中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星宇股份(601799)汽车制造业上涨家数:87下跌家数:115平均涨幅:+0.03%平均换手:2.54%总成交额:530.39亿元
更新时间：2026-04-13 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301667纳百川108.52111.55+18.09+20.00%98976101180.344.00%
603950长源东谷54.3145.25+4.94+10.01%277465146109.28.57%
600166福田汽车3.6738.18+0.33+9.88%68795042409548.69%
300863卡倍亿59.5866.65+4.42+8.01%7170541462.833.96%
300585奥联电子17.13-1074.62+1.05+6.53%11289818957.787.06%
000951中国重汽26.7218.85+1.43+5.65%23004359613.721.96%
600480凌云股份11.3618.69+0.57+5.28%914414103227.17.54%
002190成飞集成32.51-265.36+1.48+4.77%10682034454.832.98%
603202天有为100.3715.09+4.46+4.65%6140760422.2818.46%
603949雪龙集团19.3545.32+0.77+4.14%8150715574.613.88%
000957中通客车11.8721.26+0.47+4.12%46346854895.487.82%
301005超捷股份155.351539.06+5.73+3.83%82456126529.56.23%
002328新朋股份10.4854.19+0.37+3.66%1911202204736.233.48%
301552科力装备43.2026.49+1.47+3.52%3136813413.4713.18%
603409汇通控股40.4432.06+1.33+3.40%2711210810.647.50%
301397溯联股份34.7046.85+1.13+3.37%5902720335.758.36%
300643万通智控18.1325.25+0.53+3.01%6186611243.992.68%
002594比亚迪104.6529.25+2.98+2.93%5689565904411.63%
000800一汽解放7.1848.77+0.20+2.87%27920519856.20.57%
605228神通科技15.5556.03+0.40+2.64%15660724015.673.28%
002126银轮股份46.9546.71+1.10+2.40%295598138246.83.72%
300695兆丰股份73.7021.50+1.70+2.36%122228701.241.20%
603319美湖股份34.0676.79+0.78+2.34%12585043056.33.71%
600501航天晨光22.93-29.84+0.49+2.18%6888715610.991.61%
002715登云股份15.13-132.70+0.32+2.16%301004484.252.18%
605128上海沿浦35.3748.14+0.69+1.99%187106572.20.89%
300745欣锐科技26.26-39.15+0.50+1.94%286447460.262.01%
000572海马汽车5.82-35.41+0.11+1.93%34936120195.512.13%
002265建设工业22.90221.76+0.41+1.82%12182427667.621.18%
605319无锡振华29.0922.84+0.47+1.64%12679236521.633.64%
301039中集车辆9.3019.29+0.15+1.64%11511210645.010.79%
002284亚太股份14.4021.71+0.23+1.62%10591215131.511.45%
601279英利汽车4.02-75.43+0.06+1.52%731362906.860.46%
000550江铃汽车19.0413.84+0.28+1.49%5569010514.411.07%
300258精锻科技12.4953.93+0.18+1.46%11399614172.92.00%
920055隆源股份33.2215.79+0.38+1.16%153525070.86510.03%
301613新铝时代47.4030.74+0.54+1.15%64733043.730.77%
600733北汽蓝谷7.31-7.91+0.08+1.11%46546333868.850.95%
603352至信股份38.1137.06+0.39+1.03%139965294.623.15%
000901航天科技22.64153.16+0.23+1.03%12652228553.481.59%
300446航天智造20.7219.88+0.20+0.97%9953520590.72.66%
600960渤海汽车5.32-5.85+0.05+0.95%956885042.941.01%
002283天润工业10.6733.05+0.10+0.95%30678032315.133.06%
603121华培动力21.35330.23+0.20+0.95%7676116284.192.27%
600698湖南天雁7.521924.47+0.07+0.94%1326009884.011.60%
603178圣龙股份15.66-73.95+0.14+0.90%118351839.350.50%
000868安凯客车4.51-76.70+0.04+0.89%621682782.680.85%
603089正裕工业12.6222.21+0.11+0.88%167702100.620.70%
301229纽泰格18.5687.16+0.16+0.87%137902540.711.07%
