|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星宇股份(601799)汽车制造业上涨家数:15下跌家数:184平均涨幅:-2.50%平均换手:3.08%总成交额:637.08亿元 更新时间：2025-10-17 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001282 | 三联锻造 | 23.61 | 35.22 | +2.15 | +10.02% | 254174 | 57967.14 | 32.52% | | 301181 | 标榜股份 | 36.48 | 34.78 | +1.98 | +5.74% | 70732 | 25945.89 | 7.84% | | 002592 | ST八菱 | 7.44 | 21.99 | +0.35 | +4.94% | 148689 | 11019.45 | 5.66% | | 002870 | 香山股份 | 39.65 | 40.65 | +1.74 | +4.59% | 161852 | 64894.63 | 12.55% | | 300863 | 卡倍亿 | 49.51 | 57.21 | +1.91 | +4.01% | 107900 | 53380.08 | 5.97% | | 920022 | 世昌股份 | 32.52 | 26.77 | +1.02 | +3.24% | 40040 | 13318.22 | 24.10% | | 300237 | ST美晨 | 2.54 | -7.82 | +0.07 | +2.83% | 1142241 | 28510.09 | 7.92% | | 002363 | 隆基机械 | 7.59 | 63.55 | +0.11 | +1.47% | 127703 | 9759.351 | 3.07% | | 300893 | 松原安全 | 36.92 | 41.78 | +0.37 | +1.01% | 57604 | 21343.23 | 3.22% | | 002725 | 跃岭股份 | 16.42 | 78.69 | +0.16 | +0.98% | 224181 | 36642.9 | 10.57% | | 001278 | 一彬科技 | 18.53 | -69.40 | +0.18 | +0.98% | 18189 | 3355.93 | 3.60% | | 301560 | 众捷汽车 | 35.61 | 46.78 | +0.30 | +0.85% | 10388 | 3732.03 | 4.50% | | 605228 | 神通科技 | 17.89 | 4184.64 | +0.09 | +0.51% | 97508 | 17421.25 | 2.27% | | 001260 | 坤泰股份 | 19.70 | 48.09 | +0.06 | +0.31% | 9156 | 1802.28 | 2.88% | | 301656 | 联合动力 | 28.31 | 56.72 | +0.08 | +0.28% | 134919 | 38588.81 | 8.08% | | 603089 | 正裕工业 | 15.48 | 22.22 | 0.00 | 0.00% | 43991 | 6796.64 | 1.83% | | 000559 | 万向钱潮 | 11.13 | 37.03 | -0.03 | -0.27% | 826816.9 | 92858.5 | 2.49% | | 300733 | 西菱动力 | 18.42 | 68.50 | -0.05 | -0.27% | 26596 | 4863.82 | 1.18% | | 603358 | 华达科技 | 41.18 | 74.48 | -0.14 | -0.34% | 30752 | 12665.27 | 0.70% | | 603085 | 天成自控 | 9.98 | -441.23 | -0.04 | -0.40% | 33196 | 3318.02 | 0.84% | | 603926 | 铁流股份 | 16.72 | 41.39 | -0.07 | -0.42% | 17573 | 2948.26 | 0.76% | | 002537 | 海联金汇 | 8.60 | 83.99 | -0.04 | -0.46% | 226857 | 19707.71 | 1.94% | | 603788 | 宁波高发 | 16.96 | 18.76 | -0.12 | -0.70% | 21108 | 3584.76 | 0.95% | | 300652 | 雷迪克 | 64.67 | 57.68 | -0.46 | -0.71% | 70851 | 46714.91 | 5.92% | | 301298 | 东利机械 | 16.49 | 34.19 | -0.12 | -0.72% | 15596 | 2579.71 | 1.44% | | 002664 | 信质集团 | 30.60 | 225.16 | -0.27 | -0.87% | 166555 | 52005.6 | 4.14% | | 603418 | 友升股份 | 60.31 | 24.31 | -0.59 | -0.97% | 27174 | 16509.38 | 6.72% | | 301552 | 科力装备 | 37.77 | 23.34 | -0.37 | -0.97% | 8725 | 3295.6 | 3.67% | | 002593 | 日上集团 | 5.09 | 70.21 | -0.05 | -0.97% | 102634 | 5267.59 | 1.84% | | 301539 | 宏鑫科技 | 18.31 | 44.85 | -0.18 | -0.97% | 10235 | 1877.12 | 1.36% | | 301550 | 斯菱股份 | 107.48 | 88.04 | -1.07 | -0.99% | 19945 | 21446.35 | 2.05% | | 301225 | 恒勃股份 | 80.15 | 59.41 | -0.81 | -1.00% | 5856 | 4717.21 | 1.96% | | 002488 | 金固股份 | 9.88 | 301.42 | -0.10 | -1.00% | 98088 | 9747.62 | 1.07% | | 603211 | 晋拓股份 | 17.38 | 89.91 | -0.18 | -1.03% | 20047 | 3491.09 | 0.74% | | 301072 | 中捷精工 | 23.35 | -49.03 | -0.25 | -1.06% | 7457 | 1751.47 | 1.11% | | 600741 | 华域汽车 | 19.61 | 9.21 | -0.21 | -1.06% | 198907 | 39489.95 | 0.63% | | 000338 | 潍柴动力 | 14.49 | 11.33 | -0.16 | -1.09% | 402800 | 58561.07 | 0.81% | | 300745 | 欣锐科技 | 23.27 | -25.28 | -0.26 | -1.10% | 62732 | 14717.95 | 4.44% | | 000800 | 一汽解放 | 7.01 | 255.02 | -0.08 | -1.13% | 121560 | 8547.64 | 0.25% | | 300446 | 航天智造 | 17.09 | 18.14 | -0.20 | -1.16% | 123007 | 21307.96 | 3.29% | | 603768 | 常青股份 | 11.75 | 283.68 | -0.14 | -1.18% | 17794 | 2093.62 | 0.75% | | 301039 | 中集车辆 | 9.69 | 19.63 | -0.14 | -1.42% | 106229 | 10390.26 | 0.73% | | 000951 | 中国重汽 | 17.92 | 13.76 | -0.26 | -1.43% | 83761 | 15131.08 | 0.71% | | 000030 | 富奥股份 | 5.41 | 14.03 | -0.08 | -1.46% | 91174 | 4948.52 | 0.55% | | 301170 | 锡南科技 | 26.33 | 23.92 | -0.39 | -1.46% | 7724 | 2043.34 | 2.30% | | 603107 | 上海汽配 | 15.38 | 30.42 | -0.23 | -1.47% | 27219 | 4213.45 | 1.25% | | 300694 | 蠡湖股份 | 11.60 | 83.15 | -0.18 | -1.53% | 32207 | 3755.52 | 1.50% | | 300176 | 鸿特科技 | 6.96 | 95.68 | -0.11 | -1.56% | 50276 | 3515.65 | 1.30% | | 603202 | 天有为 | 93.86 | 13.51 | -1.49 | -1.56% | 7144 | 6752.8 | 2.20% | | 301535 | 浙江华远 | 19.45 | 66.68 | -0.31 | -1.57% | 16234 | 3175.15 | 2.54% | | 605151 | 西上海 | 19.06 | -158.17 | -0.31 | -1.60% | 13633 | 2611.4 | 1.01% | | 603409 | 汇通控股 | 33.89 | 28.42 | -0.56 | -1.63% | 7018 | 2399.88 | 2.23% | | 600609 | 金杯汽车 | 4.69 | 21.35 | -0.08 | -1.68% | 165054 | 7777.91 | 1.27% | | 605018 | 长华集团 | 11.13 | 61.48 | -0.19 | -1.68% | 19351 | 2168.64 | 0.41% | | 300100 | 双林股份 | 38.77 | 41.37 | -0.69 | -1.75% | 81414 | 31895.65 | 1.48% | | 002510 | 天汽模 | 6.72 | 479.93 | -0.12 | -1.75% | 236221 | 