中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
元力股份(300174)化学原料和化学制品制造业上涨家数:174下跌家数:190平均涨幅:+0.34%平均换手:2.84%总成交额:707.51亿元
更新时间：2025-10-24 14:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301617博苑股份101.5071.42+11.60+12.90%8109980110.0324.27%
300684中石科技46.9454.04+4.40+10.34%314881141829.615.49%
002497雅化集团17.8870.89+1.63+10.03%1255257222747.411.86%
001231农心科技25.9240.49+2.36+10.02%11270327258.2422.58%
002748世龙实业15.3859.86+1.40+10.01%22519833870.689.38%
601026C道生26.3982.67+2.40+10.00%442986113438.841.33%
603378亚士创能6.84-5.84+0.62+9.97%1064177278.92.48%
300955嘉亨家化35.15-70.32+3.14+9.81%12578545162.2712.48%
603585苏利股份19.9559.70+1.51+8.19%517939951.152.83%
300655晶瑞电材14.98-153.28+1.10+7.93%1322941199496.312.39%
688690纳微科技29.49117.79+2.08+7.59%104611.530097.132.59%
001218丽臣实业23.8027.64+1.57+7.06%8665420707.959.33%
688359三孚新科69.39-233.74+4.48+6.90%43474.5529878.84.45%
002409雅克科技79.4243.21+4.07+5.40%212067166893.16.66%
688378奥来德28.81280.27+1.41+5.15%147971.542780.396.14%
301216万凯新材20.29-40.54+0.91+4.70%20056340776.593.70%
600989宝丰能源18.1015.17+0.80+4.62%1454015264231.51.98%
300236上海新阳60.5975.92+2.66+4.59%9138854619.023.28%
300132青松股份6.8947.31+0.30+4.55%52639736335.8310.36%
002312川发龙蟒11.1043.87+0.47+4.42%907220.9102488.34.82%
603938三孚股份18.51115.17+0.78+4.40%29731654579.797.77%
300054鼎龙股份34.3953.03+1.43+4.34%17919360896.192.43%
688116天奈科技56.5682.45+2.28+4.20%95293.1953513.992.76%
300398飞凯材料23.1838.29+0.87+3.90%25903359519.264.59%
300200高盟新材10.7533.26+0.39+3.76%19378720680.994.58%
920015锦华新材49.34--+1.79+3.76%5209324943.616.79%
688357建龙微纳38.5350.05+1.38+3.71%14093.835416.5571.41%
603681永冠新材17.9331.58+0.64+3.70%10335418196.145.41%
600731湖南海利7.7314.04+0.27+3.62%28836022419.725.17%
688639华恒生物33.1153.53+1.15+3.60%84677.0428551.163.39%
002632道明光学10.7335.20+0.37+3.57%25195326919.224.33%
300174元力股份16.5723.67+0.57+3.56%8448513879.552.33%
688269凯立新材42.9352.42+1.45+3.50%18327.517832.7191.40%
300727润禾材料37.3959.87+1.24+3.43%3516112955.152.17%
603650彤程新材41.6845.02+1.38+3.42%11506847485.881.93%
605566福莱蒽特27.53127.97+0.91+3.42%289867978.672.17%
002629仁智股份9.22194.79+0.30+3.36%25164423071.345.94%
301077星华新材28.1029.55+0.83+3.04%285647924.6092.99%
603078江化微19.3683.13+0.57+3.03%12922124905.623.35%
688199久日新材24.81-80.10+0.71+2.95%27333.666688.2461.70%
688356键凯科技91.99232.98+2.62+2.93%5077.74646.9750.84%
300285国瓷材料22.0536.27+0.62+2.89%15733334783.791.87%
001333光华股份25.6424.78+0.70+2.81%310007964.337.05%
002919名臣健康18.35178.37+0.50+2.80%7707014093.052.92%
002545东方铁塔14.0722.38+0.38+2.78%17307524011.991.53%
688550瑞联新材49.7226.76+1.34+2.77%45726.3322846.342.63%
002094青岛金王7.93145.31+0.21+2.72%39658831478.175.74%
301190善水科技22.66104.41+0.58+2.63%4296696072.70%
