|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST精伦(600355)计算机、通信和其他电子设备制造业上涨家数:454下跌家数:192平均涨幅:+1.32%平均换手:3.05%总成交额:4009.24亿元 更新时间：2026-02-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300303 | 聚飞光电 | 9.30 | 40.90 | +1.55 | +20.00% | 3204616 | 288767.8 | 24.11% | | 688025 | 杰普特 | 242.46 | 98.83 | +40.41 | +20.00% | 48452.22 | 114731 | 5.10% | | 300739 | 明阳电路 | 33.40 | 240.49 | +4.10 | +13.99% | 683844 | 211790.7 | 19.93% | | 688530 | 欧莱新材 | 37.60 | -2869.57 | +4.61 | +13.97% | 157728 | 54631.17 | 23.27% | | 688107 | 安路科技 | 35.23 | -59.23 | +4.11 | +13.21% | 134701.9 | 45341.59 | 3.36% | | 688035 | 德邦科技 | 69.00 | 91.96 | +7.91 | +12.95% | 106780.3 | 69950.79 | 7.51% | | 301536 | 星宸科技 | 82.22 | 132.24 | +9.32 | +12.78% | 255252 | 207858.7 | 13.64% | | 301251 | 威尔高 | 69.50 | 119.20 | +6.90 | +11.02% | 118744 | 80227.75 | 21.99% | | 688629 | 华丰科技 | 121.22 | 220.02 | +11.67 | +10.65% | 249753.6 | 289988 | 13.74% | | 603267 | 鸿远电子 | 64.85 | 60.25 | +5.90 | +10.01% | 133748 | 83166.89 | 5.79% | | 001339 | 智微智能 | 59.14 | 85.90 | +5.38 | +10.01% | 107591 | 62657.29 | 9.01% | | 001389 | 广合科技 | 117.67 | 55.20 | +10.70 | +10.00% | 73601 | 85291.54 | 4.87% | | 002916 | 深南电路 | 290.14 | 72.78 | +26.38 | +10.00% | 102602 | 285957.2 | 1.54% | | 002463 | 沪电股份 | 85.36 | 47.52 | +7.76 | +10.00% | 1004859 | 830216.5 | 5.23% | | 002913 | 奥士康 | 50.42 | 44.83 | +4.58 | +9.99% | 80482 | 38951.2 | 2.67% | | 300476 | 胜宏科技 | 319.59 | 76.72 | +27.01 | +9.23% | 553253 | 1687517 | 6.46% | | 002384 | 东山精密 | 86.86 | 128.14 | +7.34 | +9.23% | 714716 | 598397.8 | 5.16% | | 300991 | 创益通 | 61.11 | 345.55 | +4.72 | +8.37% | 85359 | 50649.93 | 9.26% | | 688150 | 莱特光电 | 35.45 | 65.62 | +2.65 | +8.08% | 222540.9 | 77300.3 | 5.53% | | 688210 | 统联精密 | 61.45 | 351.04 | +4.51 | +7.92% | 82527.34 | 50143.96 | 5.10% | | 300903 | 科翔股份 | 29.86 | -45.08 | +2.17 | +7.84% | 313335 | 90678.5 | 9.54% | | 300852 | 四会富仕 | 54.89 | 59.36 | +3.98 | +7.82% | 122260 | 64823.83 | 7.89% | | 300870 | 欧陆通 | 257.10 | 85.45 | +18.60 | +7.80% | 56701 | 140474.3 | 5.12% | | 300964 | 本川智能 | 65.50 | 142.04 | +4.50 | +7.38% | 61576 | 39480.88 | 11.01% | | 688143 | 长盈通 | 61.52 | 151.13 | +4.21 | +7.35% | 97152.73 | 58318.48 | 7.94% | | 600498 | 烽火通信 | 45.70 | 75.52 | +3.10 | +7.28% | 1226839 | 555192.1 | 9.65% | | 000733 | 振华科技 | 58.76 | 34.32 | +3.94 | +7.19% | 234102 | 132633.7 | 4.22% | | 300708 | 聚灿光电 | 10.92 | 49.05 | +0.73 | +7.16% | 871884 | 93949.56 | 12.28% | | 600183 | 生益科技 | 74.15 | 64.11 | +4.95 | +7.15% | 528373 | 378744.3 | 2.21% | | 603678 | 火炬电子 | 43.37 | 71.40 | +2.82 | +6.95% | 211604 | 88495.33 | 4.45% | | 301282 | 金禄电子 | 32.83 | 58.58 | +2.13 | +6.94% | 121585 | 38726.11 | 10.34% | | 300394 | 天孚通信 | 365.12 | 154.90 | +23.61 | +6.91% | 327884 | 1177971 | 4.23% | | 301182 | 凯旺科技 | 51.69 | -46.86 | +3.33 | +6.89% | 55059 | 28368.28 | 5.75% | | 301630 | 同宇新材 | 203.00 | 59.69 | +12.80 | +6.73% | 14187 | 28375.42 | 14.19% | | 301157 | 华塑科技 | 60.82 | 104.30 | +3.77 | +6.61% | 31248 | 18828.23 | 15.12% | | 301165 | 锐捷网络 | 89.73 | 84.69 | +5.54 | +6.58% | 113184 | 99689.97 | 1.42% | | 300909 | 汇创达 | 49.27 | 102.90 | +3.04 | +6.58% | 61972 | 29697.1 | 5.07% | | 688668 | 鼎通科技 | 155.80 | 104.04 | +9.31 | +6.36% | 67161.89 | 101312.1 | 4.82% | | 603002 | 宏昌电子 | 12.27 | 362.32 | +0.73 | +6.33% | 791571.1 | 92905.47 | 6.98% | | 300456 | 赛微电子 | 58.30 | 28.02 | +3.37 | +6.14% | 664518 | 380172.3 | 11.12% | | 301628 | 强达电路 | 123.55 | 72.02 | +7.10 | +6.10% | 42105 | 51163.87 | 12.91% | | 688655 | 迅捷兴 | 21.72 | -147.31 | +1.22 | +5.95% | 37444.89 | 7927.334 | 2.81% | | 002938 | 鹏鼎控股 | 62.69 | 35.85 | +3.45 | +5.82% | 271477 | 166455 | 1.18% | | 688593 | 新相微 | 34.91 | 1216.55 | +1.91 | +5.79% | 88681.97 | 30557.43 | 2.75% | | 300747 | 锐科激光 | 33.09 | 135.39 | +1.81 | +5.79% | 271772 | 88646.96 | 5.21% | | 688387 | 信科移动-U | 16.14 | -201.51 | +0.87 | +5.70% | 910725.6 | 144284.4 | 4.52% | | 301489 | 思泉新材 | 189.45 | 206.09 | +10.19 | +5.68% | 44231 | 81845.79 | 9.29% | | 300726 | 宏达电子 | 55.36 | 66.12 | +2.96 | +5.65% | 133390 | 71509.1 | 6.22% | | 002897 | 意华股份 | 63.52 | 76.01 | +3.32 | +5.51% | 173320 | 108105.4 | 9.50% | | 301326 | 捷邦科技 | 150.10 | -333.94 | +7.84 | +5.51% | 16228 | 23885.96 | 5.96% | | 002396 | 星网锐捷 | 30.80 | 37.10 | +1.55 | +5.30% | 186369 | 56375.81 | 3.20% | | 301191 | 菲菱科思 | 127.82 | 148.14 | +6.32 | +5.20% | 28122 | 35691.18 | 5.39% | | 603228 | 景旺电子 | 70.18 | 56.99 | +3.47 | +5.20% | 399832 | 273474 | 4.10% | | 688603 | 天承科技 | 86.00 | 138.36 | +4.19 | +5.12% | 22456.83 | 18635.57 | 4.74% | | 600355 | *ST精伦 | 1.30 | -16.06 | +0.06 | +4.84% | 413439 | 5202.45 | 8.40% | | 300504 | 天邑股份 | 15.88 | -35.83 | +0.72 | +4.75% | 157537 | 25138.74 | 7.22% | | 603496 | 恒为科技 | 31.56 | 289.25 | +1.43 | +4.75% | 230481 | 71544.46 | 7.20% | | 920821 | 则成电子 | 25.71 | 178.07 | +1.16 | +4.73% | 34076 | 8596.867 | 4.68% | | 688138 | 清溢光电 | 32.82 | 52.90 | +1.43 | +4.56% | 63368.32 | 20304.87 | 2.01% | | 601869 | 长飞光纤 | 238.90 | 345.41 | +10.35 | +4.53% | 169639 | 408137.6 | 4.17% | | 000823 | 超声电子 | 16.68 | 36.32 | +0.72 | +4.51% | 343138 | 55945.91 | 6.39% | | 600703 | 三安光电 | 16.28 | 861.50 | +0.70 | +4.49% | 1239049 | 199774.6 | 2.48% | | 300414 | 中光防雷 | 16.58 | 252.30 | +0.71 | +4.47% | 225826 | 36792.02 | 7.20% | | 688020 | 方邦股份 | 106.50 | -111.47 | +4.55 | +4.46% | 13996.51 | 14674.09 | 1.70% | | 600345 | 长江通信 | 44.80 | 107.38 | +1.91 | +4.45% | 192184 | 85931.33 | 9.08% | | 300351 | 永贵电器 | 19.44 | 78.47 | +0.80 | +4.29% | 224041 | 43196.52 | 8.51% | | 605258 | 协和电子 | 35.97 | 45.61 | +1.46 | +4.23% | 34160 | 12184.43 | 3.88% | | 688183 | 生益电子 | 92.02 | 60.74 | +3.71 | +4.20% | 217115.2 | 195671.6 | 2.61% | | 920981 | 晶赛科技 | 34.12 | 484.94 | +1.37 | +4.18% | 15801 | 5332.208 | 4.24% | | 300657 | 弘信电子 | 32.82 | 170.98 | +1.29 | +4.09% | 291833 | 94396.23 | 6.19% | | 688233 | 神工股份 | 91.45 | 183.59 | +3.59 | +4.09% | 48722.56 | 43488.59 | 2.86% | | 301285 | 鸿日达 | 80.81 | -299.09 | +3.15 | +4.06% | 21850 | 17578.66 | 2.78% | | 600237 | 铜峰电子 | 10.55 | 58.55 | +0.41 | +4.04% | 272436 | 27984.14 | 4.36% | | 301183 | 东田微 | 163.95 | 137.22 | +6.37 | +4.04% | 56064 | 91386.85 | 9.55% | | 002281 | 光迅科技 | 75.19 | 66.20 | +2.92 | +4.04% | 398805 | 296648.7 | 5.12% | | 300672 | 国科微 | 150.80 | 947.90 | +5.80 | +4.00% | 64575 | 95515.96 | 3.07% | | 603175 | 超颖电子 | 75.90 | 134.31 | +2.91 | +3.99% | 52033 | 39494.22 | 11.83% | | 300241 | 瑞丰光电 | 6.55 | 120.19 | +0.25 | +3.97% | 485550 | 31537.63 | 8.28% | | 688512 | 慧智微-U | 13.16 | -23.41 | +0.49 | +3.87% | 84494.83 | 10835.47 | 2.60% | | 002782 | 可立克 | 23.60 | 37.74 | +0.87 | +3.83% | 79403 | 18380.5 | 1.63% | | 002528 | ST英飞拓 | 3.03 | -9.05 | +0.11 | +3.77% | 434740 | 13174.33 | 4.14% | | 603118 | 共进股份 | 12.56 | -1344.25 | +0.45 | +3.72% | 310232 | 38662.14 | 3.94% | | 300353 | 东土科技 | 25.27 | 382.56 | +0.90 | +3.69% | 356086 | 87439.4 | 6.61% | | 300814 | 中富电路 | 94.36 | 519.39 | +3.36 | +3.69% | 123022 | 116471 | 6.43% | | 002885 | 京泉华 | 31.28 | 125.09 | +1.10 | +3.64% | 155222 | 48006.71 | 6.72% | | 002414 | 高德红外 | 17.49 | 883.58 | +0.61 | +3.61% | 586888 | 101148.9 | 1.73% | | 301566 | 达利凯普 | 27.04 | 71.22 | +0.94 | +3.60% | 280139 | 74505.77 | 13.27% | | 688307 | 中润光学 | 50.18 | 80.41 | +1.69 | +3.49% | 18764.04 | 9237.404 | 2.11% | | 600330 | 天通股份 | 18.02 | 1018.21 | +0.60 | +3.44% | 1055650 | 189750.2 | 8.56% | | 603296 | 华勤技术 | 91.35 | 23.34 | +3.03 | +3.43% | 72333 | 65125.3 | 1.27% | | 688519 | 南亚新材 | 117.23 | 180.93 | +3.88 | +3.42% | 54880.65 | 62931.39 | 2.34% | | 301132 | 满坤科技 | 40.10 | 43.39 | +1.32 | +3.40% | 66820 | 26508.28 | 7.05% | | 688662 | 富信科技 | 59.56 | 131.76 | +1.96 | +3.40% | 42547.98 | 25204.62 | 4.82% | | 301458 | 钧崴电子 | 39.86 | 82.66 | +1.31 | +3.40% | 62676 | 24752.28 | 5.33% | | 301123 | 奕东电子 | 64.60 | -534.37 | +2.12 | +3.39% | 127383 | 81549.68 | 7.72% | | 300843 | 胜蓝股份 | 61.12 | 84.82 | +1.98 | +3.35% | 83812 | 50264.81 | 5.34% | | 920640 | 富士达 | 51.87 | 137.03 | +1.67 | +3.33% | 65266 | 33941.71 | 3.61% | | 688375 | 国博电子 | 121.99 | 143.26 | +3.92 | +3.32% | 42437.24 | 51050.49 | 0.71% | | 688167 | 炬光科技 | 396.17 | -294.51 | +12.55 | +3.27% | 53502.06 | 206090.6 | 5.95% | | 688313 | 仕佳光子 | 87.79 | 120.81 | +2.78 | +3.27% | 243012.3 | 208983.8 | 5.38% | | 688093 | 世华科技 | 37.93 | 26.55 | +1.20 | +3.27% | 17463.14 | 6523.898 | 0.66% | | 301041 | 金百泽 | 30.42 | 131.52 | +0.96 | +3.26% | 48906 | 14726.36 | 6.20% | | 000988 | 华工科技 | 88.86 | 55.69 | +2.76 | +3.21% | 750534 | 661821.5 | 7.47% | | 300115 | 长盈精密 | 40.10 | 84.57 | +1.24 | +3.19% | 419239 | 165041.4 | 3.09% | | 600601 | 方正科技 | 12.03 | 141.23 | +0.37 | +3.17% | 1121174 | 132340.3 | 2.69% | | 002925 | 盈趣科技 | 22.77 | 68.22 | +0.70 | +3.17% | 99672 | 22493.43 | 1.36% | | 688141 | 杰华特 | 54.05 | -43.76 | +1.65 | +3.15% | 94476.09 | 49688.28 | 2.10% | | 002130 | 沃尔核材 | 28.77 | 39.71 | +0.87 | +3.12% | 570252 | 162269.3 | 4.98% | | 688110 | 东芯股份 | 134.72 | -325.60 | +4.07 | +3.12% | 104022.5 | 138485.9 | 2.35% | | 300433 | 蓝思科技 | 35.76 | 46.09 | +1.08 | +3.11% | 685672.9 | 243544.4 | 1.38% | | 301387 | 光大同创 | 61.40 | 159.04 | +1.84 | +3.09% | 23298 | 14206.98 | 5.46% | | 300565 | 科信技术 | 13.51 | -23.21 | +0.40 | +3.05% | 131912 | 17810.17 | 5.78% | | 603341 | 龙旗科技 | 46.99 | 42.52 | +1.39 | +3.05% | 78663 | 36331.58 | 2.95% | | 300323 | 华灿光电 | 8.86 | -32.15 | +0.26 | +3.02% | 320826 | 28396.52 | 3.65% | | 920357 | 雅葆轩 | 24.79 | 32.38 | +0.72 | +2.99% | 15185 | 3724.253 | 4.47% | | 003031 | 中瓷电子 | 80.05 | 58.88 | +2.30 | +2.96% | 66968 | 53021.27 | 1.97% | | 603186 | 华正新材 | 80.77 | -449.45 | +2.32 | +2.96% | 116367 | 91251.8 | 7.42% | | 605058 | 澳弘电子 | 33.88 | 32.72 | +0.97 | +2.95% | 25306 | 8475.68 | 1.77% | | 600563 | 法拉电子 | 118.70 | 23.18 | +3.37 | +2.92% | 45885 | 53707.44 | 2.04% | | 000021 | 深科技 | 34.25 | 52.53 | +0.97 | +2.91% | 1118422 | 376859.4 | 7.12% | | 300219 | 鸿利智汇 | 8.17 | 87.66 | +0.23 | +2.90% | 314053 | 25549.93 | 4.44% | | 301366 | 一博科技 | 38.09 | 360.76 | +1.07 | +2.89% | 32253 | 12162.23 | 4.23% | | 300269 | 联建光电 | 8.57 | 149.56 | +0.24 | +2.88% | 507947 | 43450.48 | 9.66% | | 688728 | 格科微 | 16.99 | 193.04 | +0.47 | +2.85% | 128396.9 | 21347.39 | 0.51% | | 600353 | 旭光电子 | 19.65 | 132.90 | +0.54 | +2.83% | 169547 | 32636.11 | 2.05% | | 300602 | 飞荣达 | 39.07 | 65.97 | +1.07 | +2.82% | 408805 | 156192.9 | 10.34% | | 300232 | 洲明科技 | 8.49 | 93.88 | +0.23 | +2.78% | 422506 | 35606.29 | 4.78% | | 688721 | 龙图光罩 | 51.27 | 94.99 | +1.37 | +2.75% | 21206.28 | 10797.65 | 3.96% | | 688549 | 中巨芯-U | 10.94 | 2943.94 | +0.29 | +2.72% | 399873.1 | 42888.12 | 6.79% | | 603124 | 江南新材 | 118.91 | 84.11 | +3.13 | +2.70% | 26369 | 31284.32 | 9.02% | | 600525 | ST长园 | 5.00 | -5.25 | +0.13 | +2.67% | 178350 | 8829.09 | 1.35% | | 002937 | 兴瑞科技 | 26.30 | 50.66 | +0.68 | +2.65% | 59450 | 15368.8 | 2.00% | | 688182 | XD灿勤科 | 33.80 | 143.85 | +0.87 | +2.64% | 33875.11 | 11396.43 | 0.85% | | 688080 | 映翰通 | 59.10 | 29.20 | +1.49 | +2.59% | 10916.75 | 6393.412 | 1.48% | | 688216 | 气派科技 | 32.43 | -31.58 | +0.81 | +2.56% | 25567.94 | 8236.575 | 2.41% | | 688081 | 兴图新科 | 44.38 | -55.04 | +1.10 | +2.54% | 12558.92 | 5495.978 | 1.22% | | 300389 | 艾比森 | 18.70 | 37.44 | +0.46 | +2.52% | 42584 | 7889.32 | 1.83% | | 300762 | 上海瀚讯 | 42.28 | -328.80 | +1.04 | +2.52% | 341881 | 143565.1 | 5.44% | | 002296 | 辉煌科技 | 14.64 | 18.84 | +0.36 | +2.52% | 209964 | 30591.61 | 6.04% | | 688653 | 康希通信 | 14.71 | -85.78 | +0.36 | +2.51% | 59142.82 | 8602.781 | 1.87% | | 688002 | 睿创微纳 | 117.87 | 68.50 | +2.87 | +2.50% | 45125.6 | 52331.88 | 0.98% | | 002796 | 世嘉科技 | 48.95 | 948.47 | +1.19 | +2.49% | 138109 | 68233.77 | 6.07% | | 688439 | 振华风光 | 62.97 | 76.24 | +1.53 | +2.49% | 23122.41 | 14346.81 | 1.16% | | 688352 | 颀中科技 | 15.23 | 67.22 | +0.37 | +2.49% | 134825.8 | 20235.08 | 3.68% | | 688689 | 银河微电 | 32.26 | 56.79 | +0.78 | +2.48% | 15772.62 | 5013.088 | 1.22% | | 000636 | 风华高科 | 26.37 | 101.58 | +0.63 | +2.45% | 1733189 | 440579.9 | 14.98% | | 688416 | 恒烁股份 | 99.16 | -54.24 | +2.35 | +2.43% | 36264.11 | 35793.51 | 5.55% | | 688100 | 威胜信息 | 44.01 | 31.71 | +1.03 | +2.40% | 21428.72 | 9334.423 | 0.44% | | 605118 | 力鼎光电 | 46.77 | 69.81 | +1.09 | +2.39% | 18844 | 8746.529 | 0.46% | | 301571 | 国科天成 | 57.53 | 53.89 | +1.34 | +2.38% | 23536 | 13298.59 | 1.98% | | 603042 | 华脉科技 | 19.80 | -233.49 | +0.46 | +2.38% | 259958 | 51467.84 | 16.19% | | 688661 | 和林微纳 | 106.58 | 418.65 | +2.47 | +2.37% | 56737.73 | 59711.44 | 3.74% | | 002806 | 华锋股份 | 16.89 | 51.05 | +0.39 | +2.36% | 89633 | 15101.46 | 5.15% | | 300227 | 光韵达 | 13.00 | -64.47 | +0.30 | +2.36% | 118606 | 15379.21 | 2.74% | | 603936 | 博敏电子 | 13.48 | -34.43 | +0.31 | +2.35% | 352255 | 46999.6 | 5.59% | | 002829 | 星网宇达 | 28.42 | -35.65 | +0.65 | +2.34% | 66136 | 18678.22 | 4.53% | | 688048 | 长光华芯 | 150.22 | -1718.76 | +3.36 | +2.29% | 112666.3 | 169786.2 | 6.39% | | 605588 | 冠石科技 | 62.17 | -99.06 | +1.38 | +2.27% | 11671 | 7200.871 | 1.60% | | 002185 | 华天科技 | 15.01 | 61.14 | +0.33 | +2.25% | 1547277 | 230415.8 | 4.74% | | 301626 | 苏州天脉 | 189.35 | 116.77 | +4.14 | +2.24% | 9384 | 17624.06 | 1.78% | | 603989 | 艾华集团 | 19.68 | 35.48 | +0.43 | +2.23% | 39257 | 7620.1 | 0.98% | | 688766 | 普冉股份 | 258.33 | 301.82 | +5.58 | +2.21% | 33485.76 | 85835.09 | 