16005.6 | 2.35% | | 300585 | 奥联电子 | 17.95 | -536.82 | -0.33 | -1.81% | 82998 | 15081.76 | 5.19% | | 603949 | 雪龙集团 | 19.18 | 58.75 | -0.36 | -1.84% | 20263 | 3905.14 | 0.96% | | 605005 | 合兴股份 | 18.06 | 29.68 | -0.34 | -1.85% | 9615 | 1745.48 | 0.24% | | 002594 | 比亚迪 | 104.98 | 22.72 | -1.98 | -1.85% | 435957 | 459301.3 | 1.25% | | 603335 | 迪生力 | 5.28 | -12.91 | -0.10 | -1.86% | 86839 | 4618.42 | 2.03% | | 603306 | 华懋科技 | 47.35 | 55.38 | -0.90 | -1.87% | 54077 | 25738.93 | 1.64% | | 603210 | 泰鸿万立 | 20.71 | 34.41 | -0.40 | -1.89% | 26927 | 5613.54 | 3.57% | | 600148 | 长春一东 | 19.63 | 22996.09 | -0.38 | -1.90% | 13889 | 2739.71 | 0.98% | | 301173 | 毓恬冠佳 | 45.57 | 26.62 | -0.89 | -1.92% | 4256 | 1955.98 | 2.40% | | 920663 | 明阳科技 | 20.85 | 35.81 | -0.41 | -1.93% | 7842 | 1626.768 | 1.24% | | 920837 | 华原股份 | 15.76 | 32.67 | -0.31 | -1.93% | 7531 | 1196.551 | 0.55% | | 002355 | 兴民智通 | 5.54 | -140.06 | -0.11 | -1.95% | 80851 | 4517.7 | 1.31% | | 001311 | 多利科技 | 23.55 | 20.13 | -0.47 | -1.96% | 26515 | 6296.14 | 3.36% | | 601717 | 中创智领 | 23.44 | 9.76 | -0.47 | -1.97% | 178998 | 42097.58 | 1.16% | | 300926 | 博俊科技 | 31.06 | 18.39 | -0.63 | -1.99% | 53021 | 16503.99 | 1.87% | | 600081 | 东风科技 | 12.31 | 78.17 | -0.25 | -1.99% | 31764 | 3939.8 | 0.71% | | 920146 | 华阳变速 | 9.55 | -1225.21 | -0.20 | -2.05% | 30836 | 2953.57 | 2.84% | | 300507 | 苏奥传感 | 9.81 | 59.44 | -0.21 | -2.10% | 266557 | 26320.52 | 3.44% | | 002328 | 新朋股份 | 6.03 | 32.84 | -0.13 | -2.11% | 98909 | 6007.43 | 1.73% | | 301613 | 新铝时代 | 49.96 | 31.11 | -1.12 | -2.19% | 13412 | 6742.1 | 3.73% | | 301229 | 纽泰格 | 20.51 | 81.93 | -0.46 | -2.19% | 39975 | 8280.34 | 3.54% | | 000901 | 航天科技 | 16.44 | 134.85 | -0.37 | -2.20% | 172196 | 28614.44 | 2.16% | | 300643 | 万通智控 | 21.03 | 30.80 | -0.48 | -2.23% | 22509 | 4763.4 | 0.98% | | 600066 | 宇通客车 | 29.08 | 14.71 | -0.67 | -2.25% | 107617 | 31491.8 | 0.49% | | 600104 | 上汽集团 | 16.41 | 178.61 | -0.38 | -2.26% | 348767 | 57816.6 | 0.30% | | 603161 | 科华控股 | 12.89 | 27.75 | -0.30 | -2.27% | 25581 | 3326.9 | 1.34% | | 603048 | 浙江黎明 | 19.12 | 49.14 | -0.45 | -2.30% | 16123 | 3109.48 | 1.10% | | 002406 | 远东传动 | 7.34 | 44.70 | -0.18 | -2.39% | 134958 | 10003.59 | 2.24% | | 000957 | 中通客车 | 12.23 | 22.05 | -0.30 | -2.39% | 307988 | 38114.74 | 