301209联合化学85.62153.59+2.12+2.54%1811815301.683.33%
600315上海家化27.28-22.77+0.63+2.36%9097324772.51.35%
688350富淼科技22.15-284.25+0.50+2.31%30786.176888.9822.52%
301238瑞泰新材20.58258.12+0.45+2.24%7500615359.411.02%
301518长华化学33.2663.00+0.72+2.21%258678516.544.84%
002054德美化工8.9263.30+0.19+2.18%104156996177.9827.10%
301487盟固利25.42-152.94+0.54+2.17%12190930755.274.47%
301036双乐股份33.1245.29+0.67+2.06%147414854.992.09%
301665泰禾股份29.0938.24+0.58+2.03%202715826.775.30%
605008长鸿高科17.95-17270.03+0.35+1.99%6451811464.241.00%
600078澄星股份8.72-36.07+0.17+1.99%50015643690.647.55%
603810丰山集团17.69207.75+0.34+1.96%6270711108.33.79%
002971和远气体38.11102.68+0.73+1.95%3313512588.042.06%
920489佳先股份20.39-3261.71+0.39+1.95%215824385.6342.52%
001328登康口腔39.8839.48+0.74+1.89%223538848.45.19%
002326永太科技16.55-33.50+0.30+1.85%21091034855.32.61%
002513蓝丰生化8.94-20.13+0.16+1.82%61431553828.0623.16%
603172万丰股份19.0850.54+0.34+1.81%354896821.867.09%
300343ST联创5.09117.56+0.09+1.80%1207786126.511.13%
605020永和股份26.8023.84+0.47+1.79%7965821219.681.58%
300121阳谷华泰16.1242.99+0.28+1.77%13687421930.023.19%
001207联科科技22.6916.23+0.39+1.75%209514714.191.06%
603360百傲化学28.3273.40+0.47+1.69%14947442262.772.12%
300568星源材质12.7177.15+0.21+1.68%36980146909.73.03%
605589圣泉集团28.7023.41+0.45+1.59%12488235671.831.48%
300429强力新材13.64-36.61+0.21+1.56%11551915750.192.90%
688758赛分科技19.6581.23+0.30+1.55%56769.4711108.4113.36%
688275万润新能59.05-10.18+0.90+1.55%31954.9418852.423.78%
603026石大胜华54.59-162.91+0.80+1.49%5396629379.232.66%
002669康达新材14.22-31.15+0.20+1.43%9258613149.683.07%
003042中农联合17.54-28.84+0.24+1.39%6006310467.654.72%
300522世名科技13.32420.09+0.18+1.37%3969252781.51%
603906龙蟠科技15.60-21.44+0.21+1.36%14352522391.772.54%
688106金宏气体20.1678.77+0.26+1.31%51723.7410424.271.07%
300055万邦达7.20169.31+0.09+1.27%14855510646.162.35%
000818航锦科技21.67-14.33+0.27+1.26%8503118400.931.29%
002915中欣氟材24.83-51.48+0.30+1.22%8839521784.133.07%
002250联化科技11.6133.81+0.14+1.22%30542635388.063.37%
002643万润股份12.6546.85+0.15+1.20%8111910246.470.89%
920402硅烷科技10.97-122.10+0.13+1.20%469565137.5281.11%
301100风光股份21.34-52.21+0.25+1.19%257755577.832.95%
688716中研股份40.66171.84+0.47+1.17%17566.857142.8422.51%
301393昊帆生物51.3238.46+0.59+1.16%59513039.31.41%
300637扬帆新材13.10-1844.75+0.15+1.16%426755583.181.82%
002637赞宇科技11.0236.73+0.12+1.10%643947088.561.45%
300041回天新材11.1157.78+0.12+1.09%13717515258.742.52%
688737中自科技22.52-61.61+0.24+1.08%15590.783530.6461.30%
002361神剑股份6.63160.23+0.07+1.07%17768111764.742.20%
603379三美股份56.1524.67+0.59+1.06%5358529980.340.88%
300804广康生化39.9170.76+0.41+1.04%156176209.225.68%
688585上纬新材107.50585.86+1.08+1.01%83895.2889567.462.08%
301076新瀚新材50.18133.55+0.48+0.97%5057325163.124.61%
000792盐湖股份23.1024.61+0.22+0.96%701646163363.21.33%
