|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康众医疗(688607)专用设备制造业上涨家数:179下跌家数:218平均涨幅:+0.22%平均换手:2.24%总成交额:828.85亿元 更新时间：2026-03-11 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300246 | 宝莱特 | 16.80 | -67.21 | +2.80 | +20.00% | 298472 | 47469.17 | 14.12% | | 688001 | 华兴源创 | 37.14 | -56.08 | +4.83 | +14.95% | 117987.7 | 41930.45 | 2.65% | | 920091 | 大鹏工业 | 67.46 | 96.36 | +8.18 | +13.80% | 31421 | 20920.3 | 23.12% | | 002432 | 九安医疗 | 58.52 | 14.40 | +5.32 | +10.00% | 423156 | 235587.7 | 9.11% | | 301053 | 远信工业 | 37.83 | 114.97 | +3.31 | +9.59% | 36265 | 13393.15 | 4.69% | | 688097 | 博众精工 | 54.66 | 41.29 | +3.59 | +7.03% | 132524.1 | 72033.36 | 2.98% | | 688626 | 翔宇医疗 | 69.48 | 141.26 | +4.15 | +6.35% | 36945.77 | 24588.98 | 2.31% | | 688314 | 康拓医疗 | 42.25 | 34.73 | +2.47 | +6.21% | 18768.19 | 7720.525 | 2.31% | | 688084 | 晶品特装 | 83.74 | -338.50 | +4.61 | +5.83% | 21009.96 | 17539.8 | 2.78% | | 688273 | 麦澜德 | 47.73 | 46.77 | +2.61 | +5.78% | 26347.71 | 12340.83 | 2.63% | | 920284 | 灵鸽科技 | 38.06 | -135.29 | +2.07 | +5.75% | 31937 | 11961.72 | 4.71% | | 300776 | 帝尔激光 | 92.05 | 39.39 | +5.00 | +5.74% | 109598 | 101541.2 | 6.52% | | 920158 | 长江能科 | 20.49 | 64.45 | +1.11 | +5.73% | 52200 | 10513.59 | 13.69% | | 688580 | 伟思医疗 | 63.85 | 44.76 | +3.32 | +5.48% | 27648.46 | 17039.01 | 2.89% | | 603301 | 振德医疗 | 96.40 | 91.23 | +4.88 | +5.33% | 41284 | 39486.52 | 1.55% | | 688021 | 奥福科技 | 26.48 | -124.73 | +1.33 | +5.29% | 43487.27 | 11573.62 | 5.69% | | 688006 | 杭可科技 | 28.54 | 51.27 | +1.34 | +4.93% | 92240.6 | 26039.9 | 1.53% | | 688277 | 天智航-U | 25.45 | -72.98 | +1.17 | +4.82% | 90551.61 | 22865.42 | 1.99% | | 920522 | 纳科诺尔 | 61.58 | 141.85 | +2.78 | +4.73% | 23751 | 14420.83 | 1.83% | | 301338 | 凯格精机 | 197.16 | 142.00 | +8.46 | +4.48% | 43454 | 86484.74 | 7.35% | | 301580 | 爱迪特 | 89.61 | 52.78 | +3.58 | +4.16% | 52253 | 47150.93 | 7.26% | | 300753 | 爱朋医疗 | 35.72 | -1002.60 | +1.34 | +3.90% | 105158 | 36838.42 | 11.96% | | 300450 | 先导智能 | 52.84 | 102.37 | +1.97 | +3.87% | 565967 | 297338.1 | 3.63% | | 688499 | 利元亨 | 56.58 | -20.02 | +2.08 | +3.82% | 37665.44 | 21076.61 | 2.23% | | 300140 | 节能环境 | 8.23 | 30.94 | +0.30 | +3.78% | 735834 | 60188.13 | 7.21% | | 301363 | 美好医疗 | 30.21 | 54.71 | +1.07 | +3.67% | 112575 | 33446.31 | 3.02% | | 301662 | 宏工科技 | 169.27 | 107.65 | +5.79 | +3.54% | 13598 | 22613.52 | 8.18% | | 300415 | 伊之密 | 28.16 | 19.08 | +0.90 | +3.30% | 119747 | 33815.57 | 2.64% | | 688518 | 联赢激光 | 27.25 | 54.00 | +0.85 | +3.22% | 76177.37 | 20575.89 | 2.23% | | 301200 | 大族数控 | 154.72 | 126.83 | +4.79 | +3.19% | 36760 | 57168.47 | 0.87% | | 603203 | 快克智能 | 42.20 | 43.21 | +1.25 | +3.05% | 62758 | 26347.05 | 2.52% | | 301325 | 曼恩斯特 | 52.75 | -110.13 | +1.55 | +3.03% | 27230 | 14320.74 | 4.70% | | 920925 | 锦好医疗 | 20.65 | 74.22 | +0.60 | +2.99% | 12845 | 2622.813 | 2.32% | | 003036 | 泰坦股份 | 19.20 | 83.10 | +0.55 | +2.95% | 57325 | 10851.6 | 2.65% | | 603012 | 创力集团 | 8.78 | 35.62 | +0.25 | +2.93% | 311481 | 27259.4 | 4.82% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.28 | +2.78% | 42667 | 4517.949 | 4.64% | | 300201 | 海伦哲 | 10.41 | 39.34 | +0.28 | +2.76% | 278951 | 28583.09 | 2.78% | | 002957 | 科瑞技术 | 28.56 | 54.17 | +0.76 | +2.73% | 204024 | 58917.34 | 4.87% | | 688155 | 先惠技术 | 87.99 | 46.30 | +2.34 | +2.73% | 26101.93 | 22820.13 | 2.06% | | 002382 | 蓝帆医疗 | 6.81 | -13.40 | +0.18 | +2.71% | 208586 | 14037.69 | 2.09% | | 688501 | 青达环保 | 27.98 | 18.96 | +0.73 | +2.68% | 16260.89 | 4526.672 | 1.31% | | 300443 | 金雷股份 | 29.20 | 28.91 | +0.76 | +2.67% | 62323 | 18010.89 | 2.51% | | 688096 | 京源环保 | 9.44 | -118.58 | +0.23 | +2.50% | 115723.5 | 10863.48 | 4.90% | | 688351 | 微电生理 | 23.83 | 219.24 | +0.58 | +2.49% | 23270.21 | 5484.53 | 0.49% | | 688016 | 心脉医疗 | 112.69 | 24.66 | +2.74 | +2.49% | 18505.44 | 20630.83 | 1.50% | | 920152 | 昆工科技 | 20.67 | -28.12 | +0.50 | +2.48% | 8915 | 1835.288 | 1.09% | | 688700 | 东威科技 | 41.22 | 142.63 | +0.96 | +2.38% | 64864.56 | 27073.38 | 2.17% | | 920080 | 奥美森 | 26.70 | 35.44 | +0.62 | +2.38% | 2982 | 793.7371 | 1.32% | | 688646 | ST逸飞 | 52.57 | -126.29 | +1.21 | +2.36% | 11619.29 | 6118.337 | 2.00% | | 688022 | 瀚川智能 | 16.62 | -3.92 | +0.38 | +2.34% | 37656.31 | 6274.431 | 2.14% | | 688559 | 海目星 | 59.15 | -11.79 | +1.35 | +2.34% | 46919.39 | 27644.22 | 1.89% | | 603800 | 洪田股份 | 39.52 | 87.18 | +0.90 | +2.33% | 35530 | 13968.92 | 1.71% | | 688613 | 奥精医疗 | 23.73 | -900.67 | +0.53 | +2.28% | 34257.07 | 8169.946 | 2.50% | | 688516 | 奥特维 | 81.85 | 50.72 | +1.80 | +2.25% | 135188.2 | 110313 | 4.29% | | 601908 | 京运通 | 4.18 | -8.56 | +0.09 | +2.20% | 672452.9 | 27771.98 | 2.78% | | 688161 | 威高骨科 | 32.29 | 48.44 | +0.69 | +2.18% | 22959.95 | 7322.952 | 0.57% | | 688617 | 惠泰医疗 | 236.55 | 40.65 | +5.05 | +2.18% | 3834.14 | 8984.695 | 0.27% | | 920706 | 铁拓机械 | 27.75 | 52.72 | +0.59 | +2.17% | 33776 | 9399.795 | 7.98% | | 603396 | 金辰股份 | 41.26 | 124.40 | +0.82 | +2.03% | 56409 | 23108.69 | 4.07% | | 300316 | 晶盛机电 | 49.41 | 143.49 | +0.98 | +2.02% | 237859 | 116833 | 1.93% | | 920101 | 志高机械 | 38.94 | 29.44 | +0.76 | +1.99% | 5225 | 2032.877 | 1.88% | | 603032 | 德新科技 | 18.85 | -33.80 | +0.36 | +1.95% | 59747 | 11198.47 | 2.58% | | 603283 | 赛腾股份 | 47.61 | 26.89 | +0.90 | +1.93% | 82178 | 39210.86 | 3.03% | | 300619 | 金银河 | 43.33 | -127.61 | +0.81 | +1.90% | 48594 | 20955.91 | 3.34% | | 300326 | ST凯利 | 6.43 | -51.01 | +0.12 | +1.90% | 52297 | 3338.91 | 0.74% | | 300633 | 开立医疗 | 26.16 | 169.15 | +0.48 | +1.87% | 20963 | 5440.84 | 0.82% | | 300092 | 科新机电 | 18.11 | 60.97 | +0.33 | +1.86% | 204186 | 36679.75 | 9.73% | | 688125 | 安达智能 | 253.61 | -176.00 | +4.61 | +1.85% | 9651.88 | 24750.54 | 1.18% | | 000821 | ST京机 | 14.40 | 31.97 | +0.26 | +1.84% | 168205 | 24161.22 | 2.78% | | 920942 | 恒立钻具 | 30.17 | 64.26 | +0.49 | +1.65% | 6522 | 1944.994 | 1.58% | | 301392 | 汇成真空 | 132.03 | 621.10 | +2.09 | +1.61% | 49787 | 66912.09 | 12.20% | | 920180 | 爱得科技 | 19.05 | 28.94 | +0.30 | +1.60% | 22925 | 4375.817 | 8.63% | | 688085 | 三友医疗 | 21.61 | 111.07 | +0.33 | +1.55% | 26864.75 | 5720.982 | 0.84% | | 920895 | 花溪科技 | 19.38 | -447.23 | +0.28 | +1.47% | 3265 | 631.0422 | 1.14% | | 300896 | 爱美客 | 142.58 | 29.44 | +2.04 | +1.45% | 18283 | 25886.68 | 0.88% | | 688309 | 恒誉环保 | 57.32 | 142.39 | +0.81 | +1.43% | 39378.53 | 22974.38 | 4.96% | | 601218 | 吉鑫科技 | 5.98 | 53.56 | +0.08 | +1.36% | 482839 | 28761.4 | 4.98% | | 002833 | 弘亚数控 | 18.70 | 19.77 | +0.25 | +1.36% | 56939 | 10690.98 | 1.97% | | 002975 | 博杰股份 | 78.21 | 99.15 | +0.99 | +1.28% | 37410 | 29721.61 | 3.53% | | 300595 | 欧普康视 | 15.61 | 28.42 | +0.19 | +1.23% | 49835 | 7714.16 | 0.75% | | 603656 | 泰禾智能 | 22.77 | 136.24 | +0.27 | +1.20% | 16159 | 3667.69 | 0.88% | | 688556 | 高测股份 | 17.15 | -43.02 | +0.20 | +1.18% | 321299.8 | 55628.17 | 3.87% | | 603338 | 浙江鼎力 | 54.04 | 15.52 | +0.62 | +1.16% | 26580 | 14241.32 | 0.52% | | 920174 | 五新隧装 | 43.34 | 122.24 | +0.49 | +1.14% | 4735 | 2047.239 | 0.54% | | 688108 | 赛诺医疗 | 22.07 | 275.09 | +0.24 | +1.10% | 44763.54 | 9792.552 | 1.07% | | 300003 | 乐普医疗 | 17.57 | 75.97 | +0.19 | +1.09% | 205112 | 35829.47 | 1.30% | | 002209 | 达意隆 | 15.75 | 23.91 | +0.17 | +1.09% | 28793 | 4555.13 | 1.84% | | 300238 | 冠昊生物 | 16.16 | 162.93 | +0.17 | +1.06% | 40443 | 6479.14 | 1.53% | | 688383 | 新益昌 | 75.32 | -361.21 | +0.79 | +1.06% | 12324.31 | 9279.662 | 1.21% | | 002837 | 英维克 | 100.21 | 196.12 | +1.01 | +1.02% | 227448 | 229806.6 | 2.68% | | 300486 | 东杰智能 | 25.00 | -69.39 | +0.25 | +1.01% | 113038 | 28142.78 | 2.37% | | 920300 | 辰光医疗 | 14.03 | -18.72 | +0.14 | +1.01% | 4883 | 680.4022 | 0.73% | | 920278 | 鹿得医疗 | 9.16 | 59.57 | +0.09 | +0.99% | 6729 | 614.4495 | 0.91% | | 603666 | 亿嘉和 | 29.52 | -33.67 | +0.29 | +0.99% | 15269 | 4457.47 | 0.74% | | 920856 | 浩淼科技 | 15.33 | 36.32 | +0.15 | +0.99% | 2415 | 369.2845 | 0.46% | | 001332 | 锡装股份 | 66.18 | 29.60 | +0.63 | +0.96% | 42021 | 27817.64 | 8.75% | | 300457 | 赢合科技 | 25.30 | 52.74 | +0.24 | +0.96% | 127188 | 31807.21 | 2.01% | | 688271 | 联影医疗 | 124.21 | 54.23 | +1.16 | +0.94% | 17755.83 | 21915.05 | 0.22% | | 688147 | 微导纳米 | 77.31 | 167.51 | +0.72 | +0.94% | 41835.12 | 32444.19 | 0.91% | | 600587 | 新华医疗 | 15.43 | 18.39 | +0.14 | +0.92% | 44995 | 6905.68 | 0.74% | | 002997 | 瑞鹄模具 | 33.46 | 15.47 | +0.29 | +0.87% | 9720 | 3239.87 | 0.46% | | 603337 | 杰克科技 | 46.38 | 25.26 | +0.40 | +0.87% | 19222 | 8818.52 | 0.41% | | 920992 | 中科美菱 | 16.27 | 82.60 | +0.14 | +0.87% | 3818 | 618.6909 | 0.79% | | 300130 | 新国都 | 25.61 | 42.17 | +0.21 | +0.83% | 71708 | 18294.99 | 1.65% | | 920414 | 欧普泰 | 14.91 | -48.84 | +0.12 | +0.81% | 42313 | 6267.536 | 7.55% | | 920599 | 同力股份 | 20.41 | 10.87 | +0.16 | +0.79% | 25081 | 5117.761 | 0.72% | | 001223 | 欧克科技 | 55.29 | 75.96 | +0.43 | +0.78% | 3603 | 1988.55 | 0.39% | | 688301 | 奕瑞科技 | 123.15 | 39.38 | +0.95 | +0.78% | 12694.69 | 15685.96 | 0.63% | | 300551 | 古鳌科技 | 19.71 | -20.57 | +0.15 | +0.77% | 87203 | 17248.25 | 2.57% | | 688573 | 信宇人 | 22.42 | -15.19 | +0.16 | +0.72% | 15104.56 | 3398.51 | 2.84% | | 688128 | 中国电研 | 29.74 | 22.59 | +0.21 | +0.71% | 11521.62 | 3423.896 | 0.28% | | 300648 | 星云股份 | 63.75 | -158.48 | +0.45 | +0.71% | 21525 | 13705.37 | 1.62% | | 002901 | 大博医疗 | 45.62 | 34.88 | +0.32 | +0.71% | 9721 | 4388.64 | 0.34% | | 002645 | 华宏科技 | 15.69 | -60.88 | +0.11 | +0.71% | 136754 | 21495.36 | 2.45% | | 600528 | 中铁工业 | 8.63 | 13.27 | +0.06 | +0.70% | 225765 | 19510.12 | 1.02% | | 603289 | 泰瑞机器 | 11.85 | 33.24 | +0.08 | +0.68% | 76500 | 9040.6 | 2.61% | | 301022 | 海泰科 | 33.15 | 75.40 | +0.22 | +0.67% | 9077 | 3014.58 | 1.36% | | 688420 | 美腾科技 | 27.50 | 194.43 | +0.18 | +0.66% | 5156.81 | 1419.933 | 1.24% | | 600184 | 光电股份 | 18.49 | -59.03 | +0.12 | +0.65% | 87161 | 16208.12 | 1.50% | | 300410 | 正业科技 | 9.28 | -39.48 | +0.06 | +0.65% | 95107 | 8816.24 | 2.59% | | 920112 | 巴兰仕 | 37.26 | 20.68 | +0.24 | +0.65% | 981 | 364.6557 | 0.42% | | 300298 | 三诺生物 | 17.21 | 34.20 | +0.11 | +0.64% | 20753 | 3553.02 | 0.46% | | 002611 | 东方精工 | 17.15 | 30.66 | +0.10 | +0.59% | 127729 | 21829.2 | 1.27% | | 300760 | 迈瑞医疗 | 181.39 | 25.57 | +1.05 | +0.58% | 31265 | 56322.91 | 0.26% | | 301568 | 思泰克 | 60.61 | 60.91 | +0.35 | +0.58% | 73232 | 45436.11 | 15.39% | | 301186 | 超达装备 | 51.14 | 31.61 | +0.29 | +0.57% | 5776 | 2955.31 | 0.76% | | 688425 | 铁建重工 | 5.40 | 19.42 | +0.03 | +0.56% | 219312.5 | 11823.72 | 0.41% | | 300278 | 华昌达 | 5.48 | 647.72 | +0.03 | +0.55% | 127641 | 7029.391 | 0.91% | | 688607 | 康众医疗 | 56.50 | 919.64 | +0.30 | +0.53% | 13019.51 | 7379.409 | 1.48% | | 688071 | 华依科技 | 35.95 | -65.36 | +0.19 | +0.53% | 24098.36 | 8810.815 | 2.84% | | 688677 | 海泰新光 | 40.77 | 28.48 | +0.21 | +0.52% | 6023.3 | 2431.6 | 0.50% | | 002006 | 精工科技 | 19.65 | 46.71 | +0.10 | +0.51% | 42777 | 8426.91 | 0.82% | | 688028 | 沃尔德 | 113.54 | 181.86 | +0.54 | +0.48% | 47613.14 | 55521.67 | 3.15% | | 688310 | 迈得医疗 | 17.38 | -153.87 | +0.08 | +0.46% | 8338.83 | 1442.223 | 0.50% | | 600031 | 三一重工 | 22.16 | 24.72 | +0.10 | +0.45% | 345399 | 75909.74 | 0.41% | | 301360 | 荣旗科技 | 78.42 | 131.98 | +0.35 | +0.45% | 12742 | 10108.93 | 5.00% | | 688816 | 易思维 | 67.77 | 79.13 | +0.30 | +0.44% | 8588.059 | 5816.508 | 4.45% | | 603917 | 合力科技 | 14.36 | 289.12 | +0.06 | +0.42% | 18323 | 2625.77 | 0.90% | | 301515 | 港通医疗 | 24.86 | -157.02 | +0.10 | +0.40% | 22707 | 5640.95 | 3.46% | | 688312 | 燕麦科技 | 53.60 | 56.88 | +0.21 | +0.39% | 56631.07 | 30616.02 | 3.88% | | 920802 | 保丽洁 | 15.73 | 53.82 | +0.06 | +0.38% | 4043 | 633.7676 | 1.83% | | 920717 | 瑞星股份 | 10.51 | 181.14 | +0.04 | +0.38% | 12212 | 1278.219 | 2.76% | | 688029 | 南微医学 | 76.35 | 25.16 | +0.29 | +0.38% | 6306.47 | 4783.456 | 0.34% | | 300757 | 罗博特科 | 391.57 | -799.95 | +1.41 | +0.36% | 47574 | 189489.2 | 3.16% | | 603638 | 艾迪精密 | 22.58 | 49.44 | +0.08 | +0.36% | 52395 | 11892.43 | 0.63% | | 605305 | 中际联合 | 38.53 | 15.90 | +0.13 | +0.34% | 25552 | 9886.511 | 1.20% | | 300368 | 汇金股份 | 12.27 | -22.20 | +0.04 | +0.33% | 76014 | 9337.62 | 1.44% | | 920931 | 无锡鼎邦 | 13.89 | 71.36 | +0.04 | +0.29% | 5089 | 705.1282 | 1.77% | | 002021 | 中捷资源 | 3.59 | -41660.88 | +0.01 | +0.28% | 267592 | 9582.689 | 2.24% | | 603159 | 上海亚虹 | 25.59 | 546.65 | +0.07 | +0.27% | 4058 | 1037.26 | 0.29% | | 300545 | 联得装备 | 36.58 | 46.92 | +0.10 | +0.27% | 110933 | 40536.39 | 9.28% | | 688162 | 巨一科技 | 33.39 | 49.00 | +0.09 | +0.27% | 8397.95 | 2820.302 | 0.61% | | 002073 | 软控股份 | 7.84 | 17.16 | +0.02 | +0.26% | 100960 | 7905.609 | 1.00% | | 688082 | 盛美上海 | 159.67 | 54.92 | +0.33 | +0.21% | 10528.47 | 16793.86 | 0.24% | | 920475 | 三友科技 | 15.48 | -4549.35 | +0.03 | +0.19% | 2741 | 425.2941 | 0.65% | | 300029 | *ST天龙 | 5.18 | -28.18 | +0.01 | +0.19% | 19404 | 1018.64 | 0.97% | | 300707 | 威唐工业 | 17.57 | 131.53 | +0.03 | +0.17% | 27132 | 4772.73 | 1.89% | | 688114 | 华大智造 | 56.20 | -91.08 | +0.09 | +0.16% | 10103.48 | 5641.196 | 0.24% | | 000519 | 中兵红箭 | 19.65 | -83.95 | +0.03 | +0.15% | 390705 | 77822.08 | 2.81% | | 688329 | 艾隆科技 | 27.13 | 400.19 | +0.04 | +0.15% | 6614.67 | 1799.142 | 0.86% | | 300653 | 正海生物 | 20.54 | 48.02 | +0.03 | +0.15% | 11968 | 2472.76 | 0.66% | | 300869 | 康泰医学 | 14.42 | -73.90 | +0.02 | +0.14% | 14716 | 2114.1 | 0.58% | | 688551 | 科威尔 | 46.67 | 60.46 | +0.06 | +0.13% | 32716.97 | 15411.81 | 3.89% | | 300276 | 三丰智能 | 8.02 | 231.15 | +0.01 | +0.12% | 79719 | 6399.5 | 0.75% | | 688755 | 汉邦科技 | 40.15 | 59.29 | +0.05 | +0.12% | 1069.52 | 429.3399 | 0.61% | | 688328 | 深科达 | 43.67 | -97.70 | +0.05 | +0.11% | 74712.54 | 33222.16 | 7.91% | | 603205 | 健尔康 | 27.31 | 41.29 | +0.03 | +0.11% | 2100 | 572.38 | 0.51% | | 300049 | 福瑞医科 | 56.66 | 121.89 | +0.06 | +0.11% | 18137 | 10257.41 | 0.78% | | 002690 | 美亚光电 | 19.05 | 23.41 | +0.02 | +0.11% | 17721 | 3385.25 | 0.41% | | 603095 | 越剑智能 | 20.34 | 49.07 | +0.02 | +0.10% | 31127 | 6381.16 | 1.21% | | 300358 | 楚天科技 | 10.51 | -41.54 | +0.01 | +0.10% | 51232 | 5368.18 | 0.73% | | 688050 | 爱博医疗 | 56.64 | 41.27 | +0.05 | +0.09% | 7693.46 | 4329.778 | 0.40% | | 300879 | 大叶股份 | 23.93 | 40.80 | +0.02 | +0.08% | 11373 | 2709.75 | 0.57% | | 002698 | 博实股份 | 15.27 | 31.63 | +0.01 | +0.07% | 31260 | 4769.34 | 0.37% | | 688576 | 西山科技 | 77.01 | 67.05 | +0.05 | +0.06% | 1320.23 | 1013.764 | 0.61% | | 300529 | 健帆生物 | 18.99 | 31.48 | +0.01 | +0.05% | 16185 | 3059.49 | 0.32% | | 300293 | 蓝英装备 | 19.29 | -128.81 | +0.01 | +0.05% | 23101 | 4498.49 | 0.82% | | 300400 | 劲拓股份 | 22.59 | 50.29 | +0.01 | +0.04% | 78053 | 17794.4 | 3.25% | | 688139 | 海尔生物 | 31.83 | 40.18 | +0.01 | +0.03% | 6464.58 | 2056.617 | 0.20% | | 600817 | 宇通重工 | 12.10 | 22.76 | 0.00 | 0.00% | 19096 | 2319.55 | 0.36% | | 300171 | 东富龙 | 15.87 | 70.28 | 0.00 | 0.00% | 41885 | 6661.73 | 0.74% | | 300173 | ST福能 | 4.78 | 62.13 | 0.00 | 0.00% | 83647 | 4012.9 | 1.14% | | 002786 | 银宝山新 | 8.04 | -25.74 | 0.00 | 0.00% | 28278 | 2284.38 | 0.57% | | 603081 | 大丰实业 | 12.66 | 51.39 | 0.00 | 0.00% | 35878 | 4549.72 | 0.85% | | 300771 | 智莱科技 | 15.17 | 48.70 | 0.00 | 0.00% | 22974 | 3492 | 1.27% | | 688236 | 春立医疗 | 20.76 | 31.18 | 0.00 | 0.00% | 10839.58 | 2241.133 | 0.38% | | 688306 | 均普智能 | 10.06 | 1013.26 | 0.00 | 0.00% | 31717.35 | 3196.895 | 0.26% | | 301128 | 强瑞技术 | 111.03 | 85.64 | -0.03 | -0.03% | 40725 | 46070.71 | 4.62% | | 301112 | 信邦智能 | 36.27 | -57120.28 | -0.01 | -0.03% | 4518 | 1640.89 | 0.41% | | 301290 | 东星医疗 | 28.46 | -133.50 | -0.01 | -0.04% | 6183 | 1761.13 | 0.91% | | 301602 | 超研股份 | 21.21 | 63.89 | -0.01 | -0.05% | 3956 | 837.72 | 0.19% | | 002008 | 大族激光 | 72.95 | 66.40 | -0.06 | -0.08% | 223614 | 164417 | 2.34% | | 301199 | 迈赫股份 | 24.65 | 39.15 | -0.03 | -0.12% | 11423 | 2822.31 | 1.59% | | 920026 | 卓兆点胶 | 36.93 | 86.01 | -0.05 | -0.14% | 6246 | 2296.962 | 1.68% | | 603901 | 永创智能 | 13.51 | 111.17 | -0.02 | -0.15% | 33366 | 4516.34 | 0.68% | | 002223 | 鱼跃医疗 | 36.66 | 21.12 | -0.06 | -0.16% | 47092 | 17120.8 | 0.50% | | 300151 | 昌红科技 | 18.32 | 141.35 | -0.03 | -0.16% | 88786 | 16335.65 | 2.41% | | 000528 | 柳工 | 10.65 | 14.81 | -0.02 | -0.19% | 169748 | 17995.32 | 0.83% | | 688410 | 山外山 | 15.54 | 43.79 | -0.03 | -0.19% | 17780.12 | 2766.93 | 0.56% | | 300521 | 爱司凯 | 30.93 | -348.87 | -0.06 | -0.19% | 12753 | 3953.19 | 0.85% | | 603912 | 佳力图 | 10.02 | -270.33 | -0.02 | -0.20% | 261065 | 26400.52 | 4.82% | | 