|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)造纸和纸制品业上涨家数:1下跌家数:38平均涨幅:-5.80%平均换手:2.70%总成交额:34.93亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000488 | 晨鸣纸业 | 3.72 | -8.58 | +0.34 | +10.06% | 715262 | 25753.27 | 4.24% | | 002078 | 太阳纸业 | 15.70 | 14.22 | 0.00 | 0.00% | 305527 | 48334.27 | 1.11% | | 605009 | 豪悦护理 | 38.00 | 13.45 | 0.00 | 0.00% | 19323 | 7400.98 | 1.25% | | 002831 | 裕同科技 | 24.33 | 15.57 | -0.15 | -0.61% | 28913 | 7089.25 | 0.56% | | 605377 | 华旺科技 | 21.66 | 13.49 | -0.19 | -0.87% | 17959 | 3896.14 | 0.54% | | 002521 | 齐峰新材 | 10.68 | 18.23 | -0.14 | -1.29% | 209891 | 22592.14 | 5.21% | | 003006 | 百亚股份 | 16.92 | 30.49 | -0.35 | -2.03% | 20047 | 3441.83 | 0.47% | | 002511 | 中顺洁柔 | 7.83 | 43.43 | -0.18 | -2.25% | 102479 | 8135.6 | 0.79% | | 603733 | 仙鹤股份 | 16.66 | 22.40 | -0.53 | -3.08% | 45736 | 7700.71 | 0.65% | | 600433 | 冠豪高新 | 2.65 | -105.76 | -0.10 | -3.64% | 124688 | 3333.25 | 0.86% | | 605007 | 五洲特纸 | 14.23 | 21.06 | -0.54 | -3.66% | 33718 | 4861.42 | 0.84% | | 600966 | 博汇纸业 | 4.99 | -13.97 | -0.20 | -3.85% | 182403 | 9316.5 | 1.36% | | 600567 | 山鹰国际 | 1.74 | -3.20 | -0.07 | -3.87% | 384888 | 6773.351 | 0.86% | | 600308 | 华泰股份 | 3.45 | 23.80 | -0.14 | -3.90% | 142238 | 4956.11 | 0.94% | | 600963 | 岳阳林纸 | 4.49 | -34.02 | -0.20 | -4.26% | 148936 | 6770.66 | 0.84% | | 600103 | 青山纸业 | 1.98 | 37.45 | -0.10 | -4.81% | 390272 | 7876.86 | 1.69% | | 001206 | 依依股份 | 11.63 | 19.35 | -0.59 | -4.83% | 39921 | 4679.39 | 4.45% | | 603165 | 荣晟环保 | 10.25 | 10.54 | -0.63 | -5.79% | 55115 | 5752.7 | 1.98% | | 301355 | 南王科技 | 10.88 | 25.86 | -0.70 | -6.04% | 21726 | 2372.26 | 4.45% | | 872392 | 佳合科技 | 8.33 | 20.19 | -0.54 | -6.09% | 1616 | 137.0756 | 1.07% | | 301062 | 上海艾录 | 9.40 | 50.00 | -0.63 | -6.28% | 41674 | 3972.26 | 1.74% | | 605500 | 森林包装 | 6.09 | 20.68 | -0.41 | -6.31% | 48619 | 3000.27 | 4.56% | | 002228 | 合兴包装 | 2.44 | 28.39 | -0.18 | -6.87% | 198805 | 4946.82 | 1.61% | | 301223 | 中荣股份 | 14.23 | 12.76 | -1.07 | -6.99% | 17616 | 2542.88 | 1.57% | | 301009 | 可靠股份 | 7.34 | -65.01 | -0.56 | -7.09% | 29561 | 2201.75 | 3.03% | | 002067 | 景兴纸业 | 2.56 | 61.65 | -0.20 | -7.25% | 246032 | 6473.91 | 2.33% | | 600356 | 恒丰纸业 | 6.35 | 13.93 | -0.53 | -7.70% | 77744 | 5022.73 | 2.60% | | 002303 | 美盈森 | 2.74 | 21.40 | -0.23 | -7.74% | 329076 | 9238.68 | 3.45% | | 301296 | 新巨丰 | 7.25 | 19.13 | -0.62 | -7.88% | 49681 | 3668.59 | 1.83% | | 603687 | 大胜达 | 9.94 | 51.73 | -0.92 | -8.47% | 82947 | 8530.631 | 1.52% | | 000815 | 美利云 | 7.72 | -302.10 | -0.79 | -9.28% | 237550 | 18948.6 | 3.42% | | 603607 | 京华激光 | 11.66 | 23.64 | -1.22 | -9.47% | 67840 | 8099.82 | 3.80% | | 600235 | 民丰特纸 | 4.28 | 32.18 | -0.45 | -9.51% | 153455 | 6728.45 | 4.37% | | 002799 | 环球印务 | 6.05 | 38.21 | -0.66 | -9.84% | 119799 | 7417.58 | 3.74% | | 600793 | 宜宾纸业 | 8.93 | -27.61 | -0.99 | -9.98% | 42361 | 3899.54 | 2.39% | | 002565 | 顺灏股份 | 2.79 | -103.34 | -0.31 | -10.00% | 560733 | 16212.34 | 5.31% | | 603863 | 松炀资源 | 35.72 | -22.42 | -3.97 | -10.00% | 61412 | 22541.1 | 3.00% | | 603022 | 新通联 | 6.72 | 35.82 | -0.75 | -10.04% | 49217 | 3371.55 | 2.46% | | 002012 | 凯恩股份 | 3.57 | 35.17 | -0.40 | -10.08% | 194949 | 7131.81 | 4.18% | | 300883 | 龙利得 | 3.99 | 101.69 | -0.55 | -12.11% | 135886 | 5588.32 | 4.14% | | 301469 | 恒达新材 | 23.59 | 25.78 | -3.92 | -14.25% | 34281 | 8580.25 | 15.61% |
|