002741光华科技20.51-78.61+0.19+0.94%9949220364.862.33%
301555惠柏新材32.6966.01+0.30+0.93%5882619315.9612.17%
603125常青科技16.6339.29+0.15+0.91%156762600.441.55%
301212联盛化学26.38151.23+0.23+0.88%68971813.480.74%
301092争光股份31.2240.47+0.27+0.87%79412474.161.31%
603004鼎龙科技23.3330.85+0.19+0.82%140183266.092.38%
300740水羊股份22.5468.97+0.18+0.81%16133336781.054.49%
920261一诺威15.3220.62+0.12+0.79%130592006.9650.76%
603916苏博特10.8043.50+0.08+0.75%461474985.341.10%
002246北化股份18.93237.51+0.14+0.75%7659214523.531.40%
300758七彩化学13.7471.44+0.10+0.73%417035723.211.14%
920123芭薇股份17.6241.29+0.12+0.69%105461865.2151.66%
300821东岳硅材8.84-366.15+0.06+0.68%9042880120.75%
688157松井股份33.4990.38+0.22+0.66%4754.511586.080.30%
600378昊华科技28.9832.09+0.19+0.66%5338415370.480.50%
920957汉维科技14.40299.17+0.09+0.63%4133596.35760.97%
002591恒大高新6.49-69.60+0.04+0.62%950736201.074.25%
301300远翔新材39.6937.44+0.24+0.61%72802883.812.35%
603067振华股份18.0424.20+0.10+0.56%16596429871.942.34%
002440闰土股份7.3932.12+0.04+0.54%1133468368.661.20%
600135乐凯胶片7.50-49.78+0.04+0.54%7067653281.28%
605033美邦股份22.54119.18+0.12+0.54%200814503.645.94%
300665飞鹿股份9.45-15.83+0.05+0.53%797527584.553.66%
300192科德教育17.5842.69+0.09+0.51%10992119276.353.39%
301065本立科技23.5336.83+0.12+0.51%122382879.51.42%
003017大洋生物33.9930.86+0.17+0.50%215227304.53.11%
300721怡达股份14.05-35.06+0.07+0.50%202582851.321.46%
300798锦鸡股份8.09-651.42+0.04+0.50%594534816.221.59%
300481濮阳惠成14.7728.80+0.07+0.48%359815319.181.24%
300801泰和科技27.8148.37+0.13+0.47%10406928738.957.60%
603120肯特催化40.8339.77+0.19+0.47%58052361.152.57%
001255博菲电气33.05128.23+0.15+0.46%124244103.131.58%
600367红星发展16.2438.48+0.07+0.43%8765714179.172.72%
603867新化股份29.6225.07+0.12+0.41%208066194.931.08%
301037保立佳15.32-18.14+0.06+0.39%162912506.732.40%
605166聚合顺10.9813.39+0.04+0.37%255752808.80.81%
688602康鹏科技8.27-157.91+0.03+0.36%49104.14075.4761.89%
002584西陇科学8.58-89.26+0.03+0.35%14155412152.773.02%
920974凯大催化8.7163.68+0.03+0.35%134791174.7521.05%
603928兴业股份14.9067.84+0.05+0.34%216223220.490.83%
002749国光股份15.1418.57+0.05+0.33%162882462.620.36%
300387富邦科技9.3831.95+0.03+0.32%489114585.181.69%
603879永悦科技6.26-15.33+0.02+0.32%382982401.981.07%
301349信德新材39.88-448.83+0.12+0.30%202838030.8314.15%
688625呈和科技37.4126.11+0.11+0.29%7639.152854.5650.41%
000408藏格矿业58.7326.63+0.17+0.29%8673251104.240.55%
002211ST宏达3.48-44.85+0.01+0.29%576582016.161.33%
300107建新股份7.08311.26+0.02+0.28%419232969.191.21%
301283聚胶股份43.1834.08+0.12+0.28%93224016.362.03%
600165*ST宁科3.60-8.65+0.01+0.28%661402364.240.97%
301149隆华新材10.8629.75+0.03+0.28%297533233.971.14%
603823百合花15.0035.61+0.04+0.27%540848197.951.32%
300957贝泰妮45.7472.85+0.12+0.26%2483911357.180.59%
300037新宙邦46.7234.59+0.11+0.24%9478944234.341.75%