300453 | 三鑫医疗 | 9.85 | 21.04 | -0.02 | -0.20% | 64456 | 6297.11 | 1.79% | | 301234 | 五洲医疗 | 40.24 | 113.33 | -0.09 | -0.22% | 6657 | 2701.07 | 1.66% | | 301598 | 博科测试 | 64.69 | 33.20 | -0.16 | -0.25% | 2470 | 1613.03 | 1.41% | | 301021 | 英诺激光 | 56.08 | 199.07 | -0.14 | -0.25% | 59653 | 34251.48 | 3.91% | | 920166 | 海圣医疗 | 31.30 | 27.46 | -0.08 | -0.25% | 10780 | 3402.262 | 4.54% | | 600343 | 航天动力 | 35.09 | -105.03 | -0.09 | -0.26% | 218235 | 76835.48 | 3.42% | | 688805 | 健信超导 | 46.18 | 138.81 | -0.12 | -0.26% | 9197.938 | 4230.791 | 2.92% | | 002535 | 林州重机 | 3.81 | 117.10 | -0.01 | -0.26% | 46003 | 1761.87 | 0.63% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.01 | -0.26% | 55903 | 2123 | 0.91% | | 300562 | 乐心医疗 | 14.17 | 40.48 | -0.04 | -0.28% | 20953 | 2961.63 | 1.29% | | 301101 | 明月镜片 | 38.52 | 41.10 | -0.11 | -0.28% | 9663 | 3738.76 | 0.51% | | 002730 | 电光科技 | 19.86 | 75.43 | -0.06 | -0.30% | 222674 | 44302.96 | 6.44% | | 301033 | 迈普医学 | 68.80 | 45.27 | -0.21 | -0.30% | 5203 | 3614.4 | 0.92% | | 002890 | 弘宇股份 | 16.28 | 184.53 | -0.05 | -0.31% | 19821 | 3256.73 | 1.23% | | 300396 | 迪瑞医疗 | 12.98 | -25.67 | -0.04 | -0.31% | 8021 | 1040.29 | 0.29% | | 603014 | 威高血净 | 38.88 | 34.24 | -0.12 | -0.31% | 3352 | 1302.07 | 0.85% | | 002757 | 南兴股份 | 22.25 | -22.63 | -0.07 | -0.31% | 108083 | 24155.04 | 3.83% | | 688212 | 澳华内镜 | 40.91 | -76.11 | -0.13 | -0.32% | 4908.63 | 2003.646 | 0.36% | | 301367 | 瑞迈特 | 73.56 | 31.35 | -0.24 | -0.33% | 2835 | 2085.11 | 0.41% | | 600582 | 天地科技 | 6.05 | 8.99 | -0.02 | -0.33% | 201105 | 12143.43 | 0.49% | | 600055 | 万东医疗 | 15.00 | 731.96 | -0.05 | -0.33% | 17811 | 2664.2 | 0.25% | | 688358 | 祥生医疗 | 32.40 | 31.15 | -0.11 | -0.34% | 4602.22 | 1487.759 | 0.41% | | 688400 | 凌云光 | 44.11 | 165.49 | -0.15 | -0.34% | 57675.28 | 25667.37 | 1.25% | | 001395 | 亚联机械 | 43.08 | 22.34 | -0.15 | -0.35% | 2785 | 1202.56 | 0.59% | | 603855 | 华荣股份 | 19.96 | 15.30 | -0.07 | -0.35% | 9949 | 1988.55 | 0.30% | | 300527 | ST应急 | 8.48 | 742.30 | -0.03 | -0.35% | 48922 | 4156.66 | 0.48% | | 688718 | 唯赛勃 | 16.48 | 62.11 | -0.06 | -0.36% | 14696.76 | 2433.157 | 0.85% | | 300334 | 津膜科技 | 8.17 | 101.68 | -0.03 | -0.37% | 58848 | 4809.85 | 1.95% | | 300549 | 优德精密 | 18.92 | 259.80 | -0.07 | -0.37% | 14463 | 2755.91 | 1.43% | | 603280 | 南方路机 | 37.31 | 48.41 | -0.14 | -0.37% | 7025 | 2621.94 | 2.51% | | 301456 | 盘古智能 | 30.97 | 68.96 | -0.12 | -0.39% | 8281 | 2575.65 | 1.37% | | 600169 | ST太重 | 2.50 | 39.80 | -0.01 | -0.40% | 84406 | 2111.84 | 0.25% | | 603690 | 至纯科技 | 27.01 | -122.31 | -0.11 | -0.41% | 39645 | 10759.96 | 1.04% | | 688198 | 佰仁医疗 | 104.20 | 69.94 | -0.43 | -0.41% | 1363.27 | 1416.664 | 0.10% | | 603987 | 康德莱 | 9.27 | 16.61 | -0.04 | -0.43% | 16041 | 1488.25 | 0.37% | | 688581 | 安杰思 | 58.24 | 21.20 | -0.26 | -0.44% | 1260.85 | 734.5652 | 0.30% | | 002164 | 宁波东力 | 13.20 | 113.95 | -0.06 | -0.45% | 50797 | 6753.18 | 1.06% | | 300462 | ST华铭 | 12.74 | 60.54 | -0.06 | -0.47% | 15666 | 2007.23 | 1.13% | | 300318 | 博晖创新 | 6.28 | -106.68 | -0.03 | -0.48% | 33926 | 2123.15 | 0.42% | | 920061 | 西磁科技 | 28.24 | 358.83 | -0.14 | -0.49% | 3413 | 965.372 | 0.93% | | 301601 | 惠通科技 | 27.19 | 91.59 | -0.14 | -0.51% | 4447 | 1210.14 | 0.53% | | 920703 | 广厦环能 | 15.45 | 21.24 | -0.08 | -0.52% | 7514 | 1159.921 | 0.99% | | 603273 | 天元智能 | 19.26 | 128.17 | -0.10 | -0.52% | 10511 | 2033.86 | 1.88% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.02 | -0.52% | 249319 | 9623.03 | 1.41% | | 300998 | 宁波方正 | 24.52 | -228.99 | -0.13 | -0.53% | 12215 | 2999.59 | 1.13% | | 002097 | 山河智能 | 11.21 | 89.35 | -0.06 | -0.53% | 71214 | 7987.85 | 0.66% | | 000856 | 冀东装备 | 11.17 | 135.29 | -0.06 | -0.53% | 34619 | 3888.31 | 1.53% | | 688478 | 晶升股份 | 34.90 | -406.06 | -0.19 | -0.54% | 13940.4 | 4898.847 | 1.35% | | 920781 | 瑞奇智造 | 9.09 | -239.16 | -0.05 | -0.55% | 18386 | 1660.241 | 1.80% | | 002031 | 巨轮智能 | 7.25 | -52.47 | -0.04 | -0.55% | 167904 | 12204.88 | 0.87% | | 600579 | 中化装备 | 8.88 | -3.81 | -0.05 | -0.56% | 62445 | 5605.2 | 1.27% | | 300631 | 久吾高科 | 