5.19% | | 920271 | 邦德股份 | 16.00 | 23.70 | -0.40 | -2.44% | 6548 | 1060.036 | 1.13% | | 920000 | 安徽凤凰 | 19.78 | 26.56 | -0.50 | -2.47% | 17099 | 3407.168 | 3.54% | | 600742 | 富维股份 | 9.43 | 13.71 | -0.24 | -2.48% | 78918 | 7518.24 | 1.06% | | 002454 | 松芝股份 | 8.09 | 27.17 | -0.21 | -2.53% | 73972 | 6039.94 | 1.18% | | 603922 | 金鸿顺 | 20.95 | 417.33 | -0.55 | -2.56% | 31534 | 6643.48 | 1.76% | | 605333 | 沪光股份 | 34.65 | 21.88 | -0.91 | -2.56% | 24957 | 8715.67 | 0.57% | | 603006 | 联明股份 | 13.67 | 57.87 | -0.36 | -2.57% | 23886 | 3304.26 | 0.94% | | 000980 | 众泰汽车 | 3.40 | -19.27 | -0.09 | -2.58% | 1912219 | 66143.28 | 3.80% | | 600480 | 凌云股份 | 12.44 | 22.06 | -0.33 | -2.58% | 125217 | 15738.87 | 1.04% | | 601127 | 赛力斯 | 156.40 | 35.18 | -4.15 | -2.58% | 199049 | 313789.2 | 1.32% | | 300978 | 东箭科技 | 10.89 | 31.88 | -0.29 | -2.59% | 66880 | 7303.98 | 3.50% | | 603158 | 腾龙股份 | 10.05 | 21.85 | -0.27 | -2.62% | 130290 | 13229.74 | 2.65% | | 002715 | 登云股份 | 22.33 | 116697.20 | -0.60 | -2.62% | 29872 | 6737.77 | 2.16% | | 001319 | 铭科精技 | 24.17 | 27.60 | -0.66 | -2.66% | 21588 | 5262.22 | 2.63% | | 300258 | 精锻科技 | 13.53 | 62.46 | -0.37 | -2.66% | 105968 | 14483.88 | 1.86% | | 603009 | 北特科技 | 47.24 | 180.62 | -1.30 | -2.68% | 51521 | 24535 | 1.52% | | 920906 | 舜宇精工 | 27.79 | 44.02 | -0.77 | -2.70% | 12684 | 3569.125 | 3.82% | | 002101 | 广东鸿图 | 12.63 | 23.56 | -0.35 | -2.70% | 76198 | 9721.38 | 1.15% | | 300428 | 立中集团 | 22.34 | 19.67 | -0.62 | -2.70% | 87794 | 19668.39 | 1.58% | | 605128 | 上海沿浦 | 40.79 | 56.24 | -1.14 | -2.72% | 22243 | 9135.2 | 1.05% | | 601799 | 星宇股份 | 129.01 | 24.24 | -3.61 | -2.72% | 15657 | 20396.27 | 0.55% | | 000550 | 江铃汽车 | 20.99 | 13.18 | -0.59 | -2.73% | 60915 | 12975.13 | 1.17% | | 603586 | 金麒麟 | 18.73 | 22.01 | -0.54 | -2.80% | 24379 | 4619.99 | 1.24% | | 688280 | 精进电动-UW | 7.58 | -38.73 | -0.22 | -2.82% | 73132.26 | 5606.434 | 1.40% | | 002863 | 今飞凯达 | 5.13 | 44.82 | -0.15 | -2.84% | 104565 | 5425.67 | 1.74% | | 605319 | 无锡振华 | 22.53 | 18.74 | -0.66 | -2.85% | 36947 | 8424.85 | 1.24% | | 600933 | 爱柯迪 | 20.09 | 19.47 | -0.59 | -2.85% | 124448 | 25242.12 | 1.27% | | 600006 | 东风股份 | 7.48 | 245.33 | -0.22 | -2.86% | 339148 | 25679.55 | 1.70% | | 920690 | 捷众科技 | 29.82 | 30.08 | -0.88 | -2.87% | 9882 | 2995.331 | 