688353华盛锂电43.15-39.35+0.10+0.23%44694.4519335.063.75%
002917金奥博13.7534.37+0.03+0.22%251343458.190.96%
600389江山股份23.2525.54+0.05+0.22%5741613382.771.33%
002125湘潭电化14.1230.97+0.03+0.21%13465519019.182.14%
300796贝斯美9.73-238.90+0.02+0.21%333633246.140.92%
002538司尔特5.4119.41+0.01+0.19%981935337.131.15%
002057中钢天源10.9538.13+0.02+0.18%11748112888.191.56%
301059金三江11.4343.49+0.02+0.18%221852541.210.96%
603599广信股份11.6714.81+0.02+0.17%562096549.830.62%
002734利民股份18.1825.35+0.03+0.17%9547917343.132.37%
603931格林达28.3043.45+0.04+0.14%5772216447.462.89%
300834星辉环材22.7360.24+0.03+0.13%58611332.810.30%
301220亚香股份40.4134.95+0.05+0.12%80443249.031.23%
002601龙佰集团19.4925.38+0.02+0.10%12063323530.430.61%
603948建业股份25.3620.84+0.02+0.08%213315462.251.31%
000920沃顿科技12.8627.04+0.01+0.08%655758471.5291.55%
603310巍华新材17.6934.27+0.01+0.06%135482396.840.73%
000985大庆华科18.66152.75+0.01+0.05%449668405.823.47%
688267中触媒26.7326.77+0.01+0.04%9958.122660.1240.57%
002068黑猫股份9.88-205.650.000.00%962789513.661.31%
300019硅宝科技20.4326.060.000.00%5733311732.511.70%
300072海新能科3.98-14.090.000.00%41130516292.991.76%
002442龙星科技6.2724.670.000.00%414432600.240.84%
002496*ST辉丰1.66-14.030.000.00%1490132486.151.34%
300261雅本化学7.22-32.450.000.00%1047337588.11.12%
001358兴欣新材29.0549.840.000.00%108303167.792.12%
301618长联科技57.50104.12-0.01-0.02%49612859.981.50%
688129东来技术22.4629.16-0.01-0.04%5186.981171.5850.43%
300535达威股份19.75-75.54-0.01-0.05%173333436.022.27%
300848美瑞新材15.5277.69-0.01-0.06%123071909.470.49%
603285键邦股份25.1030.67-0.02-0.08%167994223.072.70%
002258利尔化学12.1224.69-0.01-0.08%731618862.280.92%
301395仁信新材11.2850.53-0.01-0.09%124621407.660.97%
300243瑞丰高材11.02273.22-0.01-0.09%347503829.11.79%
003022联泓新科19.6190.78-0.02-0.10%7571514927.680.57%
301371敷尔佳24.7623.40-0.03-0.12%92612294.511.20%
301118恒光股份24.96-311.15-0.04-0.16%295687443.282.81%
002648卫星化学18.169.05-0.03-0.16%26637648544.920.79%
002809红墙股份11.8489.08-0.02-0.17%349254130.092.51%
000510新金路5.47-49.71-0.01-0.18%26218914616.334.32%
603193润本股份26.4935.10-0.05-0.19%141823759.071.37%
603683晶华新材31.01140.18-0.06-0.19%5022815543.751.94%
600352浙江龙盛10.3316.35-0.02-0.19%17272917851.640.53%
601216君正集团5.1613.56-0.01-0.19%31431616245.790.37%
300886华业香料28.9774.44-0.06-0.21%159604659.373.66%
002092中泰化学4.74-13.23-0.01-0.21%55287026464.522.15%
603255鼎际得36.02-366.69-0.08-0.22%57862082.370.95%
300596利安隆38.9817.74-0.09-0.23%3151212312.031.41%
603065宿迁联盛8.57129.26-0.02-0.23%243032091.151.24%
000565渝三峡A8.371035.56-0.02-0.24%684925725.071.58%
920832齐鲁华信8.27186.57-0.02-0.24%292212442.3622.38%
000953河化股份7.6134.63-0.02-0.26%760375787.82.08%
603276恒兴新材16.71107.97-0.05-0.30%83781399.031.11%
002909集泰股份6.60486.43-0.02-0.30%511413390.251.34%
300405科隆股份6.38-31.57-0.02-0.31%831745336.723.80%