600523贵航股份14.1329.66+0.12+0.86%216163032.970.53%
002536飞龙股份34.6062.75+0.29+0.85%414457143138.47.61%
301581黄山谷捷45.9551.32+0.37+0.81%22221015.60.45%
300681英搏尔24.7844.94+0.19+0.77%7039917325.043.05%
601238广汽集团7.32-8.50+0.05+0.69%1229048949.6890.17%
605333沪光股份26.7118.87+0.17+0.64%92502456.580.21%
600006东风股份6.4252.34+0.04+0.63%793865061.630.40%
603586金麒麟17.9925.86+0.11+0.62%106761904.080.54%
600742富维股份10.1615.09+0.06+0.59%646196490.650.87%
301560众捷汽车43.3559.24+0.25+0.58%2607511197.2510.72%
603418友升股份50.9319.50+0.29+0.57%55092789.561.33%
601633长城汽车21.3818.55+0.11+0.52%14372530704.870.23%
002434万里扬8.1332.97+0.04+0.49%873587064.60.67%
000980众泰汽车2.19-12.41+0.01+0.46%92465420178.761.84%
601127赛力斯90.4826.46+0.41+0.46%115879104760.80.74%
603376大明电子33.3847.23+0.15+0.45%66922224.122.16%
600178东安动力11.371310.59+0.05+0.44%267053013.580.57%
600375汉马科技5.08171.16+0.02+0.40%1119585665.560.77%
002239奥特佳3.0580.05+0.01+0.33%3171869647.750.97%
600303曙光股份3.16-6.37+0.01+0.32%1159813632.321.72%
301119正强股份45.1140.56+0.13+0.29%192858807.032.29%
002085万丰奥威14.0636.46+0.04+0.29%13485518886.250.64%
002510天汽模7.11126.81+0.02+0.28%1215898622.581.21%
920187通领科技35.7915.15+0.10+0.28%50591799.3722.21%
002406远东传动7.3634.40+0.02+0.27%847906233.951.41%
600609金杯汽车4.1623.10+0.01+0.24%1505066190.941.15%
001278一彬科技21.57-52.46+0.05+0.23%165503557.41.94%
603306华懋科技101.99132.41+0.19+0.19%1402651430034.26%
301181标榜股份46.8043.87+0.07+0.15%6165528787.086.90%
002448中原内配15.0829.89+0.02+0.13%14622022040.353.21%
603982泉峰汽车7.83-7.80+0.01+0.13%398953106.581.17%
000338潍柴动力27.0321.54+0.03+0.11%859035.1228103.21.72%
002454松芝股份10.1925.89+0.01+0.10%23972024659.643.82%
603809豪能股份10.8435.31+0.01+0.09%668607227.480.73%
605018长华集团11.9566.37+0.01+0.08%404594810.750.86%
300694蠡湖股份12.1984.40+0.01+0.08%291383545.541.34%
300580贝斯特24.6044.45+0.02+0.08%6440215860.191.36%
002703浙江世宝19.4088.41+0.01+0.05%12447223925.162.12%
600104上汽集团14.1516.100.000.00%26072536784.950.23%
300237ST美晨2.32-11.890.000.00%1235462869.010.86%
300507苏奥传感8.4459.380.000.00%639095362.820.82%
300733西菱动力17.7560.810.000.00%268064712.141.19%
603107上海汽配14.4425.660.000.00%84971226.230.39%
301173毓恬冠佳43.0621.86-0.01-0.02%29551268.980.96%
600741华域汽车20.468.95-0.01-0.05%13079226866.070.41%
603035常熟汽饰14.2213.42-0.01-0.07%187902664.730.51%
301656联合动力21.6945.14-0.02-0.09%4905210620.012.41%
002765蓝黛科技10.3736.59-0.01-0.10%550885680.740.92%
300100双林股份30.6834.87-0.06-0.20%4087212511.230.74%
000030富奥股份5.1113.08-0.01-0.20%1001755103.180.60%
000625长安汽车10.1024.57-0.02-0.20%38463038749.50.47%
002590万安科技12.4530.09-0.03-0.24%310893855.610.63%
600081东风科技11.17123.30-0.03-0.27%130311449.880.29%