29.12 | 44.82 | -0.17 | -0.58% | 14154 | 4135.3 | 1.17% | | 688633 | 星球石墨 | 27.30 | 23.59 | -0.16 | -0.58% | 17933.41 | 4945.298 | 1.25% | | 688389 | 普门科技 | 13.33 | 30.69 | -0.08 | -0.60% | 9975.068 | 1330.733 | 0.23% | | 002371 | 北方华创 | 454.24 | 52.40 | -2.76 | -0.60% | 32844 | 148688 | 0.45% | | 300461 | 田中精机 | 56.37 | -77.13 | -0.35 | -0.62% | 32581 | 18276.9 | 2.27% | | 300813 | 泰林生物 | 27.17 | 200.07 | -0.17 | -0.62% | 20965 | 5661.45 | 2.76% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.02 | -0.62% | 134295 | 4271.11 | 0.76% | | 300314 | 戴维医疗 | 14.22 | 61.52 | -0.09 | -0.63% | 14900 | 2116.98 | 1.04% | | 002111 | 威海广泰 | 10.86 | 79.72 | -0.07 | -0.64% | 37334 | 4072.7 | 0.78% | | 688652 | 京仪装备 | 109.19 | 125.18 | -0.71 | -0.65% | 18585.38 | 20322.89 | 1.54% | | 300818 | 耐普矿机 | 42.01 | 120.97 | -0.28 | -0.66% | 11525 | 4869.98 | 1.05% | | 001336 | 楚环科技 | 28.15 | 85.64 | -0.19 | -0.67% | 9168 | 2589.01 | 1.97% | | 002651 | 利君股份 | 10.26 | 123.02 | -0.07 | -0.68% | 39800 | 4096.08 | 0.70% | | 301512 | 智信精密 | 51.23 | 73.53 | -0.35 | -0.68% | 8028 | 4148.56 | 3.24% | | 300412 | 迦南科技 | 5.84 | 92.89 | -0.04 | -0.68% | 62499 | 3657.48 | 1.34% | | 601038 | 一拖股份 | 14.31 | 19.72 | -0.10 | -0.69% | 42398 | 6093.89 | 0.58% | | 300307 | 慈星股份 | 7.15 | 59.69 | -0.05 | -0.69% | 82021 | 5891.33 | 1.04% | | 002204 | 大连重工 | 7.10 | 23.14 | -0.05 | -0.70% | 132003 | 9372.42 | 0.68% | | 600388 | 龙净环保 | 19.70 | 25.97 | -0.14 | -0.71% | 67915 | 13447.61 | 0.53% | | 688623 | 双元科技 | 102.10 | 93.64 | -0.73 | -0.71% | 1769.71 | 1807.503 | 0.92% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.03 | -0.72% | 68226 | 2827.13 | 0.88% | | 688659 | 元琛科技 | 11.01 | -28.32 | -0.08 | -0.72% | 14080.21 | 1565.56 | 0.88% | | 000425 | 徐工机械 | 12.29 | 21.87 | -0.09 | -0.73% | 409244 | 49831.29 | 0.45% | | 300751 | 迈为股份 | 264.30 | 88.91 | -1.96 | -0.74% | 48782 | 129190.1 | 2.52% | | 301138 | 华研精机 | 39.10 | 39.75 | -0.29 | -0.74% | 7771 | 3057.04 | 1.13% | | 300210 | 森远股份 | 9.38 | -1423.61 | -0.07 | -0.74% | 45624 | 4307.55 | 0.94% | | 300425 | 中建环能 | 5.30 | 57.81 | -0.04 | -0.75% | 55113 | 2924.8 | 0.81% | | 605369 | 拱东医疗 | 18.04 | 38.92 | -0.14 | -0.77% | 6291 | 1134.33 | 0.29% | | 300865 | 大宏立 | 29.49 | -295.23 | -0.23 | -0.77% | 5225 | 1550.27 | 0.93% | | 603076 | 乐惠国际 | 26.67 | 227.18 | -0.21 | -0.78% | 25878 | 6976.16 | 2.14% | | 001256 | 炜冈科技 | 22.80 | 35.67 | -0.18 | -0.78% | 7099 | 1631.67 | 0.66% | | 300281 | 金明精机 | 7.58 | 1828.77 | -0.06 | -0.79% | 22842 | 1740.12 | 0.57% | | 603956 | 威派格 | 6.25 | -27.51 | -0.05 | -0.79% | 41657 | 2619.76 | 0.73% | | 300206 | 理邦仪器 | 14.95 | 35.11 | -0.12 | -0.80% | 40399 | 6013.86 | 1.19% | | 300786 | 国林科技 | 16.09 | -91.52 | -0.13 | -0.80% | 20808 | 3369.54 | 1.42% | | 000157 | 中联重科 | 9.69 | 19.48 | -0.08 | -0.82% | 303972 | 29412.11 | 0.43% | | 603088 | 宁波精达 | 13.21 | 54.49 | -0.11 | -0.83% | 200883 | 27039.08 | 4.59% | | 688529 | 豪森智能 | 18.94 | -9.00 | -0.16 | -0.84% | 10798.69 | 2066.629 | 0.64% | | 603960 | 克来机电 | 26.01 | 154.82 | -0.22 | -0.84% | 108169 | 28064.65 | 4.13% | | 688013 | 天臣医疗 | 41.33 | 41.36 | -0.35 | -0.84% | 4116.78 | 1711.98 | 0.51% | | 600560 | 金自天正 | 16.44 | 71.24 | -0.14 | -0.84% | 15847 | 2625.09 | 0.71% | | 600761 | 安徽合力 | 21.08 | 14.88 | -0.18 | -0.85% | 89073 | 18761.37 | 1.00% | | 000925 | 众合科技 | 8.16 | 84.45 | -0.07 | -0.85% | 51824 | 4237.77 | 0.77% | | 600526 | 菲达环保 | 5.82 | 18.70 | -0.05 | -0.85% | 66667 | 3881.92 | 0.76% | | 002337 | 赛象科技 | 6.97 | 94.75 | -0.06 | -0.85% | 52298 | 3657.81 | 0.89% | | 688729 | 屹唐股份 | 24.08 | 106.10 | -0.21 | -0.86% | 35746.04 | 8645.987 | 1.66% | | 301013 | 利和兴 | 24.99 | -78.80 | -0.22 | -0.87% | 40626 | 10228.04 | 2.15% | | 301030 | 仕净科技 | 12.37 | -2.19 | -0.11 | -0.88% | 45955 | 5701.64 | 2.27% | | 600262 | 北方股份 | 28.06 | 18.95 | -0.25 | -0.88% | 25318 | 7181.271 | 1.49% | | 002779 | 中坚科技 | 91.70 | 358.45 | -0.82 | -0.89% | 8665 | 7965.15 | 0.52% | | 605186 | 健麾信息 | 21.77 | 331.87 | -0.20 | -0.91% | 9458 | 2070.6 | 0.70% | | 688712 | 北芯生命-U | 40.13 | 248.10 | -0.37 | -0.91% | 17562.5 | 7071.474 | 4.73% | | 301533 | 威马农机 | 34.95 | 61.62 | -0.33 | -0.94% | 4455 | 1562.63 | 1.57% | | 603029 | 天鹅股份 | 20.08 | 30.01 | -0.19 | -0.94% | 9967 | 2015.65 | 0.82% | | 603309 | 维力医疗 | 15.80 | 18.88 | -0.15 | -0.94% | 61056 | 9714.97 | 2.09% | | 300382 | 斯莱克 | 12.57 | -75.93 | -0.12 | -0.95% | 40496 | 5110.83 | 0.62% | | 300902 | 国安达 | 19.82 | -288.70 | -0.19 | -0.95% | 13027 | 2590.87 | 1.07% | | 688101 | 三达膜 | 17.57 | 15.45 | -0.17 | -0.96% | 14247.86 | 2521.355 | 0.43% | | 301260 | 格力博 | 16.48 | -769.35 | -0.16 | -0.96% | 11015 | 1820.07 | 0.54% | | 301097 | 天益医疗 | 58.43 | 264.79 | -0.57 | -0.97% | 5341 | 3145.33 | 1.85% | | 601608 | 中信重工 | 7.15 | 87.24 | -0.07 | -0.97% | 245944 | 17682.24 | 0.54% | | 600843 | 上工申贝 | 11.00 | -39.63 | -0.11 | -0.99% | 36313 | 4006.28 | 0.77% | | 301083 | 百胜智能 | 19.89 | 91.99 | -0.20 | -1.00% | 10012 | 1997.35 | 1.17% | | 300836 | 佰奥智能 | 59.83 | 92.51 | -0.61 | -1.01% | 11233 | 6814 | 1.78% | | 600545 | 卓郎智能 | 3.92 | -28.40 | -0.04 | -1.01% | 1201624 | 47095.56 | 6.72% | | 603324 | 盛剑科技 | 25.02 | 62.49 | -0.26 | -1.03% | 9634 | 2429.84 | 0.65% | | 002430 | 杭氧股份 | 30.41 | 29.62 | -0.32 | -1.04% | 56097 | 17116.98 | 0.57% | | 300030 | 阳普医疗 | 8.51 | -51.25 | -0.09 | -1.05% | 35473 | 3027.3 | 1.30% | | 301087 | 可孚医疗 | 59.39 | 33.39 | -0.65 | -1.08% | 26673 | 15809.09 | 1.37% | | 688003 | 天准科技 | 61.63 | 152.37 | -0.68 | -1.09% | 16320.98 | 10120.31 | 0.84% | | 688151 | 华强科技 | 22.64 | -12318.11 | -0.25 | -1.09% | 16589.69 | 3764.622 | 0.48% | | 603135 | 中重科技 | 11.57 | 158.28 | -0.13 | -1.11% | 16130 | 1873.13 | 0.64% | | 603282 | 亚光股份 | 22.19 | 24.30 | -0.25 | -1.11% | 14077 | 3113.74 | 2.19% | | 600320 | 振华重工 | 5.29 | 44.63 | -0.06 | -1.12% | 369698 | 19516.86 | 1.11% | | 688290 | 景业智能 | 51.79 | 326.62 | -0.59 | -1.13% | 3075.66 | 1602.415 | 0.30% | | 301312 | 智立方 | 88.89 | 126.64 | -1.02 | -1.13% | 58470 | 53821.11 | 9.66% | | 920014 | 特瑞斯 | 16.20 | 46.72 | -0.19 | -1.16% | 66136 | 10749.38 | 9.86% | | 000680 | 山推股份 | 12.60 | 15.55 | -0.15 | -1.18% | 84991 | 10672.58 | 0.65% | | 688067 | 爱威科技 | 29.28 | 68.79 | -0.35 | -1.18% | 7227.07 | 2126.926 | 1.06% | | 688377 | 迪威尔 | 44.45 | 70.35 | -0.55 | -1.22% | 19646.35 | 8768.387 | 1.01% | | 688638 | 誉辰智能 | 41.07 | -13.99 | -0.51 | -1.23% | 4932.79 | 2047.29 | 1.86% | | 688531 | 日联科技 | 77.11 | 73.15 | -0.97 | -1.24% | 14575.78 | 11355.62 | 1.36% | | 301288 | *ST清研 | 19.77 | -205.69 | -0.25 | -1.25% | 5679 | 1125.97 | 0.73% | | 301629 | 矽电股份 | 274.10 | 219.21 | -3.52 | -1.27% | 5132 | 14226.68 | 4.92% | | 688361 | 中科飞测 | 170.97 | 2332.94 | -2.23 | -1.29% | 22811.76 | 39112.45 | 0.92% | | 300950 | 德固特 | 23.59 | 51.00 | -0.31 | -1.30% | 13283 | 3154.28 | 1.46% | | 688113 | 联测科技 | 42.38 | 30.64 | -0.56 | -1.30% | 5218.98 | 2224.767 | 0.81% | | 002691 | 冀凯股份 | 8.30 | -82.82 | -0.11 | -1.31% | 35137 | 2931.83 | 1.05% | | 600499 | 科达制造 | 17.65 | 23.30 | -0.24 | -1.34% | 188804 | 33580.56 | 0.98% | | 688215 | 瑞晟智能 | 67.23 | 232.33 | -0.92 | -1.35% | 2809.01 | 1907.989 | 0.45% | | 603895 | 天永智能 | 29.49 | -21.50 | -0.41 | -1.37% | 9020 | 2677.07 | 0.83% | | 300056 | 中创环保 | 10.02 | -26.66 | -0.14 | -1.38% | 151671 | 15361.33 | 3.94% | | 688630 | 芯碁微装 | 189.99 | 122.43 | -2.73 | -1.42% | 23088 | 44288.87 | 1.75% | | 301122 | 采纳股份 | 33.87 | 1063.93 | -0.50 | -1.45% | 14741 | 5019.8 | 1.95% | | 603789 | *ST星农 | 5.41 | -8.89 | -0.08 | -1.46% | 19936 | 1081.09 | 0.77% | | 300823 | 建科智能 | 17.94 | 73.12 | -0.27 | -1.48% | 15026 | 2717.21 | 1.77% | | 301018 | 申菱环境 | 102.54 | 222.19 | -1.56 | -1.50% | 72943 | 75220.86 | 3.69% | | 300195 | 长荣股份 | 9.20 | 245.49 | -0.14 | -1.50% | 106905 | 9961.91 | 3.41% | | 600855 | 航天长峰 | 19.00 | -39.78 | -0.29 | -1.50% | 75529 | 14421.36 | 1.62% | | 688726 | 拉普拉斯 | 67.76 | 44.87 | -1.04 | -1.51% | 136537.8 | 93066.36 | 6.21% | | 300228 | 富瑞特装 | 10.98 | 24.67 | -0.17 | -1.52% | 283262 | 31211.92 | 5.04% | | 688121 | 卓然股份 | 12.83 | 41.03 | -0.20 | -1.53% | 48514.02 | 6296.702 | 2.39% | | 688170 | 德龙激光 | 52.17 | -179.64 | -0.83 | -1.57% | 40677.2 | 21527.25 | 3.94% | | 601399 | 国机重装 | 5.00 | 75.32 | -0.08 | -1.57% | 542942 | 27335.35 | 0.75% | | 300837 | 浙矿股份 | 41.62 | 100.71 | -0.67 | -1.58% | 21443 | 9096.26 | 3.11% | | 601106 | 中国一重 | 4.84 | -9.14 | -0.08 | -1.63% | 423972 | 20625.29 | 0.62% | | 688419 | 耐科装备 | 47.98 | 75.80 | -0.83 | -1.70% | 9321.849 | 4506.026 | 1.57% | | 300402 | 宝色股份 | 22.52 | 92.13 | -0.39 | -1.70% | 37449 | 8477.391 | 1.54% | | 688012 | 中微公司 | 321.66 | 105.23 | -5.63 | -1.72% | 63976.8 | 205182.5 | 1.02% | | 300604 | 长川科技 | 130.31 | 85.54 | -2.34 | -1.76% | 97595 | 128863.6 | 1.99% | | 600860 | 京城股份 | 15.58 | -2097.59 | -0.28 | -1.77% | 226415 | 35254.5 | 5.10% | | 601100 | 恒立液压 | 112.82 | 53.95 | -2.04 | -1.78% | 47345 | 53739.42 | 0.35% | | 002366 | 融发核电 | 8.17 | -234.60 | -0.15 | -1.80% | 458443 | 37426.36 | 2.48% | | 603036 | 如通股份 | 19.54 | 34.96 | -0.36 | -1.81% | 28549 | 5589.42 | 1.39% | | 300099 | 尤洛卡 | 9.54 | 73.48 | -0.18 | -1.85% | 180891 | 17416.44 | 3.11% | | 002950 | 奥美医疗 | 10.31 | 14.43 | -0.20 | -1.90% | 44196 | 4561.67 | 0.98% | | 301158 | 德石股份 | 28.10 | 32.22 | -0.55 | -1.92% | 99762 | 28097.08 | 6.81% | | 688120 | 华海清科 | 173.58 | 56.55 | -3.44 | -1.94% | 18138.54 | 31726.07 | 0.51% | | 300095 | 华伍股份 | 10.87 | -16.57 | -0.22 | -1.98% | 67257 | 7368.81 | 1.99% | | 001360 | 南矿集团 | 24.04 | 95.70 | -0.50 | -2.04% | 21382 | 5175.41 | 2.61% | | 301105 | 鸿铭股份 | 56.69 | -122.59 | -1.19 | -2.06% | 8713 | 4995.59 | 5.30% | | 688072 | 拓荆科技 | 359.29 | 109.16 | -8.04 | -2.19% | 24801.67 | 89370.95 | 0.88% | | 601798 | 蓝科高新 | 9.76 | -100.61 | -0.22 | -2.20% | 68918 | 6759.09 | 1.94% | | 603169 | 兰石重装 | 11.04 | 201.96 | -0.25 | -2.21% | 240673 | 26673.56 | 1.84% | | 002196 | 方正电机 | 14.97 | -508.54 | -0.34 | -2.22% | 207279 | 31271.5 | 4.25% | | 300385 | 雪浪环境 | 12.74 | -9.02 | -0.29 | -2.23% | 92885 | 12029.34 | 3.20% | | 301081 | 严牌股份 | 13.15 | 208.68 | -0.30 | -2.23% | 44282 | 5926.59 | 2.03% | | 688376 | 美埃科技 | 57.98 | 67.40 | -1.33 | -2.24% | 9751.16 | 5727.206 | 0.72% | | 688392 | 骄成超声 | 119.16 | 120.01 | -2.76 | -2.26% | 9693.278 | 11703.42 | 0.84% | | 600879 | 航天电子 | 25.89 | 437.23 | -0.60 | -2.27% | 885268 | 230761.5 | 2.68% | | 300471 | 厚普股份 | 15.74 | -129.11 | -0.37 | -2.30% | 157701 | 24908.03 | 4.30% | | 300812 | 易天股份 | 40.54 | -93.49 | -0.97 | -2.34% | 114076 | 47334.33 | 12.30% | | 688200 | 华峰测控 | 258.07 | 68.89 | -6.77 | -2.56% | 11159.97 | 29012.92 | 0.82% | | 301369 | 联动科技 | 141.86 | 511.44 | -3.83 | -2.63% | 6737 | 9622.82 | 1.85% | | 300097 | ST智云 | 8.04 | -9.14 | -0.22 | -2.66% | 51403 | 4177.35 | 1.90% | | 688789 | 宏华数科 | 77.89 | 26.55 | -2.14 | -2.67% | 12895.4 | 10113.23 | 0.72% | | 600984 | 建设机械 | 4.55 | -4.40 | -0.13 | -2.78% | 267702 | 12338.21 | 2.13% | | 603311 | 金海高科 | 16.09 | 41.83 | -0.46 | -2.78% | 28061 | 4548.95 | 1.19% | | 300509 | 新美星 | 13.46 | 40.91 | -0.40 | -2.89% | 32561 | 4442.47 | 1.32% | | 688627 | 精智达 | 242.13 | 330.77 | -7.20 | -2.89% | 19605.15 | 48071.54 | 2.71% | | 002595 | 豪迈科技 | 92.90 | 31.19 | -2.87 | -3.00% | 27426 | 25701.97 | 0.35% | | 000852 | 石化机械 | 7.83 | 388.72 | -0.26 | -3.21% | 268463 | 21114.86 | 2.84% | | 688037 | 芯源微 | 178.17 | 422.02 | -6.23 | -3.38% | 37706.61 | 67756.7 | 1.87% | | 002278 | 神开股份 | 13.19 | 107.90 | -0.47 | -3.44% | 225787 | 29956.83 | 6.76% | | 688335 | 复洁科技 | 39.15 | -177.03 | -1.41 | -3.48% | 28195.88 | 11105.94 | 1.90% | | 301468 | 博盈特焊 | 62.99 | 182.95 | -2.29 | -3.51% | 42893 | 27496.7 | 5.72% | | 002490 | 山东墨龙 | 11.45 | -88.12 | -0.47 | -3.94% | 1046264 | 118433.4 | 19.31% | | 002931 | 锋龙股份 | 80.37 | 704.54 | -3.44 | -4.10% | 120003 | 98466.95 | 5.96% | | 603308 | 应流股份 | 64.59 | 124.08 | -3.42 | -5.03% | 222362 | 147760.8 | 3.27% | | 300875 | 捷强装备 | 47.03 | -16.08 | -2.67 | -5.37% | 61572 | 29277.13 | 7.01% | | 002353 | 杰瑞股份 | 112.92 | 40.76 | -6.88 | -5.74% | 168326 | 192101.6 | 2.43% | | 600302 | 标准股份 | 11.09 | -25.30 | -0.89 | -7.43% | 150156 | 16962.4 | 4.34% | | 603061 | 金海通 | 244.26 | 92.44 | -27.14 | -10.00% | 33074 | 81851.85 | 5.51% |
|