600249两面针6.3343.80-0.02-0.31%1267548056.922.30%
300641正丹股份22.137.68-0.07-0.32%427289473.050.80%
001217华尔泰12.5690.66-0.04-0.32%540236841.261.64%
301585蓝宇股份32.7746.80-0.11-0.33%72252361.782.78%
300910瑞丰新材53.6220.51-0.20-0.37%133877193.470.65%
603155新亚强15.5853.65-0.06-0.38%155482432.450.49%
603281江瀚新材24.9618.62-0.10-0.40%92942325.820.37%
301429森泰股份19.6041.75-0.08-0.41%104022043.62.36%
600746江苏索普7.3443.40-0.03-0.41%452143315.50.39%
603395红四方34.11164.15-0.14-0.41%138434735.742.58%
301373凌玮科技32.4924.70-0.14-0.43%131644302.583.23%
600370三房巷2.28-14.41-0.01-0.44%59076013596.741.52%
920866绿亨科技9.0935.09-0.04-0.44%9467865.07081.01%
300067安诺其4.53-153.38-0.02-0.44%1081214913.511.15%
603181皇马科技17.0623.59-0.08-0.47%10725618289.641.82%
002165红宝丽8.52139.00-0.04-0.47%13704211689.051.88%
920819颖泰生物4.26-10.60-0.02-0.47%466071996.1580.39%
300225*ST金泰6.16110.00-0.03-0.48%21028613046.924.43%
000893亚钾国际40.7924.55-0.20-0.49%4390617916.660.54%
300109新开源16.2828.70-0.08-0.49%322855291.680.72%
688571杭华股份8.0727.25-0.04-0.49%24786.12007.6330.58%
605183确成股份19.9814.97-0.10-0.50%153293061.730.37%
603110东方材料17.94404.24-0.09-0.50%6909812417.723.43%
920016中草香料21.8582.77-0.11-0.50%86061893.7432.55%
920527夜光明19.1349.41-0.10-0.52%3866744.35671.06%
301090华润材料7.60-21.64-0.04-0.52%480293675.120.32%
000822山东海化5.67-11.46-0.03-0.53%974955544.671.09%
920033康普化学18.4155.16-0.10-0.54%4780885.55710.58%
603980吉华集团5.5150.60-0.03-0.54%1168946477.291.73%
603041美思德12.7358.39-0.07-0.55%309323954.751.69%
002145钛能化学5.4239.68-0.03-0.55%46138425211.921.24%
600955维远股份14.30-53.62-0.08-0.56%131191884.050.24%
603605珀莱雅76.1218.28-0.43-0.56%2800521374.510.71%
301286侨源股份27.6754.99-0.16-0.57%267217353.141.66%
002455百川股份6.8366.81-0.04-0.58%1136807806.122.19%
603217元利科技23.7523.83-0.14-0.59%214025128.691.03%
300610晨化股份11.2834.64-0.07-0.62%295603352.041.83%
603382海阳科技33.8136.68-0.21-0.62%114753887.833.23%
603737三棵树44.5649.42-0.28-0.62%222429992.170.30%
600223福瑞达7.8835.72-0.05-0.63%414353266.530.41%
600714金瑞矿业12.2858.69-0.08-0.65%414615107.281.44%
603330天洋新材7.62-15.07-0.05-0.65%609114647.591.50%
300741华宝股份17.98-28.09-0.12-0.66%125332260.950.20%
301108洁雅股份35.85158.49-0.24-0.67%4503816805.356.97%
002802洪汇新材13.1144.66-0.09-0.68%160802116.290.89%
000912泸天化4.36-595.38-0.03-0.68%680282972.180.43%
002895川恒股份28.6915.31-0.20-0.69%7922822890.991.33%
003002壶化股份25.7929.78-0.18-0.69%376039660.782.06%
002805丰元股份14.10-7.53-0.10-0.70%8387511889.913.01%
600426华鲁恒升24.9016.28-0.18-0.72%13603134053.590.64%
603968醋化股份12.36-44.35-0.09-0.72%219452731.591.07%
000731四川美丰6.8433.71-0.05-0.73%524313599.540.94%
002170芭田股份10.7114.49-0.08-0.74%20222421717.052.58%
600722金牛化工6.6885.66-0.05-0.74%19538313000.062.87%
920471美邦科技14.68-42.49-0.11-0.74%5744849.75011.08%