2.29% | | 603319 | 美湖股份 | 36.07 | 69.82 | -1.07 | -2.88% | 73442 | 26679.35 | 2.17% | | 002662 | 峰璟股份 | 3.70 | 21.26 | -0.11 | -2.89% | 207442 | 7749.58 | 1.38% | | 000581 | 威孚高科 | 20.84 | 14.32 | -0.62 | -2.89% | 102422 | 21603.82 | 1.29% | | 002708 | 光洋股份 | 12.98 | 120.58 | -0.39 | -2.92% | 134274 | 17586.68 | 2.61% | | 603286 | 日盈电子 | 43.59 | -369.85 | -1.31 | -2.92% | 48465 | 21274.98 | 4.20% | | 002126 | 银轮股份 | 35.89 | 36.84 | -1.08 | -2.92% | 123079 | 44444.63 | 1.55% | | 603013 | 亚普股份 | 23.01 | 22.24 | -0.70 | -2.95% | 40702 | 9585.24 | 0.79% | | 603239 | 浙江仙通 | 18.39 | 26.57 | -0.56 | -2.96% | 48442 | 8967.72 | 1.79% | | 002283 | 天润工业 | 6.22 | 20.66 | -0.19 | -2.96% | 182577 | 11468.3 | 1.82% | | 601689 | 拓普集团 | 66.20 | 40.52 | -2.04 | -2.99% | 241346 | 160745.3 | 1.39% | | 301529 | 福赛科技 | 64.26 | 47.60 | -1.99 | -3.00% | 12244 | 7920.8 | 2.71% | | 603982 | 泉峰汽车 | 8.71 | -6.88 | -0.27 | -3.01% | 78299 | 6891.391 | 2.31% | | 601238 | 广汽集团 | 7.74 | -24.43 | -0.24 | -3.01% | 464818 | 36340.55 | 0.63% | | 920436 | 大地电气 | 17.32 | -26.45 | -0.54 | -3.02% | 9319 | 1628.795 | 1.05% | | 600303 | 曙光股份 | 3.79 | -7.41 | -0.12 | -3.07% | 165028 | 6334.18 | 2.44% | | 920454 | 同心传动 | 17.34 | 64.27 | -0.55 | -3.07% | 11177 | 1966.257 | 1.77% | | 301005 | 超捷股份 | 52.96 | 489.96 | -1.68 | -3.07% | 55753 | 29656.44 | 4.21% | | 603178 | 圣龙股份 | 20.79 | -106.39 | -0.66 | -3.08% | 210597 | 44631.09 | 8.91% | | 601633 | 长城汽车 | 22.89 | 16.36 | -0.73 | -3.09% | 159393 | 36951.73 | 0.26% | | 002085 | 万丰奥威 | 16.91 | 47.51 | -0.54 | -3.09% | 409982 | 70222.12 | 1.93% | | 301133 | 金钟股份 | 26.79 | 47.50 | -0.86 | -3.11% | 11696 | 3157.99 | 1.21% | | 002239 | 奥特佳 | 3.09 | 92.69 | -0.10 | -3.13% | 856840 | 26785.87 | 2.64% | | 603758 | 秦安股份 | 14.39 | 32.99 | -0.47 | -3.16% | 107773 | 15849.43 | 2.46% | | 603121 | 华培动力 | 15.77 | 217.91 | -0.52 | -3.19% | 46287 | 7381.609 | 1.37% | | 920978 | 开特股份 | 41.47 | 45.96 | -1.38 | -3.22% | 32817 | 13648.53 | 3.25% | | 000868 | 安凯客车 | 5.51 | 265.07 | -0.19 | -3.33% | 175816 | 9811.271 | 2.40% | | 301581 | 黄山谷捷 | 50.60 | 45.42 | -1.75 | -3.34% | 7950 | 4075.86 | 3.98% | | 601279 | 英利汽车 | 4.30 | -282.67 | -0.15 | -3.37% | 270429 | 11737.02 | 1.71% | | 300580 | 贝斯特 | 25.18 | 42.94 | -0.88 | -3.38% | 59598 | 