2.26% | | 002947 | 恒铭达 | 49.86 | 23.06 | +1.07 | +2.19% | 47636 | 23470.25 | 2.47% | | 300628 | 亿联网络 | 37.58 | 18.73 | +0.80 | +2.18% | 81946 | 30603.14 | 1.13% | | 002635 | 安洁科技 | 15.11 | 70.68 | +0.32 | +2.16% | 118263 | 17753.12 | 2.99% | | 301589 | 诺瓦星云 | 185.51 | 29.69 | +3.91 | +2.15% | 4401 | 8075.28 | 1.28% | | 603380 | 易德龙 | 39.89 | 28.91 | +0.84 | +2.15% | 14477 | 5756.49 | 0.90% | | 688079 | 美迪凯 | 13.34 | -46.03 | +0.28 | +2.14% | 47262.39 | 6284.563 | 1.17% | | 002815 | 崇达技术 | 16.20 | 63.84 | +0.34 | +2.14% | 375978 | 59938.64 | 4.84% | | 300319 | 麦捷科技 | 13.85 | 36.47 | +0.29 | +2.14% | 305913 | 41730.52 | 3.63% | | 002049 | 紫光国微 | 80.40 | 47.70 | +1.68 | +2.13% | 137282 | 108973.2 | 1.62% | | 603052 | 可川科技 | 59.37 | 326.92 | +1.24 | +2.13% | 45901 | 27245.24 | 2.44% | | 300709 | 精研科技 | 43.48 | 47.37 | +0.88 | +2.07% | 55740 | 24184.97 | 3.73% | | 603083 | 剑桥科技 | 108.16 | 139.09 | +2.18 | +2.06% | 158141 | 169470.5 | 5.74% | | 301180 | 万祥科技 | 18.88 | -267.43 | +0.38 | +2.05% | 29416 | 5515.86 | 1.79% | | 301419 | 阿莱德 | 36.93 | 62.97 | +0.73 | +2.02% | 19319 | 7095.12 | 2.44% | | 002436 | 兴森科技 | 26.83 | -1295.66 | +0.53 | +2.02% | 823262 | 218218.5 | 5.45% | | 688153 | 唯捷创芯 | 39.67 | 1004.48 | +0.78 | +2.01% | 23506.68 | 9153.687 | 0.58% | | 301329 | 信音电子 | 25.50 | 61.83 | +0.50 | +2.00% | 31050 | 7845.05 | 7.22% | | 002025 | 航天电器 | 52.87 | 295.98 | +1.03 | +1.99% | 98862 | 51430.18 | 2.18% | | 603890 | 春秋电子 | 15.51 | 22.99 | +0.30 | +1.97% | 82560 | 12683.22 | 1.85% | | 688790 | 昂瑞微-UW | 150.70 | -129.80 | +2.91 | +1.97% | 4409.38 | 6572.366 | 3.66% | | 002579 | 中京电子 | 12.52 | 240.89 | +0.24 | +1.95% | 247399 | 30704.9 | 4.24% | | 301517 | 陕西华达 | 64.74 | -5489.11 | +1.24 | +1.95% | 33915 | 21663.45 | 3.46% | | 600118 | 中国卫星 | 90.43 | 1860.80 | +1.73 | +1.95% | 316674 | 283055 | 2.68% | | 301348 | 蓝箭电子 | 28.81 | -602.14 | +0.55 | +1.95% | 100480 | 28687.64 | 6.48% | | 300322 | 硕贝德 | 28.88 | -763.66 | +0.55 | +1.94% | 290322 | 82750.5 | 6.59% | | 301516 | 中远通 | 17.33 | -46.14 | +0.33 | +1.94% | 22121 | 3809.5 | 3.15% | | 000938 | 紫光股份 | 25.77 | 52.85 | +0.49 | +1.94% | 375957 | 96246.72 | 1.31% | | 688372 | 伟测科技 | 127.50 | 70.74 | +2.36 | +1.89% | 41640.85 | 51380.51 | 2.79% | | 300976 | 达瑞电子 | 63.17 | 29.15 | +1.16 | +1.87% | 12929 | 8115.92 | 1.50% | | 688809 | 强一股份 | 364.18 | 134.12 | +6.68 | +1.87% | 15309.37 | 54732.19 | 6.29% | | 002134 | 天津普林 | 24.18 | 330.39 | +0.44 | +1.85% | 39548 | 9460.369 | 1.61% | | 300790 | 宇瞳光学 | 27.50 | 43.19 | +0.50 | +1.85% | 68420 | 18612.14 | 2.11% | | 688693 | 锴威特 | 42.39 | -28.88 | +0.77 | +1.85% | 8370.59 | 3499.271 | 2.15% | | 002241 | 歌尔股份 | 27.17 | 33.14 | +0.49 | +1.84% | 621187 | 167465.9 | 1.98% | | 300296 | 利亚德 | 8.40 | -28.77 | +0.15 | +1.82% | 2698703 | 227899 | 11.87% | | 688618 | 三旺通信 | 33.90 | 108.53 | +0.60 | +1.80% | 8480.068 | 2859.165 | 0.77% | | 002138 | 顺络电子 | 42.97 | 35.46 | +0.76 | +1.80% | 150546 | 64131.14 | 1.99% | | 300939 | 秋田微 | 37.55 | 55.48 | +0.66 | +1.79% | 26609 | 9957.489 | 2.22% | | 300088 | 长信科技 | 6.83 | 48.83 | +0.12 | +1.79% | 612061 | 41554.95 | 2.46% | | 002104 | 恒宝股份 | 18.83 | 326.00 | +0.33 | +1.78% | 527536 | 100579.3 | 8.80% | | 688385 | 复旦微电 | 83.92 | 145.33 | +1.47 | +1.78% | 54991.41 | 45127.36 | 1.02% | | 688707 | 振华新材 | 14.94 | -14.36 | +0.26 | +1.77% | 107958 | 16220.91 | 2.12% | | 300807 | 天迈科技 | 55.45 | -173.18 | +0.95 | +1.74% | 15089 | 8160.98 | 2.91% | | 603386 | 骏亚科技 | 15.80 | -43.86 | +0.27 | +1.74% | 94603 | 14785.95 | 2.90% | | 300162 | 雷曼光电 | 8.91 | -94.20 | +0.15 | +1.71% | 113436 | 10045.82 | 3.32% | | 605358 | 立昂微 | 42.43 | -89.19 | +0.71 | +1.70% | 169496 | 71355.78 | 2.52% | | 605111 | 新洁能 | 48.41 | 46.02 | +0.81 | +1.70% | 243422 | 117607.8 | 5.86% | | 603005 | 晶方科技 | 34.29 | 65.38 | +0.57 | +1.69% | 297062 | 100663.2 | 4.55% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.17 | +1.66% | 71933 | 7467.18 | 1.69% | | 301328 | 维峰电子 | 53.91 | 59.82 | +0.87 | +1.64% | 10730 | 5760.16 | 2.12% | | 603236 | 移远通信 | 86.29 | 25.74 | +1.38 | +1.63% | 41333 | 35234.08 | 1.58% | | 002449 | 国星光电 | 8.81 | 341.89 | +0.14 | +1.61% | 80445 | 7045.15 | 1.30% | | 688620 | 安凯微 | 12.25 | -41.17 | +0.19 | +1.58% | 36197.6 | 4390.949 | 1.56% | | 002983 | 芯瑞达 | 25.88 | 42.03 | +0.40 | +1.57% | 45349 | 11727.48 | 3.54% | | 300563 | 神宇股份 | 37.88 | 105.35 | +0.58 | +1.55% | 42007 | 15866.03 | 3.28% | | 000063 | 中兴通讯 | 38.55 | 31.57 | +0.59 | +1.55% | 656543 | 252399.4 | 1.63% | | 300397 | 天和防务 | 15.09 | -62.74 | +0.23 | +1.55% | 159159 | 23712.5 | 3.93% | | 300936 | 中英科技 | 44.51 | -941.40 | +0.67 | +1.53% | 16496 | 7304.37 | 3.48% | | 002993 | 奥海科技 | 49.96 | 26.37 | +0.75 | +1.52% | 16373 | 8112.53 | 0.69% | | 002902 | 铭普光磁 | 21.61 | -16.89 | +0.32 | +1.50% | 41053 | 8830.01 | 2.31% | | 688362 | 甬矽电子 | 46.51 | 219.31 | +0.68 | +1.48% | 66775.27 | 30642.87 | 1.63% | | 301314 | 科瑞思 | 49.48 | 183.18 | +0.72 | +1.48% | 5863 | 2862.89 | 3.61% | | 002236 | 大华股份 | 19.30 | 16.28 | +0.28 | +1.47% | 299949 | 57518.61 | 1.42% | | 002156 | 通富微电 | 51.26 | 78.93 | +0.74 | +1.46% | 735582 | 374744.2 | 4.85% | | 300479 | 神思电子 | 22.25 | 188.32 | +0.32 | +1.46% | 42660 | 9453.09 | 2.17% | | 300045 | 华力创通 | 27.14 | -171.64 | +0.39 | +1.46% | 134478 | 36090.71 | 2.60% | | 002179 | 中航光电 | 35.73 | 29.36 | +0.51 | +1.45% | 204413 | 72205.75 | 0.97% | | 002906 | 华阳集团 | 33.17 | 23.28 | +0.47 | +1.44% | 49281 | 16288.52 | 0.94% | | 600552 | 凯盛科技 | 14.84 | 89.29 | +0.21 | +1.44% | 186050 | 27376.34 | 1.97% | | 300136 | 信维通信 | 75.70 | 119.13 | +1.07 | +1.43% | 459524 | 344308.2 | 5.59% | | 688286 | 敏芯股份 | 84.28 | 95.64 | +1.19 | +1.43% | 10391.34 | 8643.759 | 1.85% | | 688401 | 路维光电 | 55.98 | 44.81 | +0.79 | +1.43% | 24849.28 | 13722.41 | 1.29% | | 603920 | 世运电路 | 63.98 | 56.43 | +0.90 | +1.43% | 206327 | 131792.6 | 2.86% | | 300570 | 太辰光 | 141.29 | 85.40 | +1.98 | +1.42% | 231138 | 328387.7 | 12.03% | | 301678 | 新恒汇 | 75.00 | 105.65 | +1.05 | +1.42% | 17096 | 12733.68 | 3.57% | | 688049 | 炬芯科技 | 54.84 | 51.28 | +0.76 | +1.41% | 24981.54 | 13566.91 | 1.43% | | 002636 | 金安国纪 | 27.50 | 181.10 | +0.38 | +1.40% | 336397 | 90816.98 | 4.64% | | 300647 | 超频三 | 7.26 | -9.00 | +0.10 | +1.40% | 99077 | 7145.42 | 2.26% | | 603501 | 豪威集团 | 119.47 | 36.23 | +1.63 | +1.38% | 91989 | 109049.4 | 0.76% | | 002106 | 莱宝高科 | 12.50 | 29.64 | +0.17 | +1.38% | 116060 | 14376.7 | 1.65% | | 300811 | 铂科新材 | 87.15 | 65.97 | +1.17 | +1.36% | 58275 | 50834.26 | 2.45% | | 301042 | 安联锐视 | 83.08 | 515.58 | +1.10 | +1.34% | 3478 | 2869.9 | 0.53% | | 688503 | 聚和材料 | 89.94 | 92.27 | +1.19 | +1.34% | 72998.53 | 64651.64 | 3.63% | | 