|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)造纸和纸制品业上涨家数:18下跌家数:24平均涨幅:-0.63%平均换手:3.73%总成交额:106.50亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 18.33 | 342.72 | +1.67 | +10.02% | 2113661 | 383167.3 | 19.94% | | 920392 | 佳合科技 | 35.09 | 146.24 | +0.89 | +2.60% | 8572 | 2950.924 | 2.36% | | 002799 | 环球印务 | 8.53 | -27.33 | +0.13 | +1.55% | 89996 | 7650.1 | 2.81% | | 002012 | 凯恩股份 | 6.45 | 620.94 | +0.07 | +1.10% | 126627 | 8059.45 | 2.71% | | 002511 | 中顺洁柔 | 8.56 | 43.39 | +0.09 | +1.06% | 159244 | 13581.85 | 1.26% | | 000488 | ST晨鸣 | 2.20 | -0.51 | +0.02 | +0.92% | 179749 | 3930.39 | 1.07% | | 600963 | 岳阳林纸 | 4.67 | 88.98 | +0.04 | +0.86% | 329495 | 15339.15 | 1.87% | | 002078 | 太阳纸业 | 15.75 | 14.01 | +0.10 | +0.64% | 233240 | 36462.12 | 0.84% | | 603733 | 仙鹤股份 | 24.17 | 17.73 | +0.15 | +0.62% | 23554 | 5684.98 | 0.33% | | 002521 | 齐峰新材 | 8.32 | 43.04 | +0.05 | +0.60% | 33085 | 2742.37 | 0.79% | | 301501 | 恒鑫生活 | 43.66 | 26.60 | +0.16 | +0.37% | 8708 | 3792.84 | 2.36% | | 301223 | 中荣股份 | 18.37 | 21.43 | +0.06 | +0.33% | 11821 | 2160.84 | 1.06% | | 301009 | 可靠股份 | 12.68 | 92.95 | +0.04 | +0.32% | 22034 | 2786.42 | 1.46% | | 300883 | 龙利得 | 6.75 | -271.75 | +0.02 | +0.30% | 114268 | 7704.51 | 3.46% | | 603022 | 新通联 | 10.27 | 39.16 | +0.03 | +0.29% | 53821 | 5478.26 | 2.69% | | 000815 | 美利云 | 11.19 | -15.37 | +0.03 | +0.27% | 72411 | 8117.82 | 1.04% | | 603091 | 众鑫股份 | 79.21 | 28.34 | +0.12 | +0.15% | 3620 | 2875.64 | 1.17% | | 605009 | 豪悦护理 | 30.90 | 22.42 | +0.01 | +0.03% | 8838 | 2731.74 | 0.41% | | 600235 | 民丰特纸 | 6.80 | 80.53 | 0.00 | 0.00% | 73689 | 5007.96 | 2.10% | | 600433 | 冠豪高新 | 3.28 | 295.81 | 0.00 | 0.00% | 166087 | 5433.72 | 0.95% | | 002831 | 裕同科技 | 28.51 | 17.79 | -0.01 | -0.04% | 40077 | 11367.58 | 0.78% | | 301296 | 新巨丰 | 8.52 | 28.15 | -0.02 | -0.23% | 18753 | 1599.28 | 0.65% | | 003006 | 百亚股份 | 21.84 | 31.95 | -0.10 | -0.46% | 36605 | 8005.43 | 0.85% | | 002303 | 美盈森 | 4.03 | 19.11 | -0.02 | -0.49% | 176980 | 7138.81 | 1.83% | | 600308 | 华泰股份 | 3.90 | -100.58 | -0.02 | -0.51% | 139150 | 5433.72 | 0.92% | | 600356 | 恒丰纸业 | 8.78 | 17.02 | -0.05 | -0.57% | 45936 | 4035.18 | 1.54% | | 600567 | 山鹰国际 | 1.69 | -13.18 | -0.01 | -0.59% | 766063.1 | 12938.17 | 1.21% | | 603165 | 荣晟环保 | 12.65 | 16.01 | -0.09 | -0.71% | 48214 | 6135.17 | 1.83% | | 603607 | 京华激光 | 27.30 | 45.13 | -0.29 | -1.05% | 61528 | 16702.41 | 3.45% | | 002247 | 聚力文化 | 2.81 | 60.32 | -0.03 | -1.06% | 164270 | 4610.26 | 2.55% | | 600966 | 博汇纸业 | 6.83 | 61.65 | -0.08 | -1.16% | 305921 | 20861.02 | 2.29% | | 301062 | 上海艾录 | 8.24 | -61.36 | -0.10 | -1.20% | 58866 | 4888.82 | 1.89% | | 603687 | 大胜达 | 9.53 | 45.79 | -0.15 | -1.55% | 115611 | 10980.26 | 2.10% | | 605007 | 五洲特纸 | 13.51 | 29.78 | -0.22 | -1.60% | 232450 | 31402.38 | 5.79% | | 002067 | 景兴纸业 | 5.65 | 134.20 | -0.11 | -1.91% | 1206338 | 67989.16 | 9.02% | | 301355 | 南王科技 | 13.32 | 371.36 | -0.26 | -1.91% | 155343 | 20769.07 | 15.50% | | 605377 | 华旺科技 | 8.54 | 17.82 | -0.18 | -2.06% | 97108 | 8348.06 | 1.74% | | 001206 | 依依股份 | 29.71 | 24.87 | -0.78 | -2.56% | 26006 | 7797.46 | 2.45% | | 600103 | 青山纸业 | 4.19 | 149.02 | -0.13 | -3.01% | 1879593 | 79009.82 | 8.50% | | 600793 | 宜宾纸业 | 21.10 | -53.69 | -0.74 | -3.39% | 57297 | 12122.98 | 3.24% | | 603863 | 松炀资源 | 19.95 | -18.75 | -0.83 | -3.99% | 82464 | 16664.06 | 4.03% | | 605500 | 森林包装 | 8.95 | 42.05 | -0.45 | -4.79% | 118082 | 10735.11 | 2.85% | | 301469 | 恒达新材 | 30.37 | 38.72 | -1.56 | -4.89% | 52530 | 16058.76 | 11.41% | | 002228 | 合兴包装 | 4.62 | 51.55 | -0.51 | -9.94% | 3260326 | 153699.8 | 26.96% |
|