300428立中集团21.3417.43-0.07-0.33%447809565.380.75%
300926博俊科技25.7313.24-0.09-0.35%3959010110.591.33%
002863今飞凯达5.5241.90-0.02-0.36%863004752.491.44%
603786科博达55.7926.42-0.21-0.37%2468213815.350.61%
603788宁波高发15.2917.59-0.06-0.39%74071134.010.33%
300978东箭科技10.9131.66-0.05-0.46%209992298.461.10%
920168通宝光电21.2919.99-0.10-0.47%57461223.1072.04%
000581威孚高科20.9313.19-0.10-0.48%5165810765.090.65%
002355兴民智通6.11-29.62-0.03-0.49%17082310424.942.76%
601777千里科技10.18545.26-0.05-0.49%14339414516.660.32%
002664信质集团20.87153.57-0.11-0.52%405898484.6891.01%
920022世昌股份26.0122.78-0.14-0.54%1258327.42270.76%
002101广东鸿图11.1220.63-0.06-0.54%376304186.310.57%
603190亚通精工25.0928.54-0.14-0.55%88132201.422.14%
001260坤泰股份20.9353.99-0.12-0.57%81961710.220.71%
603211晋拓股份25.92112.04-0.15-0.58%6280916121.792.31%
603305旭升集团14.9043.80-0.09-0.60%13629820270.491.18%
000700模塑科技11.2122.26-0.07-0.62%20965123505.322.28%
603767中马传动18.64-991.30-0.12-0.64%144302686.220.47%
603997继峰股份12.5435.17-0.09-0.71%659298313.850.52%
603768常青股份11.07-37.37-0.08-0.72%140381555.790.59%
603085天成自控11.02575.97-0.08-0.72%313453461.950.79%
002662峰璟股份4.1324.89-0.03-0.72%2215019194.61.48%
002592ST八菱8.1619.78-0.06-0.73%583994830.122.22%
920221易实精密14.2629.80-0.11-0.77%4665664.66910.76%
603596伯特利45.5521.10-0.38-0.83%5937227088.830.98%
603210泰鸿万立16.7128.15-0.14-0.83%204113371.280.88%
603197保隆科技33.2028.15-0.28-0.84%111623705.690.52%
603009北特科技49.27165.22-0.43-0.87%3679618153.321.09%
600418江淮汽车46.35-61.37-0.41-0.88%221631102224.61.01%
603037凯众股份13.2748.14-0.12-0.90%190842523.020.72%
920454同心传动14.1149.95-0.13-0.91%5321748.69470.84%
002593日上集团5.3843.64-0.05-0.92%885424773.831.58%
920271邦德股份13.8718.13-0.13-0.93%2970412.41520.51%
603166福达股份13.5327.59-0.13-0.95%381595172.990.60%
603161科华控股14.5230.61-0.14-0.95%166892423.110.87%
603335迪生力6.1053.87-0.06-0.97%25753415856.636.02%
300652雷迪克42.5434.43-0.42-0.98%117524997.010.98%
002048宁波华翔27.0067.62-0.27-0.99%8801423819.521.24%
300680隆盛科技39.6932.16-0.40-1.00%4112716332.022.34%
301539宏鑫科技19.2446.59-0.20-1.03%76491473.281.02%
600148长春一东18.05270.13-0.19-1.04%132022388.210.93%
688280精进电动-UW10.09177.48-0.11-1.08%106808.610862.992.05%
603158腾龙股份12.7339.99-0.14-1.09%25235532163.585.14%
605088冠盛股份34.0022.81-0.39-1.13%164705587.650.82%
920146华阳变速6.90-406.16-0.08-1.15%9367649.30150.87%
301298东利机械16.1835.16-0.19-1.16%143662326.421.33%
301072中捷精工22.06-44.40-0.26-1.16%88061947.821.31%
600066宇通客车36.6814.62-0.44-1.19%11982944145.060.54%
301607富特科技48.7050.79-0.59-1.20%2871814135.92.57%
002725跃岭股份16.1256.26-0.20-1.23%606059749.232.86%
300176鸿特科技7.18106.79-0.09-1.24%734085281.381.90%
601689拓普集团59.6537.30-0.75-1.24%16591799085.980.95%
920837华原股份12.2924.83-0.16-1.29%4498554.51670.33%