300916 | 朗特智能 | 32.60 | 34.56 | +0.43 | +1.34% | 11047 | 3564.77 | 1.18% | | 301318 | 维海德 | 30.94 | 34.29 | +0.40 | +1.31% | 7658 | 2362.2 | 0.86% | | 300627 | 华测导航 | 37.96 | 43.52 | +0.49 | +1.31% | 74044 | 27896.04 | 1.14% | | 688103 | 国力电子 | 64.44 | 103.10 | +0.83 | +1.30% | 6910.13 | 4397.365 | 0.72% | | 688055 | 龙腾光电 | 3.93 | -64.83 | +0.05 | +1.29% | 58155.48 | 2276.085 | 0.17% | | 301050 | 雷电微力 | 55.37 | 108.97 | +0.70 | +1.28% | 52613 | 28689.32 | 2.50% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | +0.09 | +1.28% | 111669 | 7951.97 | 2.10% | | 002881 | 美格智能 | 46.94 | 78.07 | +0.59 | +1.27% | 27023 | 12630.29 | 1.49% | | 300638 | 广和通 | 30.30 | 82.02 | +0.38 | +1.27% | 117140 | 35199.58 | 2.21% | | 301106 | 骏成科技 | 33.17 | 35.23 | +0.41 | +1.25% | 4545 | 1497.97 | 0.45% | | 600151 | 航天机电 | 15.39 | -79.46 | +0.19 | +1.25% | 368662 | 56239.72 | 2.57% | | 601138 | 工业富联 | 58.10 | 37.75 | +0.71 | +1.24% | 1140140 | 655180.8 | 0.57% | | 002506 | 协鑫集成 | 4.94 | -50.82 | +0.06 | +1.23% | 9285437 | 462263.9 | 15.89% | | 300735 | 光弘科技 | 26.37 | 62.11 | +0.32 | +1.23% | 54144 | 14190.14 | 0.71% | | 603328 | 依顿电子 | 13.37 | 28.53 | +0.16 | +1.21% | 286586 | 38088.52 | 2.87% | | 300331 | 苏大维格 | 46.89 | -197.21 | +0.56 | +1.21% | 89035 | 41754.15 | 4.24% | | 688175 | 高凌信息 | 38.62 | -96.62 | +0.46 | +1.21% | 11685.55 | 4468.204 | 0.90% | | 600562 | 国睿科技 | 29.78 | 58.33 | +0.35 | +1.19% | 68006 | 19913.08 | 0.55% | | 688486 | 龙迅股份 | 80.08 | 61.03 | +0.94 | +1.19% | 12181.33 | 9644.972 | 0.91% | | 000547 | 航天发展 | 30.70 | -30.60 | +0.36 | +1.19% | 2148488 | 651819.8 | 13.52% | | 002484 | 江海股份 | 33.79 | 41.34 | +0.39 | +1.17% | 263405 | 87840.93 | 3.21% | | 300701 | 森霸传感 | 13.14 | 58.17 | +0.15 | +1.15% | 24524 | 3202.97 | 0.98% | | 688270 | 臻镭科技 | 176.17 | 349.07 | +1.97 | +1.13% | 82963.27 | 144042.3 | 3.88% | | 688381 | 帝奥微 | 25.24 | -69.66 | +0.28 | +1.12% | 20361.71 | 5079.264 | 0.82% | | 002845 | 同兴达 | 15.40 | -91.18 | +0.17 | +1.12% | 38494 | 5906.91 | 1.71% | | 002935 | 天奥电子 | 21.94 | 146.58 | +0.24 | +1.11% | 43528 | 9465.84 | 1.05% | | 301319 | 唯特偶 | 47.77 | 69.22 | +0.52 | +1.10% | 11778 | 5560.24 | 1.26% | | 603290 | 斯达半导 | 109.80 | 56.40 | +1.19 | +1.10% | 39898 | 43625.27 | 1.67% | | 688458 | 美芯晟 | 43.47 | -202.04 | +0.47 | +1.09% | 13519.28 | 5795.236 | 1.59% | | 300205 | *ST天喻 | 4.65 | -5.33 | +0.05 | +1.09% | 20579 | 953.12 | 0.48% | | 600100 | 同方股份 | 9.37 | 185.49 | +0.10 | +1.08% | 403522 | 37572.1 | 1.20% | | 002036 | 联创电子 | 11.31 | -26.19 | +0.12 | +1.07% | 204524 | 23054.13 | 1.94% | | 688511 | *ST天微 | 29.35 | 543.66 | +0.31 | +1.07% | 7588.75 | 2224.927 | 0.74% | | 300691 | 联合光电 | 18.09 | -225.66 | +0.19 | +1.06% | 24963 | 4502.33 | 1.13% | | 688533 | 上声电子 | 33.48 | 30.60 | +0.35 | +1.06% | 12877.8 | 4285.974 | 0.78% | | 301051 | 信濠光电 | 22.96 | -19.87 | +0.24 | +1.06% | 23894 | 5419.13 | 1.48% | | 603025 | 大豪科技 | 17.23 | 27.77 | +0.18 | +1.06% | 49069 | 8424.609 | 0.44% | | 688213 | 思特威-W | 95.93 | 47.12 | +1.00 | +1.05% | 44051.22 | 41779.69 | 1.36% | | 002429 | 兆驰股份 | 10.56 | 38.86 | +0.11 | +1.05% | 745410 | 79028.43 | 1.65% | | 301479 | 弘景光电 | 88.72 | 43.70 | +0.92 | +1.05% | 3969 | 3503.9 | 1.89% | | 603738 | 泰晶科技 | 19.40 | 196.05 | +0.20 | +1.04% | 265461 | 51168.57 | 6.88% | | 688498 | 源杰科技 | 793.96 | 680.29 | +8.16 | +1.04% | 22379.13 | 178457.3 | 2.66% | | 688522 | 纳睿雷达 | 41.75 | 102.21 | +0.42 | +1.02% | 23426.09 | 9638.745 | 1.94% | | 600288 | 大恒科技 | 16.04 | 162.42 | +0.16 | +1.01% | 35797 | 5723.25 | 0.82% | | 300951 | 博硕科技 | 39.18 | 34.27 | +0.39 | +1.01% | 14052 | 5481.29 | 0.93% | | 603375 | 盛景微 | 39.39 | 171.36 | +0.39 | +1.00% | 7544 | 2950.82 | 1.18% | | 600776 | 东方通信 | 18.25 | 55.69 | +0.18 | +1.00% | 151023 | 27394.64 | 1.58% | | 000801 | 四川九洲 | 17.30 | 101.98 | +0.17 | +0.99% | 139079 | 24027.74 | 1.37% | | 000977 | 浪潮信息 | 63.19 | 37.28 | +0.62 | +0.99% | 278399 | 174583.8 | 1.90% | | 688418 | 震有科技 | 40.82 | -216.21 | +0.40 | +0.99% | 48770.98 | 19825.92 | 2.53% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.13 | +0.99% | 37049 | 4910.64 | 1.94% | | 300134 | 大富科技 | 12.27 | -22.34 | +0.12 | +0.99% | 69409 | 8501.591 | 0.97% | | 600584 | 长电科技 | 47.38 | 57.02 | +0.46 | +0.98% | 359658 | 169711.3 | 2.01% | | 300698 | 万马科技 | 42.51 | 133.20 | +0.41 | +0.97% | 18047 | 7639.11 | 1.54% | | 688450 | 光格科技 | 31.60 | -26.24 | +0.30 | +0.96% | 3815.75 | 1204.487 | 0.78% | | 002876 | 三利谱 | 27.46 | 98.76 | +0.26 | +0.96% | 21981 | 6026.72 | 1.48% | | 603327 | 福蓉科技 | 10.60 | 111.99 | +0.10 | +0.95% | 67078 | 7070.64 | 0.64% | | 300940 | 南极光 | 26.56 | 44.69 | +0.25 | +0.95% | 19395 | 5128.03 | 1.23% | | 300590 | 移为通信 | 12.86 | 68.54 | +0.12 | +0.94% | 50420 | 6472.36 | 1.42% | | 688709 | 成都华微 | 47.38 | 311.66 | +0.44 | +0.94% | 40043.53 | 18724.79 | 1.81% | | 300373 | 扬杰科技 | 90.84 | 37.77 | +0.84 | +0.93% | 105703 | 95701.82 | 1.95% | | 002600 | 领益智造 | 15.53 | 49.67 | +0.14 | +0.91% | 625289 | 96620.68 | 0.87% | | 002222 | 福晶科技 | 71.40 | 124.93 | +0.64 | +0.90% | 114541 | 82131.57 | 2.45% | | 300679 | 电连技术 | 43.58 | 34.51 | +0.39 | +0.90% | 52094 | 22535.58 | 1.45% | | 000576 | 甘化科工 | 11.24 | 62.87 | +0.10 | +0.90% | 55841 | 6251.47 | 1.29% | | 002446 | 盛路通信 | 11.30 | -14.13 | +0.10 | +0.89% | 271032 | 30498.92 | 3.20% | | 300689 | 澄天伟业 | 50.19 | 246.01 | +0.44 | +0.88% | 17464 | 8724.89 | 1.73% | | 301413 | 安培龙 | 146.60 | 154.50 | +1.28 | +0.88% | 22223 | 32338.07 | 3.78% | | 002017 | 东信和平 | 23.03 | 72.92 | +0.20 | +0.88% | 231233 | 53857.34 | 3.99% | | 300543 | 朗科智能 | 11.56 | 98.54 | +0.10 | +0.87% | 35801 | 4127.18 | 1.43% | | 603712 | 七一二 | 20.06 | -36.21 | +0.17 | +0.85% | 66538 | 13228.65 | 0.86% | | 688061 | 灿瑞科技 | 37.09 | -63.83 | +0.31 | +0.84% | 7301.28 | 2692.154 | 1.62% | | 603019 | 中科曙光 | 91.38 | 63.28 | +0.76 | +0.84% | 205249 | 186201.3 | 1.40% | | 301067 | 显盈科技 | 35.31 | 2577.79 | +0.29 | +0.83% | 10704 | 3744.99 | 1.68% | | 688591 | 泰凌微 | 43.86 | 61.09 | +0.36 | +0.83% | 33505.86 | 14571.55 | 1.99% | | 301631 | 壹连科技 | 100.41 | 33.92 | +0.82 | +0.82% | 7186 | 7189.14 | 2.34% | | 688667 | 菱电电控 | 88.84 | 56.75 | +0.71 | +0.81% | 5627.659 | 4967.304 | 1.07% | | 688311 | 盟升电子 | 47.07 | -41.26 | +0.37 | +0.79% | 32680.08 | 15218.35 | 1.95% | | 688432 | 有研硅 | 17.90 | 106.94 | +0.14 | +0.79% | 368741 | 64579.16 | 2.95% | | 301511 | 德福科技 | 37.17 | 915.76 | +0.28 | +0.76% | 431899 | 160943.7 | 11.53% | | 300213 | 佳讯飞鸿 | 9.42 | 246.89 | +0.07 | +0.75% | 67581 | 6339.04 | 1.22% | | 600460 | 士兰微 | 32.73 | 100.85 | +0.24 | +0.74% | 345303 | 112702.8 | 2.08% | | 002151 | 北斗星通 | 43.85 | -88.84 | +0.32 | +0.74% | 99039 | 43201.13 | 