15199.55 | 1.27% | | 605133 | 嵘泰股份 | 37.87 | 61.25 | -1.33 | -3.39% | 65602 | 25133.92 | 2.33% | | 002448 | 中原内配 | 10.17 | 22.96 | -0.38 | -3.60% | 182169 | 18903.58 | 4.00% | | 600166 | 福田汽车 | 2.67 | 47.69 | -0.10 | -3.61% | 1570538 | 42473.32 | 1.98% | | 603197 | 保隆科技 | 38.60 | 28.54 | -1.46 | -3.64% | 65659 | 25658.58 | 3.07% | | 300680 | 隆盛科技 | 52.98 | 53.43 | -2.02 | -3.67% | 67014 | 35612.58 | 3.81% | | 603037 | 凯众股份 | 14.16 | 45.40 | -0.54 | -3.67% | 99386 | 14311.06 | 3.73% | | 920221 | 易实精密 | 18.60 | 39.10 | -0.71 | -3.68% | 19553 | 3663.657 | 3.17% | | 600375 | 汉马科技 | 8.29 | 39.38 | -0.32 | -3.72% | 733478 | 61731.35 | 6.74% | | 600418 | 江淮汽车 | 48.70 | -37.22 | -1.88 | -3.72% | 354029 | 174180 | 1.62% | | 000700 | 模塑科技 | 9.29 | 15.19 | -0.36 | -3.73% | 185849 | 17511.69 | 2.02% | | 002048 | 宁波华翔 | 31.62 | 579.35 | -1.24 | -3.77% | 219463 | 70238.71 | 3.09% | | 603809 | 豪能股份 | 13.73 | 36.77 | -0.54 | -3.78% | 236585 | 32974.9 | 2.57% | | 002434 | 万里扬 | 9.66 | 38.14 | -0.38 | -3.78% | 261622 | 25666.13 | 2.00% | | 300969 | 恒帅股份 | 106.00 | 64.97 | -4.20 | -3.81% | 16909 | 18155.26 | 5.57% | | 688612 | 威迈斯 | 38.85 | 35.66 | -1.54 | -3.81% | 19652.15 | 7731.484 | 0.78% | | 603997 | 继峰股份 | 12.60 | -34.28 | -0.51 | -3.89% | 91754 | 11751.97 | 0.72% | | 600178 | 东安动力 | 13.27 | 376.43 | -0.54 | -3.91% | 132496 | 17756.43 | 2.84% | | 603950 | 长源东谷 | 35.56 | 38.54 | -1.47 | -3.97% | 40976 | 14651.7 | 1.27% | | 002536 | 飞龙股份 | 22.31 | 35.99 | -0.93 | -4.00% | 148911 | 33645.49 | 2.74% | | 301499 | 维科精密 | 25.42 | 74.42 | -1.06 | -4.00% | 28944 | 7448.271 | 8.37% | | 002765 | 蓝黛科技 | 13.63 | 53.58 | -0.57 | -4.01% | 412655 | 56839.29 | 6.93% | | 603596 | 伯特利 | 46.84 | 22.30 | -1.98 | -4.06% | 119776 | 56395.87 | 1.97% | | 600733 | 北汽蓝谷 | 7.71 | -6.43 | -0.33 | -4.10% | 1180881 | 92017.27 | 2.42% | | 300432 | 富临精工 | 17.93 | 69.76 | -0.77 | -4.12% | 667682 | 122375.8 | 3.95% | | 600699 | 均胜电子 | 29.51 | 39.94 | -1.27 | -4.13% | 336808 | 100815.2 | 2.49% | | 301397 | 溯联股份 | 35.77 | 46.64 | -1.54 | -4.13% | 24524 | 8907.23 | 3.47% | | 600686 | 金龙汽车 | 12.64 | 43.66 | -0.55 | -4.17% | 340618 | 43854.27 | 4.75% | | 603786 | 科博达 | 87.50 | 41.50 | -3.83 | -4.19% | 37555 | 33158.01 | 0.93% | | 301192 | 泰祥股份 | 33.50 | 73.78 | -1.48 | -4.23% | 10376 | 3556.06 | 2.17% | | 301119 | 正强股份 | 36.80 | 32.64 | -1.63 | -4.24% | 15661 | 5913.99 | 1.86% | | 301007 | 德迈仕 | 40.57 | 119.66 | -1.81 | -4.27% | 51953 | 21412.86 | 3.40% | | 603190 | 亚通精工 | 22.58 | 42.73 | -1.02 | -4.32% | 26933 | 6175.51 | 6.65% | | 000572 | 海马汽车 | 6.83 | -179.20 | -0.31 | -4.34% | 3157124 | 226150.3 | 19.22% | | 002703 | 浙江世宝 | 13.52 | 63.46 | -0.63 | -4.45% | 307306 | 42043.63 | 5.24% | | 002265 | 建设工业 | 28.50 | 133.75 | -1.34 | -4.49% | 157629 | 45458.25 | 3.91% | | 600698 | 湖南天雁 | 9.96 | 2560.65 | -0.47 | -4.51% | 263399 | 26480.94 | 3.17% | | 300681 | 英搏尔 | 29.18 | 104.51 | -1.38 | -4.52% | 78335 | 23283.76 | 4.26% | | 601777 | 千里科技 | 11.41 | 1146.50 | -0.56 | -4.68% | 436480 | 50475.36 | 0.97% | | 603179 | 新泉股份 | 66.95 | 33.31 | -3.55 | -5.04% | 169177 | 113326.7 | 3.44% | | 600960 | 渤海汽车 | 5.83 | -6.53 | -0.31 | -5.05% | 1053789 | 62919.12 | 11.09% | | 002590 | 万安科技 | 13.49 | 33.44 | -0.73 | -5.13% | 168029 | 23135.4 | 3.39% | | 002190 | 成飞集成 | 44.59 | -252.25 | -2.51 | -5.33% | 361353 | 165320.1 | 10.07% | | 600523 | 贵航股份 | 14.44 | 30.54 | -0.83 | -5.44% | 124975 | 18432.53 | 3.09% | | 002284 | 亚太股份 | 12.53 | 29.96 | -0.73 | -5.51% | 258449 | 32979.38 | 3.53% | | 300304 | 云意电气 | 12.06 | 25.70 | -0.71 | -5.56% | 196387 | 24115.46 | 2.30% | | 605088 | 冠盛股份 | 37.04 | 24.85 | -2.20 | -5.61% | 62709 | 23689.06 | 3.14% | | 920533 | 骏创科技 | 30.74 | 141.50 | -1.84 | -5.65% | 27504 | 8649.386 | 3.81% | | 000625 | 长安汽车 | 12.56 | 18.36 | -0.77 | -5.78% | 3007274 | 384222.8 | 3.64% | | 603035 | 常熟汽饰 | 16.82 | 15.99 | -1.09 | -6.09% | 106439 | 18267.24 | 2.91% | | 603730 | 岱美股份 | 6.70 | 23.09 | -0.44 | -6.16% | 476290 | 32394.54 | 2.22% | | 603305 | 旭升集团 | 14.77 | 41.05 | -0.99 | -6.28% | 379969 | 57242.62 | 3.88% | | 301607 | 富特科技 | 43.41 | 65.24 | -2.97 | -6.40% | 99636 | 44154.47 | 9.20% | | 603166 | 福达股份 | 16.11 | 40.36 | -1.32 | -7.57% | 240139 | 39924.13 | 3.75% | | 300695 | 兆丰股份 | 104.69 | 74.11 | -8.86 | -7.80% | 26972 | 29094.5 | 2.64% | | 600501 | 航天晨光 | 22.73 | -28.57 | -1.96 | -7.94% | 184846 | 42979.32 | 4.32% | | 000981 | 山子高科 | 4.04 | -105.09 | -0.38 | -8.60% | 1.125588E+07 | 464302.1 | 11.83% | | 603767 | 中马传动 | 24.63 | 1353.27 | -2.42 | -8.95% | 132426 | 33750.98 | 4.29% |
|