|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)造纸和纸制品业上涨家数:7下跌家数:38平均涨幅:-1.92%平均换手:2.16%总成交额:55.05亿元 更新时间：2026-05-27 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603733 | 仙鹤股份 | 23.51 | 16.20 | +1.46 | +6.62% | 83960 | 19336.14 | 1.19% | | 003006 | 百亚股份 | 15.78 | 30.67 | +0.69 | +4.57% | 80953 | 12767.8 | 1.89% | | 002012 | 凯恩股份 | 9.03 | 137.23 | +0.26 | +2.96% | 540537 | 48908.95 | 11.56% | | 002078 | 太阳纸业 | 13.82 | 11.81 | +0.29 | +2.14% | 175923 | 24234.2 | 0.63% | | 301062 | 上海艾录 | 7.12 | -24.59 | +0.08 | +1.14% | 61900 | 4421.34 | 1.98% | | 605007 | 五洲特纸 | 14.53 | 24.73 | +0.16 | +1.11% | 37151 | 5348.01 | 0.93% | | 600966 | 博汇纸业 | 6.11 | 51.86 | +0.06 | +0.99% | 99394 | 6039.01 | 0.74% | | 002831 | 裕同科技 | 39.71 | 22.89 | -0.15 | -0.38% | 79706 | 31822.01 | 1.56% | | 600963 | 岳阳林纸 | 4.16 | -26.99 | -0.03 | -0.72% | 178646 | 7427.729 | 1.02% | | 300883 | 龙利得 | 6.84 | -182.07 | -0.07 | -1.01% | 183213 | 12558.35 | 5.54% | | 000488 | ST晨鸣 | 2.34 | -0.94 | -0.03 | -1.27% | 111034 | 2628.98 | 0.66% | | 301223 | 中荣股份 | 17.09 | 21.05 | -0.27 | -1.56% | 9821 | 1682.61 | 0.51% | | 301469 | 恒达新材 | 34.55 | 33.56 | -0.55 | -1.57% | 9848 | 3433.38 | 2.14% | | 605009 | 豪悦护理 | 25.47 | 24.36 | -0.43 | -1.66% | 6379 | 1634.3 | 0.30% | | 605377 | 华旺科技 | 9.16 | 19.98 | -0.16 | -1.72% | 27525 | 2506.55 | 0.49% | | 301296 | 新巨丰 | 6.85 | 79.95 | -0.12 | -1.72% | 15357 | 1056.75 | 0.36% | | 002521 | 齐峰新材 | 7.57 | 23.95 | -0.14 | -1.82% | 27199 | 2074.7 | 0.65% | | 603091 | 众鑫股份 | 74.91 | 26.61 | -1.46 | -1.91% | 2824 | 2120.18 | 0.90% | | 603607 | 京华激光 | 22.65 | 37.77 | -0.46 | -1.99% | 36823 | 8388.87 | 2.06% | | 600308 | 华泰股份 | 3.55 | -52.31 | -0.08 | -2.20% | 58380 | 2088.85 | 0.38% | | 603687 | 大胜达 | 15.52 | 123.03 | -0.37 | -2.33% | 176143 | 27398.64 | 3.20% | | 603863 | 松炀资源 | 16.45 | -17.65 | -0.40 | -2.37% | 49665 | 8498.83 | 2.43% | | 002067 | 景兴纸业 | 5.28 | 77.80 | -0.13 | -2.40% | 847391.1 | 45065.35 | 6.34% | | 002228 | 合兴包装 | 3.39 | 43.57 | -0.09 | -2.59% | 106896 | 3658.99 | 0.88% | | 002303 | 美盈森 | 3.30 | 20.89 | -0.09 | -2.65% | 86746 | 2895.36 | 0.90% | | 600433 | 冠豪高新 | 4.49 | -63.26 | -0.13 | -2.81% | 512538 | 22997.49 | 2.93% | | 600567 | 山鹰国际 | 1.33 | -5.04 | -0.04 | -2.92% | 411383 | 5547.3 | 0.65% | | 301355 | 南王科技 | 11.29 | -69.51 | -0.34 | -2.92% | 28918 | 3284.4 | 2.88% | | 002565 | 顺灏股份 | 15.09 | 243.85 | -0.46 | -2.96% | 385794 | 59030.55 | 3.64% | | 600793 | 宜宾纸业 | 14.43 | -175.28 | -0.44 | -2.96% | 19264 | 2804.2 | 1.09% | | 600103 | 青山纸业 | 3.86 | 220.88 | -0.12 | -3.02% | 537008 | 20960.1 | 2.43% | | 603284 | 林平发展 | 41.16 | 17.22 | -1.28 | -3.02% | 9098 | 3798.41 | 4.92% | | 001206 | 依依股份 | 16.81 | 19.85 | -0.56 | -3.22% | 17204 | 2919.95 | 1.61% | | 301501 | 恒鑫生活 | 28.61 | 24.28 | -0.96 | -3.25% | 8038 | 2322.16 | 1.85% | | 002799 | 环球印务 | 7.45 | -149.17 | -0.26 | -3.37% | 42115 | 3174.79 | 1.32% | | 301009 | 可靠股份 | 9.65 | 135.17 | -0.34 | -3.40% | 16158 | 1571.4 | 1.07% | | 600235 | 民丰特纸 | 6.03 | 212.71 | -0.22 | -3.52% | 47982 | 2917.32 | 1.37% | | 605500 | 森林包装 | 11.39 | 193.36 | -0.43 | -3.64% | 222719 | 26325.17 | 5.37% | | 002511 | 中顺洁柔 | 7.27 | 26.38 | -0.28 | -3.71% | 99951 | 7396.311 | 0.79% | | 603165 | 荣晟环保 | 16.76 | 22.89 | -0.70 | -4.01% | 51394 | 8706.3 | 1.64% | | 603022 | 新通联 | 10.12 | 34.08 | -0.45 | -4.26% | 35728 | 3654.29 | 1.79% | | 600356 | 恒丰纸业 | 9.19 | 13.37 | -0.44 | -4.57% | 52689 | 4930.24 | 1.76% | | 920392 | 佳合科技 | 15.81 | 66.88 | -0.85 | -5.10% | 4923 | 790.2598 | 1.37% | | 002247 | 聚力文化 | 2.54 | 48.45 | -0.15 | -5.58% | 206979 | 5374.77 | 3.22% | | 000815 | 美利云 | 16.60 | 148.21 | -1.04 | -5.90% | 437920 | 74016.77 | 6.30% |
|