2.24% | | 688636 | 智明达 | 47.45 | 74.61 | +0.34 | +0.72% | 35455.47 | 16665.59 | 2.12% | | 300782 | 卓胜微 | 76.34 | -210.15 | +0.54 | +0.71% | 33449 | 25404.96 | 0.75% | | 002972 | 科安达 | 12.81 | 39.74 | +0.09 | +0.71% | 14928 | 1907.14 | 1.11% | | 300711 | 广哈通信 | 27.89 | 78.65 | +0.19 | +0.69% | 40041 | 11152 | 1.61% | | 688268 | 华特气体 | 70.00 | 49.10 | +0.47 | +0.68% | 24755.33 | 17173.43 | 2.06% | | 000810 | 创维数字 | 11.93 | 136.97 | +0.08 | +0.68% | 60364 | 7158.15 | 0.54% | | 920701 | 豪声电子 | 18.26 | 35.76 | +0.12 | +0.66% | 5948 | 1081.722 | 0.59% | | 688220 | 翱捷科技-U | 89.34 | -61.47 | +0.58 | +0.65% | 36129.86 | 31910.02 | 0.98% | | 920641 | 格利尔 | 20.15 | 212.11 | +0.13 | +0.65% | 9802 | 1967.318 | 2.16% | | 688322 | 奥比中光-UW | 91.93 | 349.82 | +0.58 | +0.63% | 33094.26 | 29992.19 | 1.04% | | 002465 | 海格通信 | 17.58 | -142.14 | +0.11 | +0.63% | 598621 | 104817.8 | 2.42% | | 002194 | 武汉凡谷 | 12.84 | -2465.88 | +0.08 | +0.63% | 78099 | 9985.62 | 1.53% | | 688159 | 有方科技 | 48.18 | 50.64 | +0.30 | +0.63% | 15205.88 | 7294.762 | 1.64% | | 002055 | ST得润 | 6.51 | -3.83 | +0.04 | +0.62% | 90597 | 5871.59 | 1.53% | | 300615 | 欣天科技 | 14.72 | 205.98 | +0.09 | +0.62% | 17359 | 2554.07 | 1.39% | | 002992 | 宝明科技 | 57.36 | -1309.89 | +0.35 | +0.61% | 9295 | 5290.85 | 0.59% | | 688019 | 安集科技 | 279.69 | 62.91 | +1.69 | +0.61% | 15807.9 | 43566.04 | 0.94% | | 688371 | 菲沃泰 | 21.53 | 154.12 | +0.13 | +0.61% | 8934.979 | 1919.219 | 0.27% | | 605218 | 伟时电子 | 19.90 | 86.62 | +0.12 | +0.61% | 7503 | 1489.35 | 0.35% | | 000045 | 深纺织Ａ | 13.32 | 96.50 | +0.08 | +0.60% | 45683 | 6038.14 | 1.00% | | 920491 | 奥迪威 | 28.36 | 43.68 | +0.17 | +0.60% | 15210 | 4300.539 | 1.32% | | 920876 | 慧为智能 | 26.84 | -1316.02 | +0.16 | +0.60% | 4802 | 1281.736 | 1.25% | | 688798 | 艾为电子 | 79.86 | 52.79 | +0.47 | +0.59% | 13192.6 | 10421.17 | 0.97% | | 300847 | 中船汉光 | 18.90 | 48.66 | +0.11 | +0.59% | 46161 | 8671.74 | 1.56% | | 688484 | 南芯科技 | 43.31 | 81.85 | +0.25 | +0.58% | 46511.95 | 19925.31 | 1.58% | | 601231 | 环旭电子 | 45.20 | 58.26 | +0.26 | +0.58% | 289732 | 128962.4 | 1.21% | | 300502 | 新易盛 | 384.21 | 50.79 | +2.21 | +0.58% | 209238 | 801345.4 | 2.36% | | 002792 | 通宇通讯 | 47.37 | 1635.90 | +0.27 | +0.57% | 275501 | 128010.9 | 8.16% | | 003026 | 中晶科技 | 35.20 | 103.78 | +0.20 | +0.57% | 21173 | 7407.51 | 2.21% | | 920139 | 华岭股份 | 21.56 | -204.08 | +0.12 | +0.56% | 22806 | 4895.187 | 0.88% | | 300101 | 振芯科技 | 27.50 | 252.55 | +0.15 | +0.55% | 90343 | 24600.04 | 1.60% | | 002977 | 天箭科技 | 31.82 | -228.35 | +0.17 | +0.54% | 13938 | 4405.22 | 2.09% | | 000561 | 烽火电子 | 11.38 | -45.69 | +0.06 | +0.53% | 96072 | 10882.04 | 1.34% | | 301379 | 天山电子 | 28.95 | 36.49 | +0.15 | +0.52% | 34564 | 9932.3 | 2.72% | | 600764 | 中国海防 | 29.25 | 89.17 | +0.15 | +0.52% | 58905 | 17041.04 | 0.83% | | 002962 | 五方光电 | 15.75 | 123.57 | +0.08 | +0.51% | 28605 | 4493.93 | 1.37% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.02 | +0.51% | 793696 | 31504.13 | 3.28% | | 600839 | 四川长虹 | 9.90 | 33.44 | +0.05 | +0.51% | 672816 | 66177.6 | 1.46% | | 001308 | 康冠科技 | 21.95 | 19.85 | +0.11 | +0.50% | 12912 | 2824.36 | 0.26% | | 300220 | 金运激光 | 16.03 | 1157.69 | +0.08 | +0.50% | 11900 | 1904.62 | 0.79% | | 920190 | 雷神科技 | 26.53 | 113.47 | +0.13 | +0.49% | 7064 | 1870.472 | 0.71% | | 688776 | 国光电气 | 106.97 | -319.95 | +0.52 | +0.49% | 14512.77 | 15262.71 | 1.34% | | 300620 | 光库科技 | 170.00 | 334.91 | +0.82 | +0.48% | 107106 | 182222.8 | 4.33% | | 002426 | 胜利精密 | 4.16 | -18.09 | +0.02 | +0.48% | 913062 | 37915.38 | 2.68% | | 002920 | 德赛西威 | 125.55 | 31.41 | +0.60 | +0.48% | 35718 | 44679.85 | 0.64% | | 301189 | 奥尼电子 | 42.57 | -34.91 | +0.20 | +0.47% | 5781 | 2454.72 | 0.52% | | 301608 | 博实结 | 96.90 | 38.95 | +0.45 | +0.47% | 4521 | 4358.97 | 1.13% | | 688195 | 腾景科技 | 208.58 | 347.28 | +0.96 | +0.46% | 30933.47 | 64627.1 | 2.39% | | 002835 | 同为股份 | 17.41 | 22.38 | +0.08 | +0.46% | 14446 | 2504.26 | 1.13% | | 688539 | 高华科技 | 44.70 | 133.14 | +0.20 | +0.45% | 15829.07 | 7046.297 | 1.51% | | 002387 | 维信诺 | 9.21 | -5.52 | +0.04 | +0.44% | 101573 | 9324.98 | 0.73% | | 688208 | 道通科技 | 36.98 | 29.75 | +0.16 | +0.43% | 88787.41 | 32492.92 | 1.32% | | 688665 | 四方光电 | 53.61 | 34.03 | +0.23 | +0.43% | 4055.32 | 2166.555 | 0.40% | | 920005 | 鼎佳精密 | 39.56 | 45.44 | +0.16 | +0.41% | 2844 | 1122.76 | 1.32% | | 000050 | 深天马Ａ | 10.03 | 210.41 | +0.04 | +0.40% | 144423 | 14444.72 | 0.59% | | 603893 | 瑞芯微 | 183.08 | 75.36 | +0.73 | +0.40% | 36442 | 66061.95 | 0.87% | | 300531 | 优博讯 | 17.70 | -68.10 | +0.07 | +0.40% | 36646 | 6506.32 | 1.18% | | 300629 | 新劲刚 | 25.81 | 345.62 | +0.10 | +0.39% | 57892 | 14876.51 | 2.67% | | 003028 | 振邦智能 | 31.61 | 31.51 | +0.12 | +0.38% | 6524 | 2052.95 | 0.92% | | 000727 | 冠捷科技 | 2.65 | -20.41 | +0.01 | +0.38% | 344971 | 9116.569 | 0.76% | | 688205 | 德科立 | 167.62 | 412.80 | +0.63 | +0.38% | 50872.15 | 85377.85 | 3.21% | | 688595 | 芯海科技 | 38.36 | -45.73 | +0.14 | +0.37% | 23872.28 | 9047.874 | 1.66% | | 600405 | 动力源 | 5.55 | -8.22 | +0.02 | +0.36% | 38679 | 2132.17 | 0.63% | | 688181 | 八亿时空 | 36.13 | 80.26 | +0.13 | +0.36% | 21407.29 | 7676.604 | 1.59% | | 688027 | 国盾量子 | 672.37 | -21656.76 | +2.37 | +0.35% | 14425.52 | 97057.95 | 1.79% | | 002079 | 苏州固锝 | 11.35 | 95.03 | +0.04 | +0.35% | 276894 | 31403.46 | 3.42% | | 600171 | 上海贝岭 | 31.65 | 62.11 | +0.11 | +0.35% | 64227 | 20217.26 | 0.91% | | 002866 | 传艺科技 | 20.18 | -115.28 | +0.07 | +0.35% | 63050 | 12732.16 | 3.48% | | 300308 | 中际旭创 | 568.00 | 73.81 | +1.93 | +0.34% | 156254 | 885086.5 | 1.41% | | 688011 | 新光光电 | 74.07 | -129.69 | +0.25 | +0.34% | 15467.96 | 11350.24 | 1.55% | | 002213 | 大为股份 | 27.33 | -220.36 | +0.09 | +0.33% | 94422 | 25866.24 | 4.57% | | 002577 | 雷柏科技 | 18.22 | 474.94 | +0.06 | +0.33% | 7848 | 1429.64 | 0.28% | | 300458 | 全志科技 | 42.86 | 120.25 | +0.14 | +0.33% | 91375 | 38891.07 | 1.35% | | 002217 | 合力泰 | 3.07 | 8.30 | +0.01 | +0.33% | 484539 | 14906.56 | 0.85% | | 003040 | 楚天龙 | 18.43 | 1447.43 | +0.06 | +0.33% | 73942 | 13779.26 | 1.62% | | 300393 | 中来股份 | 9.31 | -10.67 | +0.03 | +0.32% | 400564 | 37065.84 | 4.19% | | 301135 | 瑞德智能 | 31.45 | 80.35 | +0.10 | +0.32% | 7995 | 2506.2 | 1.05% | | 300686 | 智动力 | 15.76 | -29.57 | +0.05 | +0.32% | 19818 | 3116.05 | 1.17% | | 300546 | 雄帝科技 | 25.27 | 128.19 | +0.08 | +0.32% | 48878 | 12449.49 | 3.65% | | 301503 | 智迪科技 | 39.72 | 25.50 | +0.12 | +0.30% | 3135 | 1240.21 | 1.57% | | 300046 | 台基股份 | 36.54 | 136.26 | +0.11 | +0.30% | 31288 | 11371.26 | 1.32% | | 301383 | 天键股份 | 34.68 | 163.91 | +0.10 | +0.29% | 4583 | 1585.24 | 0.65% | | 302132 | 中航成飞 | 80.45 | -201.52 | +0.23 | +0.29% | 54071 | 43085.51 | 0.92% | | 003015 | 