920304迪尔化工12.9033.43-0.10-0.77%6667864.38150.85%
002759天际股份21.74-8.48-0.17-0.78%566191123829.311.30%
603630拉芳家化22.71484.86-0.18-0.79%348838004.571.55%
600727鲁北化工7.5320.66-0.06-0.79%456323443.020.86%
920519万德股份13.7578.42-0.11-0.79%74171027.3841.18%
002215诺普信11.0316.29-0.09-0.81%10399411503.561.32%
603790雅运股份21.7270.82-0.18-0.82%136452961.250.71%
600096云天化27.749.63-0.23-0.82%18998552798.521.04%
600141兴发集团26.4119.13-0.22-0.83%10229227180.010.93%
301256华融化学10.6156.83-0.09-0.84%736877910.571.54%
600160巨化股份35.3329.99-0.30-0.84%334391117385.51.24%
603213镇洋发展14.0946.18-0.12-0.84%289074076.030.65%
603983丸美生物35.8240.94-0.32-0.89%175606338.630.44%
000902新洋丰14.3711.79-0.13-0.90%7132510287.070.62%
002096易普力13.2621.34-0.12-0.90%400365334.180.57%
601065江盐集团8.5716.28-0.08-0.92%870267472.592.09%
000990诚志股份7.43144.27-0.07-0.93%761705679.980.63%
603260合盛硅业47.65154.19-0.45-0.94%2552212217.90.22%
002274华昌化工6.3174.03-0.06-0.94%573233629.060.61%
603077和邦生物2.10-170.09-0.02-0.94%102233521533.071.16%
002360同德化工5.21-19.63-0.05-0.95%487772556.881.49%
002398垒知集团5.2085.01-0.05-0.95%720393764.831.27%
300537广信材料26.80-120.08-0.26-0.96%8067821796.435.61%
603722阿科力40.03-145.17-0.39-0.96%133255424.21.39%
002758浙农股份9.1811.83-0.09-0.97%759557040.041.47%
002986宇新股份11.1433.76-0.11-0.98%220432465.50.73%
000881中广核技8.06-20.30-0.08-0.98%14460211612.461.72%
600319亚星化学8.06-23.82-0.08-0.98%427613477.371.10%
002004华邦健康4.93-43.56-0.05-1.00%34364817040.81.83%
603639海利尔14.5522.40-0.15-1.02%125821840.340.37%
300891惠云钛业9.30-392.15-0.10-1.06%569615328.671.71%
002827高争民爆37.7964.10-0.41-1.07%3896614770.761.41%
603227雪峰科技9.1721.36-0.10-1.08%15461414240.251.59%
002753永东股份7.1927.11-0.08-1.10%431693127.961.78%
605366宏柏新材6.13-58.34-0.07-1.13%520523215.780.80%
000635英力特8.70-6.41-0.10-1.14%368433213.721.22%
603188亚邦股份4.29-9.03-0.05-1.15%1108804796.941.94%
002407多氟多21.15-102.43-0.25-1.17%1271501266195.411.77%
002810山东赫达13.2621.89-0.16-1.19%404735380.121.26%
600800渤海化学4.05-6.66-0.05-1.22%1152384699.541.04%
002319乐通股份12.10-242.69-0.15-1.22%344024189.771.72%
601568北元集团3.9567.21-0.05-1.25%2059868183.590.52%
002666德联集团5.5055.78-0.07-1.26%1754789725.53.50%
002942新农股份20.3836.65-0.26-1.26%389567956.222.84%
603010万盛股份10.82117.07-0.14-1.28%723227831.951.23%
002391长青股份6.12-40.95-0.08-1.29%400032459.050.86%
600596新安股份9.90-1150.82-0.13-1.30%946349432.4890.70%
002037保利联合10.59163.73-0.14-1.30%512535455.111.06%
002136安纳达11.20-31.71-0.15-1.32%356274017.881.66%
002783凯龙股份10.2626.97-0.14-1.35%15079315497.223.42%
002226江南化工6.5619.31-0.09-1.35%24588916307.530.93%
600328中盐化工7.7987.37-0.11-1.39%13055610220.390.89%
600273嘉化能源8.4710.85-0.12-1.40%972738279.6890.72%
300214日科化学7.46-293.58-0.11-1.45%1077258086.182.32%