600699均胜电子25.9930.17-0.34-1.29%26241368237.31.94%
605133嵘泰股份28.2543.13-0.37-1.29%5470215432.461.94%
920000安徽凤凰15.8721.76-0.21-1.31%2782443.08310.48%
000559万向钱潮16.1051.54-0.22-1.35%948048151616.12.86%
920436大地电气13.79-26.90-0.19-1.36%3400470.34510.38%
001319铭科精技25.0826.30-0.35-1.38%195574909.172.38%
000981山子高科4.11606.71-0.06-1.44%167402868595.341.76%
603006联明股份12.8444.15-0.19-1.46%179472310.470.71%
600686金龙汽车16.1435.21-0.24-1.47%20998434016.32.93%
603013亚普股份18.7017.99-0.28-1.48%223584195.440.44%
920533骏创科技22.65110.10-0.34-1.48%108712463.0581.49%
002708光洋股份13.2399.93-0.20-1.49%16885222512.623.27%
301499维科精密32.5090.01-0.50-1.52%3376411159.989.77%
603758秦安股份12.6437.12-0.20-1.56%238563008.240.54%
600933爱柯迪16.9816.00-0.28-1.62%9158315527.550.94%
920906舜宇精工23.5728.95-0.39-1.63%2888682.78220.87%
920086科马材料28.7528.19-0.48-1.64%101672925.2273.80%
301170锡南科技28.6725.52-0.48-1.65%71322053.072.12%
300432富临精工25.34105.37-0.44-1.71%587062148857.23.47%
002488金固股份11.79357.61-0.21-1.75%11345213304.821.23%
300893松原安全21.7428.07-0.39-1.76%295016424.971.18%
603926铁流股份18.0941.74-0.34-1.84%401657315.941.74%
001311多利科技31.6735.79-0.61-1.89%245827889.61.80%
603048浙江黎明22.56106.36-0.44-1.91%237905375.751.62%
605151西上海18.90-174.71-0.38-1.97%130822480.340.97%
601717中创智领19.818.24-0.41-2.03%14957129780.370.97%
300304云意电气13.0924.63-0.28-2.09%12702316713.871.49%
605005合兴股份20.8637.69-0.46-2.16%463259690.6311.16%
603922金鸿顺19.89180.55-0.45-2.21%333926692.841.86%
002870香山股份35.7549.74-0.83-2.27%144595204.091.12%
301535浙江华远19.2165.24-0.45-2.29%368637088.32.17%
688612威迈斯30.9123.26-0.74-2.34%34573.7910741.761.37%
603358华达科技33.5737.71-0.81-2.36%7742326008.461.70%
920690捷众科技24.1522.39-0.59-2.38%61601490.2561.43%
300969恒帅股份118.5874.09-2.90-2.39%1306815546.642.58%
301192泰祥股份25.5763.47-0.66-2.52%178444561.023.73%
603286日盈电子61.12-136.88-1.59-2.54%2267213933.881.96%
920978开特股份26.8327.89-0.74-2.68%196415305.7421.95%
002537海联金汇7.8844.99-0.22-2.72%40247831690.593.44%
301007德迈仕35.56106.20-1.00-2.74%237738497.981.57%
301225恒勃股份112.2783.66-3.16-2.74%1220013833.944.08%
002363隆基机械8.4367.99-0.24-2.77%27778423276.716.68%
603239浙江仙通24.8830.35-0.79-3.08%6277315747.792.32%
603730岱美股份8.9630.86-0.29-3.14%16548914857.140.77%
301529福赛科技106.6068.12-3.80-3.44%1750918659.333.87%
603179新泉股份62.5439.14-2.77-4.24%13766486781.72.70%
920663明阳科技16.2425.41-0.72-4.25%195563209.1683.05%
001282三联锻造20.9542.41-1.00-4.56%5992512722.747.67%
601799星宇股份123.2021.67-6.00-4.64%3005637689.191.05%
301550斯菱智驱159.37190.97-8.42-5.02%4935879653.223.50%
301133金钟股份42.57114.07-2.56-5.67%3656415765.293.29%

转至星宇股份（601799）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。