日久光电 | 17.51 | 55.89 | +0.05 | +0.29% | 35423 | 6192.21 | 1.43% | | 000509 | 华塑控股 | 3.52 | -329.72 | +0.01 | +0.28% | 72180 | 2537.89 | 0.67% | | 002888 | 惠威科技 | 21.51 | 188.26 | +0.06 | +0.28% | 13734 | 2958.96 | 1.83% | | 002981 | 朝阳科技 | 30.82 | 31.12 | +0.08 | +0.26% | 9390 | 2889.79 | 0.79% | | 300455 | 航天智装 | 27.16 | -169.86 | +0.07 | +0.26% | 95262 | 25628.05 | 1.34% | | 300076 | GQY视讯 | 7.95 | -53.10 | +0.02 | +0.25% | 46409 | 3676.59 | 1.09% | | 300743 | 天地数码 | 20.03 | 27.70 | +0.05 | +0.25% | 14834 | 2964.26 | 1.16% | | 002855 | 捷荣技术 | 16.54 | -10.08 | +0.04 | +0.24% | 7868 | 1300.1 | 0.32% | | 603595 | ST东尼 | 17.19 | 101.11 | +0.04 | +0.23% | 11027 | 1898.12 | 0.47% | | 001314 | 亿道信息 | 47.93 | 340.79 | +0.11 | +0.23% | 11943 | 5724 | 2.31% | | 000725 | 京东方Ａ | 4.37 | 24.47 | +0.01 | +0.23% | 2614292 | 113706.4 | 0.72% | | 920267 | 鑫汇科 | 22.82 | 159.87 | +0.05 | +0.22% | 1210 | 276.5234 | 0.41% | | 603068 | 博通集成 | 38.04 | 306.85 | +0.08 | +0.21% | 17162 | 6502.02 | 1.14% | | 300566 | 激智科技 | 20.84 | 29.07 | +0.04 | +0.19% | 38814 | 8067.44 | 1.71% | | 300552 | 万集科技 | 34.27 | -27.58 | +0.06 | +0.18% | 53612 | 18205.22 | 3.97% | | 300802 | 矩子科技 | 22.94 | 74.80 | +0.04 | +0.17% | 68738 | 15682.66 | 3.53% | | 002960 | 青鸟消防 | 11.85 | 40.55 | +0.02 | +0.17% | 66148 | 7830.28 | 0.88% | | 603160 | 汇顶科技 | 79.02 | 44.19 | +0.13 | +0.16% | 24746 | 19440.29 | 0.53% | | 001388 | 信通电子 | 45.53 | 51.60 | +0.07 | +0.15% | 5370 | 2438.05 | 1.72% | | 688041 | 海光信息 | 246.84 | 242.42 | +0.36 | +0.15% | 129389.2 | 320311.1 | 0.56% | | 300516 | 久之洋 | 70.82 | 391.35 | +0.10 | +0.14% | 36140 | 25506.24 | 2.01% | | 002869 | 金溢科技 | 23.16 | 226.98 | +0.03 | +0.13% | 10705 | 2480.49 | 0.68% | | 603933 | 睿能科技 | 23.55 | 285.82 | +0.03 | +0.13% | 15427 | 3629.85 | 0.74% | | 002376 | 新北洋 | 8.04 | 92.44 | +0.01 | +0.12% | 63824 | 5122.73 | 0.82% | | 300449 | 汉邦高科 | 8.50 | -36.29 | +0.01 | +0.12% | 295548 | 25306.66 | 7.66% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.04 | +0.11% | 3213 | 1184.65 | 1.39% | | 301491 | 汉桑科技 | 57.27 | 33.83 | +0.06 | +0.10% | 4778 | 2724.25 | 1.67% | | 300752 | 隆利科技 | 19.57 | 59.14 | +0.02 | +0.10% | 18304 | 3592.78 | 1.16% | | 001309 | 德明利 | 250.97 | -579.58 | +0.24 | +0.10% | 38824 | 96511.59 | 2.41% | | 002583 | 海能达 | 11.05 | -5.66 | +0.01 | +0.09% | 106691 | 11783.9 | 0.83% | | 002189 | 中光学 | 22.89 | -11.09 | +0.02 | +0.09% | 10762 | 2461.5 | 0.41% | | 002119 | 康强电子 | 23.64 | 88.55 | +0.02 | +0.08% | 165525 | 38781.16 | 4.41% | | 688515 | 裕太微-U | 125.52 | -53.06 | +0.10 | +0.08% | 9594.068 | 11905.99 | 1.93% | | 300968 | 格林精密 | 14.14 | 232.18 | +0.01 | +0.07% | 23213 | 3279.58 | 0.56% | | 301086 | 鸿富瀚 | 130.19 | 144.04 | +0.09 | +0.07% | 12737 | 16476.17 | 2.69% | | 688234 | 天岳先进 | 95.38 | 1245.47 | +0.06 | +0.06% | 32347.41 | 30631.53 | 0.75% | | 002077 | 大港股份 | 17.14 | 223.93 | +0.01 | +0.06% | 96120 | 16449.2 | 1.66% | | 002859 | 洁美科技 | 42.90 | 92.01 | +0.02 | +0.05% | 61183 | 25847.14 | 1.51% | | 301577 | 美信科技 | 62.70 | 98.93 | +0.02 | +0.03% | 3921 | 2457.04 | 2.08% | | 300042 | 朗科科技 | 35.11 | -118.23 | +0.01 | +0.03% | 84829 | 29583.39 | 4.23% | | 920045 | 蘅东光 | 375.69 | 118.07 | +0.10 | +0.03% | 9478 | 35714.63 | 4.71% | | 688261 | 东微半导 | 101.32 | 213.58 | +0.02 | +0.02% | 22258.63 | 22303.17 | 1.82% | | 688535 | 华海诚科 | 132.55 | 505.09 | +0.01 | +0.01% | 23362.92 | 30700.92 | 4.45% | | 600360 | *ST华微 | 9.49 | 51.95 | 0.00 | 0.00% | 91184 | 8625.23 | 0.95% | | 000100 | TCL科技 | 4.86 | 32.76 | 0.00 | 0.00% | 1992730 | 96532.28 | 1.04% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.42 | 26.88 | 0.00 | 0.00% | 27360 | 3392.3 | 0.53% | | 002660 | 茂硕电源 | 9.77 | -122.42 | 0.00 | 0.00% | 22198 | 2167.79 | 0.65% | | 300301 | ST长方 | 2.92 | -26.62 | 0.00 | 0.00% | 284529 | 8305.88 | 3.60% | | 002681 | 奋达科技 | 6.37 | -264.08 | 0.00 | 0.00% | 141827 | 9008.85 | 0.93% | | 300460 | ST惠伦 | 9.46 | -9.96 | 0.00 | 0.00% | 25503 | 2402.38 | 0.91% | | 300474 | 景嘉微 | 71.96 | -143.80 | 0.00 | 0.00% | 46069 | 32960.2 | 1.13% | | 003019 | 宸展光电 | 31.96 | 31.16 | 0.00 | 0.00% | 12213 | 3889.4 | 0.71% | | 688609 | 九联科技 | 9.12 | -29.13 | 0.00 | 0.00% | 38905.13 | 3547.484 | 0.78% | | 920212 | 智新电子 | 13.89 | 141.09 | 0.00 | 0.00% | 3094 | 427.3964 | 0.60% | | 001229 | 魅视科技 | 37.85 | 56.97 | 0.00 | 0.00% | 5090 | 1926.04 | 0.97% | | 688496 | 清越科技 | 6.64 | -46.71 | 0.00 | 0.00% | 21127.57 | 1407.669 | 0.89% | | 688552 | 航天南湖 | 41.06 | 773.50 | 0.00 | 0.00% | 28272.62 | 11433.21 | 3.26% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300965 | 恒宇信通 | 59.95 | 108.25 | -0.01 | -0.02% | 3783 | 2254.7 | 0.70% | | 603773 | 沃格光电 | 38.50 | -61.83 | -0.01 | -0.03% | 49687 | 18973.89 | 2.21% | | 300956 | 英力股份 | 18.29 | 283.92 | -0.01 | -0.05% | 16534 | 3022.84 | 0.79% | | 920001 | 纬达光电 | 18.23 | 153.49 | -0.01 | -0.05% | 2963 | 538.3459 | 0.33% | | 600435 | 北方导航 | 17.28 | 101.57 | -0.01 | -0.06% | 184039 | 31634.28 | 1.22% | | 300666 | 江丰电子 | 159.20 | 82.10 | -0.10 | -0.06% | 118882 | 188174.1 | 5.38% | | 301391 | 卡莱特 | 74.06 | 334.62 | -0.05 | -0.07% | 4839 | 3562.87 | 0.52% | | 603390 | 通达电气 | 13.04 | 71.89 | -0.01 | -0.08% | 22783 | 2966.2 | 0.65% | | 600203 | 福日电子 | 12.71 | -46.29 | -0.01 | -0.08% | 57157 | 7255.5 | 0.96% | | 688720 | 艾森股份 | 76.17 | 152.14 | -0.06 | -0.08% | 15383.5 | 11616.02 | 2.73% | | 688396 | 华润微 | 59.76 | 100.59 | -0.05 | -0.08% | 93363.83 | 55304.84 | 0.70% | | 600877 | 电科芯片 | 19.64 | 1184.67 | -0.02 | -0.10% | 164728 | 32205.65 | 1.39% | | 920374 | 云里物里 | 24.74 | 226.64 | -0.03 | -0.12% | 3106 | 765.4101 | 0.91% | | 002841 | 视源股份 | 38.81 | 29.76 | -0.05 | -0.13% | 18886 | 7312.94 | 0.36% | | 300128 | 锦富技术 | 7.56 | -35.85 | -0.01 | -0.13% | 210766 | 15918.49 | 1.62% | | 920110 | 雷特科技 | 37.87 | 31.43 | -0.06 | -0.16% | 684 | 258.7092 | 0.42% | | 920346 | 威贸电子 | 24.42 | 41.20 | -0.04 | -0.16% | 2166 | 527.9654 | 0.49% | | 301045 | 天禄科技 | 41.47 | 141.11 | -0.07 | -0.17% | 14492 | 6015.88 | 2.27% | | 002388 | 新亚制程 | 5.75 | -12.49 | -0.01 | -0.17% | 80985 | 4656.22 | 1.60% | | 000066 | 中国长城 | 16.27 | -67.74 | -0.03 | -0.18% | 568384 | 92070.8 | 1.76% | | 300822 | 贝仕达克 | 16.08 | 179.54 | -0.03 | -0.19% | 9465 | 1518.16 | 0.33% | | 002475 | 立讯精密 | 51.48 | 23.73 | -0.10 | -0.19% | 539187 | 276481.5 | 0.74% | | 600363 | 联创光电 | 65.40 | 96.32 | -0.13 | -0.20% | 62278 | 40404.95 | 1.38% | | 002313 | 日海智能 | 9.90 | -33.97 | -0.02 | -0.20% | 36838 | 3658.08 | 0.98% | | 688584 | 上海合晶 | 24.59 | 111.54 | -0.05 | -0.20% | 36552.54 | 8909.913 | 1.07% | | 600745 | 闻泰科技 | 33.70 | -24.19 | -0.08 | -0.24% | 110404 | 37174.96 | 0.89% | | 300408 | 三环集团 | 65.81 | 49.54 | -0.16 | -0.24% | 262670 | 169532.2 | 1.40% | | 300793 | 佳禾智能 | 16.45 | -3189.10 | -0.04 | -0.24% | 36423 | 5981.15 | 0.98% | | 002402 | 和而泰 | 36.66 | 55.40 | -0.09 | -0.24% | 134211 | 49082.99 | 1.65% | | 002199 | *ST东晶 | 8.03 | -28.73 | -0.02 | -0.25% | 7674 | 616.86 | 0.32% | | 688326 | 经纬恒润-W | 139.31 | -77.65 | -0.36 | -0.26% | 14339.13 | 19927.53 | 1.28% | | 688596 | 正帆科技 | 34.68 | 38.15 | -0.09 | -0.26% | 36782.3 | 12672.19 | 1.25% | | 300831 | 派瑞股份 | 15.23 | 494.90 | -0.04 | -0.26% | 71765 | 10918.54 | 3.89% | | 002383 | 合众思壮 | 11.31 | -55.57 | -0.03 | -0.26% | 78782 | 8891.74 | 1.06% | | 300928 | 华安鑫创 | 33.54 | -28.28 | -0.09 | -0.27% | 5475 | 1839.43 | 1.02% | | 688123 | 聚辰股份 | 144.30 | 62.94 | -0.39 | -0.27% | 39106.56 | 56548.48 | 2.47% | | 688126 | 沪硅产业 | 22.02 | -68.31 | -0.06 | -0.27% | 256422.2 | 56208.62 | 0.94% | | 603106 | 恒银科技 | 10.67 | 59.26 | -0.03 | -0.28% | 35274 | 3765.26 | 0.68% | | 300661 | 圣邦股份 | 70.34 | 77.83 | -0.20 | -0.28% | 70847 | 49640.96 | 1.20% | | 002273 | 水晶光电 | 27.70 | 33.45 | -0.08 | -0.29% | 233454 | 64683.39 | 1.71% | | 300327 | 中颖电子 | 30.57 | 103.11 | -0.09 | -0.29% | 77380 | 23447.4 | 2.28% | | 300177 | 中海达 | 10.00 | -227.89 | -0.03 | -0.30% | 89630 | 8911.3 | 1.48% | | 300576 | 容大感光 | 42.47 | 134.11 | -0.13 | -0.31% | 64064 | 27055.95 | 2.75% | | 600198 | 大唐电信 | 9.80 | 185.51 | -0.03 | -0.31% | 151688 | 14901.88 | 1.17% | | 301280 | 珠城科技 | 58.26 | 37.64 | -0.18 | -0.31% | 6329 | 3708.52 | 1.58% | | 603633 | 徕木股份 | 9.30 | 246.32 | -0.03 | -0.32% | 33357 | 3093.19 | 0.78% | | 002180 | 纳思达 | 21.27 | -43.95 | -0.07 | -0.33% | 51065 | 10863.23 | 0.37% | | 301330 | 熵基科技 | 38.53 | 47.58 | -0.13 | -0.34% | 17351 | 6664.44 | 0.89% | | 300120 | 经纬辉开 | 8.74 | -93.83 | -0.03 | -0.34% | 50810 | 4433.8 | 0.96% | | 920008 | 成电光信 | 30.87 | 80.34 | -0.11 | -0.36% | 5520 | 1699.946 | 1.64% | | 920857 | 泓禧科技 | 27.31 | -363.22 | -0.10 | -0.36% | 4842 | 1314.04 | 0.65% | | 688135 | 利扬芯片 | 34.99 | -146.28 | -0.13 | -0.37% | 45358.31 | 15725.37 | 2.23% | | 603023 | 威帝股份 | 5.30 | 1336.66 | -0.02 | -0.38% | 84463 | 4462.95 | 1.51% | | 301687 | 新广益 | 60.77 | 68.66 | -0.23 | -0.38% | 13021 | 7878.02 | 4.41% | | 688469 | 芯联集成-U | 7.88 | -89.14 | -0.03 | -0.38% | 680559.1 | 53450.83 | 1.54% | | 688783 | 西安奕材-U | 26.16 | -149.53 | -0.10 | -0.38% | 44227.64 | 11494.44 | 2.69% | | 002552 | 宝鼎科技 | 20.80 | 43.18 | -0.08 | -0.38% | 38581 | 8018.351 | 1.05% | | 600990 | 四创电子 | 27.31 | -25.04 | -0.11 | -0.40% | 31626 | 8604.56 | 1.18% | | 920526 | 凯华材料 | 23.68 | 122.94 | -0.10 | -0.42% | 4768 | 1124.547 | 0.91% | | 920395 | 朗鸿科技 | 11.83 | 32.42 | -0.05 | -0.42% | 3149 | 371.8164 | 0.30% | | 688209 | 英集芯 | 23.26 | 56.86 | -0.10 | -0.43% | 68822.44 | 15900.34 | 1.59% | | 300581 | 晨曦航空 | 16.14 | -195.05 | -0.07 | -0.43% | 60023 | 9614.26 | 1.09% | | 600888 | 新疆众和 | 9.11 | 15.17 | -0.04 | -0.44% | 209666 | 19157.82 | 1.46% | | 300211 | *ST亿通 | 9.07 | -99.10 | -0.04 | -0.44% | 15786 | 1431.75 | 0.53% | | 300623 | 捷捷微电 | 35.82 | 61.16 | -0.17 | -0.47% | 217806 | 77940.11 | 2.84% | | 002369 | 卓翼科技 | 8.36 | -18.96 | -0.04 | -0.48% | 52871 | 4425.54 | 0.93% | | 688184 | ST帕瓦 | 10.44 | -3.39 | -0.05 | -0.48% | 4583.4 | 480.7869 | 0.46% | | 002848 | *ST高斯 | 12.41 | -20.01 | -0.06 | -0.48% | 21814 | 2681.13 | 1.32% | | 688711 | 宏微科技 | 34.71 | -562.78 | -0.17 | -0.49% | 88299.3 | 30108.12 | 4.14% | | 688683 | 莱尔科技 | 38.26 | 145.15 | -0.19 | -0.49% | 2940.67 | 1122.272 | 0.19% | | 300256 | 星星科技 | 3.97 | -18.12 | -0.02 | -0.50% | 132697 | 5290.68 | 0.59% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.07 | -0.50% | 47407 | 6569.78 | 0.84% | | 002655 | 共达电声 | 15.50 | 64.17 | -0.08 | -0.51% | 171404 | 26428.45 | 4.74% | | 002137 | 实益达 | 9.42 | -271.04 | -0.05 | -0.53% | 118129 | 11117.15 | 2.98% | | 002952 | 亚世光电 | 22.49 | 298.74 | -0.12 | -0.53% | 16135 | 3635.33 | 1.23% | | 002161 | 远望谷 | 8.88 | 60.15 | -0.05 | -0.56% | 103387 | 9216.24 | 1.47% | | 688282 | 理工导航 | 75.98 | 253.07 | -0.44 | -0.58% | 4696.59 | 3531.797 | 0.53% | | 688489 | 三未信安 | 44.30 | -454.94 | -0.26 | -0.58% | 3315.76 | 1469.169 | 0.29% | | 000020 | 深华发Ａ | 15.32 | 99.13 | -0.09 | -0.58% | 17175 | 2636.23 | 0.95% | | 300346 | 南大光电 | 57.24 | 129.22 | -0.34 | -0.59% | 266898 | 151771 | 4.07% | | 688288 | 鸿泉技术 | 29.86 | 43.79 | -0.18 | -0.60% | 11198.98 | 3352.668 | 1.12% | | 603986 | 兆易创新 | 309.43 | 160.26 | -1.89 | -0.61% | 154789 | 480699.4 | 2.32% | | 301622 | 英思特 | 71.20 | 50.86 | -0.45 | -0.63% | 13473 | 9608.271 | 2.14% | | 688007 | 光峰科技 | 17.08 | -52.14 | -0.11 | -0.64% | 33012.71 | 5631.302 | 0.72% | | 688800 | 瑞可达 | 96.83 | 65.88 | -0.63 | -0.65% | 100759.8 | 97320.49 | 4.90% | | 688272 | 富吉瑞 | 30.50 | -49.09 | -0.20 | -0.65% | 7468.53 | 2255.824 | 0.98% | | 301308 | 江波龙 | 295.80 | 189.47 | -1.95 | -0.65% | 66225 | 193872.7 | 2.41% | | 600130 | *ST波导 | 4.43 | 735.59 | -0.03 | -0.67% | 49276 | 2184.47 | 0.66% | | 688608 | 恒玄科技 | 207.21 | 51.94 | -1.41 | -0.68% | 20101.86 | 41185.23 | 1.19% | | 688981 | 中芯国际 | 115.34 | 183.07 | -0.79 | -0.68% | 162190.8 | 186722.8 | 0.81% | | 301217 | 铜冠铜箔 | 48.48 | 5954.35 | -0.34 | -0.70% | 341057 | 164891.4 | 4.11% | | 002456 | 欧菲光 | 9.83 | -581.96 | -0.07 | -0.71% | 358552 | 35203.2 | 1.08% | | 300077 | 国民技术 | 22.05 | -80.50 | -0.16 | -0.72% | 132794 | 29216.98 | 2.34% | | 600707 | 彩虹股份 | 6.83 | 62.81 | -0.05 | -0.73% | 158162 | 10767.22 | 0.44% | | 688230 | 芯导科技 | 70.23 | 77.80 | -0.53 | -0.75% | 5377.29 | 3766.962 | 0.46% | | 600980 | 北矿科技 | 26.50 | 45.19 | -0.20 | -0.75% | 80303 | 21215.85 | 4.28% | | 000016 | 深康佳Ａ | 3.89 | -3.51 | -0.03 | -0.77% | 183597 | 7149.391 | 1.15% | | 603660 | 苏州科达 | 10.15 | -29.44 | -0.08 | -0.78% | 62621 | 6371.66 | 1.10% | | 920809 | 安达科技 | 7.59 | -11.26 | -0.06 | -0.78% | 304180 | 23275.32 | 6.63% | | 688775 | 影石创新 | 220.96 | 91.91 | -1.75 | -0.79% | 3855.18 | 8529.953 | 1.18% | | 002729 | 好利科技 | 18.30 | 80.50 | -0.15 | -0.81% | 28251 | 5168.92 | 1.61% | | 300582 | 英飞特 | 16.89 | -43.37 | -0.14 | -0.82% | 41311 | 6953.99 | 1.86% | | 002813 | 路畅科技 | 28.81 | -40.86 | -0.24 | -0.83% | 10067 | 2893.76 | 0.84% | | 688475 | 萤石网络 | 29.85 | 41.49 | -0.25 | -0.83% | 23772.45 | 7109.484 | 0.30% | | 688548 | 广钢气体 | 24.81 | 114.40 | -0.21 | -0.84% | 94693.89 | 23207.55 | 1.37% | | 300555 | ST路通 | 14.17 | -49.16 | -0.12 | -0.84% | 8969 | 1268.45 | 0.45% | | 000536 | 华映科技 | 4.72 | -13.02 | -0.04 | -0.84% | 222857 | 10526.98 | 0.81% | | 002955 | 鸿合科技 | 27.46 | 109.80 | -0.24 | -0.87% | 9016 | 2477.54 | 0.46% | | 301488 | 豪恩汽电 | 148.72 | 142.55 | -1.33 | -0.89% | 10350 | 15311.89 | 4.42% | | 301600 | 慧翰股份 | 125.22 | 74.17 | -1.12 | -0.89% | 5793 | 7260.85 | 1.80% | | 603528 | 多伦科技 | 9.66 | -122.91 | -0.09 | -0.92% | 49681 | 4811.88 | 0.70% | | 002413 | 雷科防务 | 14.96 | -56.04 | -0.14 | -0.93% | 930982 | 138500.8 | 7.19% | | 300710 | 万隆光电 | 32.66 | -14.58 | -0.31 | -0.94% | 15971 | 5245.72 | 2.14% | | 300884 | 狄耐克 | 15.74 | -124.69 | -0.15 | -0.94% | 45441 | 7156.74 | 2.37% | | 603115 | 海星股份 | 28.20 | 33.44 | -0.27 | -0.95% | 60963 | 17072.06 | 2.52% | | 688525 | 佰维存储 | 166.80 | -2136.54 | -1.66 | -0.99% | 139454.4 | 231054 | 2.99% | | 600884 | 杉杉股份 | 14.98 | -315.65 | -0.15 | -0.99% | 1469601 | 220552.6 | 8.01% | | 920199 | 倍益康 | 41.74 | 273.74 | -0.42 | -1.00% | 4847 | 2025.35 | 1.28% | | 002766 | 索菱股份 | 5.86 | 313.20 | -0.06 | -1.01% | 125689 | 7369.55 | 1.47% | | 603072 | 天和磁材 | 43.93 | 77.73 | -0.45 | -1.01% | 24315 | 10673.15 | 1.93% | | 002861 | 瀛通通讯 | 20.27 | 358.27 | -0.22 | -1.07% | 27915 | 5688.27 | 1.86% | | 920950 | 迅安科技 | 18.35 | 28.96 | -0.20 | -1.08% | 1607 | 296.0575 | 0.45% | | 300155 | 安居宝 | 5.47 | -48.21 | -0.06 | -1.08% | 69334 | 3810.22 | 2.10% | | 688582 | 芯动联科 | 66.44 | 82.68 | -0.73 | -1.09% | 40486.61 | 26603.2 | 1.62% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.03 | -1.14% | 526894.3 | 13756.5 | 0.92% | | 300857 | 协创数据 | 238.55 | 99.16 | -2.76 | -1.14% | 88878 | 208161.7 | 2.58% | | 920198 | 微创光电 | 10.17 | 93.40 | -0.12 | -1.17% | 7669 | 782.8745 | 1.09% | | 301152 | 天力锂能 | 30.29 | -9.40 | -0.36 | -1.17% | 49973 | 15466.16 | 7.04% | | 301486 | 致尚科技 | 209.57 | 157.90 | -2.50 | -1.18% | 55833 | 115642.5 | 7.71% | | 688008 | 澜起科技 | 165.75 | 98.05 | -1.99 | -1.19% | 216075.8 | 357506.4 | 1.88% | | 300065 | 海兰信 | 27.22 | 519.28 | -0.33 | -1.20% | 673100 | 182665.3 | 10.25% | | 300223 | 北京君正 | 138.77 | 210.89 | -1.69 | -1.20% | 159237 | 221748.3 | 3.79% | | 300078 | 思创智联 | 4.92 | -24.70 | -0.06 | -1.20% | 207300 | 10277.29 | 1.86% | | 301002 | 崧盛股份 | 44.95 | -236.92 | -0.55 | -1.21% | 78171 | 35537.55 | 9.20% | | 688036 | 传音控股 | 57.54 | 17.46 | -0.71 | -1.22% | 44649.92 | 25758.46 | 0.39% | | 688788 | 科思科技 | 66.54 | -39.47 | -0.84 | -1.25% | 12690.9 | 8460.843 | 0.81% | | 002415 | 海康威视 | 31.53 | 21.91 | -0.40 | -1.25% | 416927 | 131114.9 | 0.46% | | 300548 | 长芯博创 | 156.20 | 160.06 | -1.99 | -1.26% | 157598 | 245979.3 | 5.85% | | 000970 | 中科三环 | 15.15 | 127.56 | -0.20 | -1.30% | 306566 | 46539.91 | 2.52% | | 300656 | 民德电子 | 27.01 | -40.22 | -0.36 | -1.32% | 20484 | 5555.42 | 1.54% | | 301321 | 翰博高新 | 21.64 | -32.40 | -0.29 | -1.32% | 27483 | 5993.85 | 1.86% | | 920971 | 天马新材 | 31.27 | 132.10 | -0.43 | -1.36% | 10560 | 3304.049 | 1.23% | | 301205 | 联特科技 | 188.81 | 217.77 | -2.60 | -1.36% | 43840 | 83031.26 | 6.45% | | 300127 | 银河磁体 | 37.66 | 68.15 | -0.52 | -1.36% | 85167 | 31944.66 | 3.69% | | 688592 | 司南导航 | 48.37 | -81.15 | -0.69 | -1.41% | 8262.09 | 3999.351 | 2.14% | | 301275 | 汉朔科技 | 56.05 | 47.72 | -0.80 | -1.41% | 14139 | 7906.53 | 4.18% | | 300053 | 航宇微 | 20.23 | -46.16 | -0.30 | -1.46% | 212967 | 42964.92 | 3.27% | | 688347 | 华虹公司 | 129.84 | 4184.51 | -1.96 | -1.49% | 77716.79 | 101239.2 | 1.91% | | 002512 | 达华智能 | 5.96 | -48.57 | -0.09 | -1.49% | 216323 | 12891.91 | 1.98% | | 300835 | 龙磁科技 | 88.18 | 72.54 | -1.34 | -1.50% | 29867 | 26142.91 | 3.63% | | 688696 | 极米科技 | 94.21 | 27.47 | -1.48 | -1.55% | 7435.329 | 7008.944 | 1.06% | | 600775 | 南京熊猫 | 14.59 | -74.22 | -0.23 | -1.55% | 205652 | 30075.23 | 3.06% | | 300139 | 晓程科技 | 63.47 | 210.27 | -1.02 | -1.58% | 272274 | 173483.4 | 11.65% | | 301567 | 贝隆精密 | 52.80 | 128.80 | -0.85 | -1.58% | 19540 | 10376.92 | 9.20% | | 301141 | 中科磁业 | 63.33 | 198.67 | -1.02 | -1.59% | 36144 | 22922.56 | 8.12% | | 688388 | 嘉元科技 | 45.31 | -357.91 | -0.73 | -1.59% | 179817.6 | 80322.44 | 4.22% | | 688403 | 汇成股份 | 19.29 | 91.51 | -0.33 | -1.68% | 223436.2 | 42811.44 | 2.57% | | 002214 | *ST大立 | 18.00 | -43.34 | -0.31 | -1.69% | 22760 | 4133.29 | 0.48% | | 300079 | 数码视讯 | 6.28 | 335.34 | -0.11 | -1.72% | 487090 | 30721.58 | 3.80% | | 300073 | 当升科技 | 57.20 | 61.01 | -1.08 | -1.85% | 109364 | 62999.76 | 2.16% | | 920976 | 视声智能 | 31.83 | 40.40 | -0.61 | -1.88% | 20708 | 6540.82 | 4.69% | | 688545 | 兴福电子 | 60.12 | 112.61 | -1.18 | -1.92% | 31639.74 | 18992.97 | 1.74% | | 689009 | 九号公司-WD | 51.63 | 19.59 | -1.02 | -1.94% | 39010.27 | 20317.59 | 0.70% | | 301606 | 绿联科技 | 69.34 | 47.37 | -1.38 | -1.95% | 32255 | 22493.31 | 1.95% | | 300842 | 帝科股份 | 113.90 | 171.37 | -2.30 | -1.98% | 50174 | 57453.11 | 3.87% | | 001373 | 翔腾新材 | 41.71 | -167.06 | -0.85 | -2.00% | 10073 | 4257.15 | 3.04% | | 688380 | 中微半导 | 49.93 | 112.44 | -1.04 | -2.04% | 136141.6 | 67027.47 | 3.40% | | 688132 | 邦彦技术 | 20.04 | -28.50 | -0.42 | -2.05% | 16486.34 | 3316.38 | 1.52% | | 002052 | 同洲电子 | 12.31 | 29.33 | -0.26 | -2.07% | 107391 | 13184.66 | 1.56% | | 603185 | 弘元绿能 | 25.44 | -20.89 | -0.57 | -2.19% | 97847 | 24912.32 | 1.44% | | 300270 | 中威电子 | 11.97 | -65.00 | -0.27 | -2.21% | 54144 | 6534.25 | 2.08% | | 688047 | 龙芯中科 | 156.40 | -92.72 | -3.60 | -2.25% | 56942.06 | 88999.3 | 1.42% | | 300866 | 安克创新 | 96.53 | 20.09 | -2.28 | -2.31% | 29091 | 28217.18 | 0.95% | | 301150 | 中一科技 | 48.26 | 489.96 | -1.14 | -2.31% | 67300 | 32640.74 | 3.02% | | 920914 | 远航精密 | 29.11 | 43.72 | -0.71 | -2.38% | 16964 | 4970.038 | 1.70% | | 688249 | 晶合集成 | 36.30 | 90.63 | -0.90 | -2.42% | 289585.9 | 104844.4 | 2.44% | | 300102 | 乾照光电 | 37.65 | 256.26 | -0.94 | -2.44% | 489687 | 182871.6 | 5.35% | | 600060 | 海信视像 | 22.37 | 11.38 | -0.62 | -2.70% | 170672 | 38478.33 | 1.31% | | 002289 | *ST宇顺 | 28.20 | -569.98 | -0.79 | -2.73% | 14320 | 4065.69 | 0.51% | | 301389 | 隆扬电子 | 56.34 | 143.52 | -1.58 | -2.73% | 82755 | 46613.48 | 9.79% | | 002709 | 天赐材料 | 42.79 | 153.70 | -1.21 | -2.75% | 506685 | 218266.5 | 3.37% | | 603659 | 璞泰来 | 28.84 | 37.30 | -0.87 | -2.93% | 257179 | 74952.76 | 1.20% | | 002519 | 银河电子 | 10.36 | -13.46 | -0.34 | -3.18% | 1293397 | 133369.3 | 11.56% | | 301611 | 珂玛科技 | 128.08 | 169.38 | -4.26 | -3.22% | 96199 | 118523.9 | 6.56% | | 301176 | 逸豪新材 | 29.21 | -112.17 | -0.98 | -3.25% | 68928 | 20128.65 | 12.23% | | 688172 | 燕东微 | 44.13 | -907.03 | -1.71 | -3.73% | 77435.12 | 34486.5 | 0.99% | | 301358 | 湖南裕能 | 68.08 | 69.23 | -2.66 | -3.76% | 191709 | 132503.9 | 2.52% | | 688601 | 力芯微 | 52.38 | 129.39 | -2.17 | -3.98% | 56317.81 | 29400.99 | 4.21% | | 603516 | 淳中科技 | 161.72 | 6508.10 | -6.73 | -4.00% | 59156 | 96089.63 | 2.91% | | 688146 | 中船特气 | 48.87 | 74.55 | -2.10 | -4.12% | 90141.48 | 43661.08 | 6.22% | | 688260 | 昀冢科技 | 33.66 | -21.25 | -1.76 | -4.97% | 94128.41 | 32100.67 | 7.84% | | 300390 | 天华新能 | 49.47 | -960.06 | -3.34 | -6.32% | 469664 | 240548.7 | 6.98% |
|