002453华软科技6.71-17.06-0.10-1.47%23092115576.853.77%
600075新疆天业4.68150.28-0.07-1.47%1815858533.641.06%
002539云图控股9.9713.97-0.16-1.58%16017216081.411.82%
300856科思股份13.4350.61-0.22-1.61%395445346.940.87%
002470金正大1.80-31.62-0.03-1.64%939828.917338.562.86%
000707双环科技6.55-101.34-0.11-1.65%747164919.451.61%
600623华谊集团7.7426.65-0.13-1.65%27413921457.211.46%
603977国泰集团12.1445.56-0.22-1.78%11407313955.071.84%
600470六国化工5.99-20.36-0.11-1.80%22715613713.354.35%
000553安道麦A6.49-7.24-0.12-1.82%447212924.090.21%
600423柳化股份3.78168.05-0.07-1.82%1196414581.011.50%
000422湖北宜化13.3642.74-0.25-1.84%31515942459.742.98%
300505川金诺20.7115.38-0.39-1.85%12030025127.835.53%
300437清水源9.55-60.03-0.18-1.85%497124781.432.83%
603822嘉澳环保87.42-26.61-1.66-1.86%2148619143.052.80%
002588史丹利9.4611.15-0.18-1.87%12133211586.221.41%
603086先达股份9.3938.87-0.18-1.88%17714016699.914.07%
600500中化国际4.13-3.97-0.08-1.90%24069410009.210.67%
000683博源化工6.1416.98-0.12-1.92%27759817125.30.84%
601678滨化股份4.2238.48-0.09-2.09%24873310565.271.23%
600230沧州大化12.14228.61-0.26-2.10%646157931.771.56%
000525红太阳6.4552.86-0.14-2.12%16113710481.221.63%
600844金煤科技3.05-11.55-0.07-2.24%1391384288.241.69%
300927江天化学25.8513.72-0.60-2.27%328078576.932.33%
002408齐翔腾达4.86-164.26-0.12-2.41%1216265971.250.44%
600309万华化学61.1917.44-1.54-2.45%277105170880.30.89%
603192汇得科技30.9833.54-0.78-2.46%12944041075.419.33%
300135宝利国际4.26755.17-0.11-2.52%33222514309.813.60%
600409三友化工5.4946.33-0.15-2.66%25387514104.951.23%
605399晨光新材13.15-845.76-0.36-2.66%608088083.51.95%
000301东方盛虹9.11-27.02-0.25-2.67%12986011992.410.20%
600691潞化科技2.89-11.02-0.08-2.69%2566547493.2711.08%
601208东材科技18.6789.86-0.54-2.81%736546135993.87.23%
002469三维化学8.7418.99-0.26-2.89%13897312283.632.21%
002386天原股份5.36-15.36-0.16-2.90%36295019660.462.79%
002476宝莫股份5.9455.64-0.18-2.94%23336813996.693.81%
600618氯碱化工11.0814.82-0.34-2.98%11298112638.341.51%
000691*ST亚太11.06-31.21-0.34-2.98%14797916449.64.58%
000545金浦钛业2.65-6.37-0.09-3.28%42996111543.824.36%
002109兴化股份3.80-15.49-0.13-3.31%2026377793.071.59%
600935华塑股份2.61-23.18-0.09-3.33%2973347851.920.85%
300082奥克股份8.45-100.55-0.30-3.43%26515322417.833.91%
301292海科新源25.99-29.04-0.99-3.67%14989339340.4917.62%
301035润丰股份75.7525.81-2.97-3.77%2640120040.450.94%
300487蓝晓科技55.7034.16-2.29-3.95%6082534312.41.98%
000930中粮科技5.99156.85-0.25-4.01%43994026440.082.37%
000830鲁西化工12.8015.04-0.57-4.26%30842540420.851.62%
300575中旗股份6.30-32.75-0.30-4.55%23733215142.126.93%
301069凯盛新材23.7883.71-1.24-4.96%28847869767.847.37%
600610中毅达11.52299.68-0.63-5.19%51871160251.87.32%
600486扬农化工64.9121.14-3.75-5.46%4820531839.591.19%
603062麦加芯彩50.7022.17-5.20-9.30%4794324532.3712.65%

转至元力股份（300174）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。