|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生益电子(688183)计算机、通信和其他电子设备制造业上涨家数:252下跌家数:409平均涨幅:-0.68%平均换手:4.92%总成交额:8098.43亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688268 | 华特气体 | 176.80 | 156.74 | +29.47 | +20.00% | 155334.8 | 267423.2 | 12.95% | | 688141 | 杰华特 | 83.10 | -52.18 | +11.47 | +16.01% | 369641.4 | 287330.4 | 8.21% | | 300390 | 天华新能 | 91.00 | 187.97 | +10.93 | +13.65% | 977972 | 854191.2 | 14.55% | | 688347 | 华虹公司 | 138.80 | 640.40 | +15.21 | +12.31% | 447031.6 | 596425.5 | 10.96% | | 300965 | 恒宇信通 | 66.00 | 109.80 | +6.30 | +10.55% | 48170 | 31888.38 | 8.90% | | 002313 | 日海智能 | 9.64 | -15.84 | +0.88 | +10.05% | 243010 | 23102.95 | 6.49% | | 688629 | 华丰科技 | 141.67 | 182.14 | +12.92 | +10.03% | 435153 | 596133.4 | 23.94% | | 603390 | 通达电气 | 14.60 | 39.39 | +1.33 | +10.02% | 510047 | 72000.99 | 14.55% | | 001339 | 智微智能 | 80.74 | 117.28 | +7.34 | +10.00% | 199892 | 153625.1 | 16.74% | | 688519 | 南亚新材 | 160.86 | 157.14 | +13.74 | +9.34% | 96335.37 | 148362.5 | 4.10% | | 920914 | 远航精密 | 26.80 | 40.25 | +2.28 | +9.30% | 56878 | 14807.5 | 5.72% | | 301165 | 锐捷网络 | 100.60 | 112.39 | +8.30 | +8.99% | 175959 | 169292.4 | 2.21% | | 300397 | 天和防务 | 12.75 | -53.01 | +1.02 | +8.70% | 634908 | 83763.34 | 15.69% | | 688041 | 海光信息 | 285.00 | 243.00 | +21.60 | +8.20% | 541251.1 | 1526072 | 2.33% | | 301150 | 中一科技 | 60.61 | 615.35 | +4.28 | +7.60% | 196405 | 114775.7 | 8.82% | | 603738 | 泰晶科技 | 39.81 | 294.16 | +2.81 | +7.59% | 927224.9 | 370305.1 | 24.03% | | 002709 | 天赐材料 | 53.04 | 79.39 | +3.63 | +7.35% | 1553982 | 795180.7 | 10.30% | | 301391 | 卡莱特 | 77.30 | 349.26 | +5.20 | +7.21% | 32544 | 24364.8 | 3.51% | | 688381 | 帝奥微 | 29.34 | -70.48 | +1.94 | +7.08% | 218337.6 | 63298.27 | 8.82% | | 300408 | 三环集团 | 74.99 | 54.89 | +4.89 | +6.98% | 477906 | 356527.6 | 2.56% | | 301630 | 同宇新材 | 228.98 | 71.95 | +14.88 | +6.95% | 29707 | 66996.83 | 29.71% | | 603659 | 璞泰来 | 36.71 | 30.45 | +2.33 | +6.78% | 907075.1 | 324973.7 | 4.25% | | 688595 | 芯海科技 | 35.88 | -49.03 | +2.06 | +6.09% | 105041.4 | 37942.56 | 7.29% | | 002947 | 恒铭达 | 83.30 | 40.12 | +4.70 | +5.98% | 291911 | 232149.1 | 15.15% | | 301666 | C大普微-UW | 234.50 | -212.81 | +12.51 | +5.64% | 109510 | 260558.5 | 41.30% | | 603186 | 华正新材 | 73.70 | 39.95 | +3.90 | +5.59% | 233806 | 167188.6 | 14.91% | | 603124 | 江南新材 | 130.68 | 92.43 | +6.66 | +5.37% | 27618 | 35650.47 | 3.56% | | 300831 | 派瑞股份 | 17.28 | 561.52 | +0.88 | +5.37% | 174356 | 29721.33 | 9.45% | | 301191 | 菲菱科思 | 157.96 | 183.07 | +7.80 | +5.19% | 87353 | 133210.5 | 16.73% | | 688048 | 长光华芯 | 385.73 | 2015.13 | +18.73 | +5.10% | 185003 | 724925 | 10.49% | | 688530 | 欧莱新材 | 38.50 | -153.94 | +1.84 | +5.02% | 152742.4 | 57115.72 | 22.54% | | 002528 | ST英飞拓 | 5.11 | -15.27 | +0.24 | +4.93% | 403568 | 20545.62 | 3.84% | | 300076 | GQY视讯 | 4.83 | -32.26 | +0.22 | +4.77% | 261836 | 12525.47 | 6.18% | | 688981 | 中芯国际 | 110.96 | 176.39 | +4.98 | +4.70% | 910703.6 | 998049.2 | 4.55% | | 603595 | ST东尼 | 18.58 | -84.88 | +0.82 | +4.62% | 74096 | 13531.06 | 3.19% | | 301611 | 珂玛科技 | 111.58 | 147.56 | +4.88 | +4.57% | 171559 | 188591.2 | 11.70% | | 688689 | 银河微电 | 40.00 | 55.98 | +1.70 | +4.44% | 65357.53 | 25874.37 | 5.07% | | 002213 | 大为股份 | 35.64 | -541.81 | +1.51 | +4.42% | 489546 | 171605 | 23.70% | | 300679 | 电连技术 | 44.26 | 35.05 | +1.87 | +4.41% | 313705 | 139786.6 | 8.73% | | 002025 | 航天电器 | 76.81 | 191.29 | +3.21 | +4.36% | 545924 | 410772.4 | 12.03% | | 920809 | 安达科技 | 8.18 | -12.13 | +0.34 | +4.34% | 259655 | 20948.87 | 5.66% | | 002937 | 兴瑞科技 | 33.40 | 64.33 | +1.37 | +4.28% | 133009 | 43477.95 | 4.48% | | 301045 | 天禄科技 | 41.95 | 142.75 | +1.69 | +4.20% | 29739 | 12383.54 | 4.65% | | 301308 | 江波龙 | 373.19 | 239.04 | +15.00 | +4.19% | 164982 | 603796.8 | 6.01% | | 688396 | 华润微 | 54.73 | 109.91 | +2.04 | +3.87% | 371754.9 | 204006.5 | 2.80% | | 300822 | 贝仕达克 | 14.35 | 367.22 | +0.53 | +3.84% | 65173 | 9342.97 | 2.26% | | 002199 | *ST东晶 | 9.75 | -34.88 | +0.36 | +3.83% | 43885 | 4226.054 | 1.80% | | 603002 | 宏昌电子 | 14.39 | 461.37 | +0.52 | +3.75% | 979115.1 | 140601.2 | 8.63% | | 603118 | 共进股份 | 15.11 | -1617.16 | +0.54 | +3.71% | 937584.9 | 139277.9 | 11.91% | | 600130 | *ST波导 | 4.78 | 682.77 | +0.17 | +3.69% | 288252 | 13607.48 | 3.84% | | 603296 | 华勤技术 | 107.54 | 26.94 | +3.68 | +3.54% | 239353 | 255205.5 | 4.20% | | 688798 | 艾为电子 | 71.30 | 52.43 | +2.38 | +3.45% | 46821.69 | 33114.17 | 3.45% | | 688150 | 莱特光电 | 55.15 | 100.96 | +1.80 | +3.37% | 184068 | 97214.46 | 4.57% | | 688230 | 芯导科技 | 66.51 | 69.81 | +2.17 | +3.37% | 17530.82 | 11611.59 | 1.49% | | 301002 | 崧盛股份 | 47.07 | -248.10 | +1.51 | +3.31% | 81322 | 37565.96 | 9.57% | | 003026 | 中晶科技 | 39.32 | 115.93 | +1.26 | +3.31% | 105635 | 41065.27 | 11.04% | | 688146 | 中船特气 | 73.08 | 107.43 | +2.27 | +3.21% | 253079.2 | 187705.2 | 17.46% | | 300976 | 达瑞电子 | 61.94 | 28.58 | +1.90 | +3.16% | 39267 | 24527.55 | 4.56% | | 688503 | 聚和材料 | 93.70 | 54.04 | +2.83 | +3.11% | 118437 | 109256.2 | 5.89% | | 688515 | 裕太微-U | 133.36 | -56.38 | +4.00 | +3.09% | 28466.24 | 37631.3 | 5.71% | | 688313 | 仕佳光子 | 143.50 | 164.12 | +4.20 | +3.02% | 456165.3 | 659472.6 | 10.09% | | 688172 | 燕东微 | 41.66 | -856.26 | +1.18 | +2.92% | 242969.6 | 101203.8 | 3.12% | | 603501 | 豪威集团 | 95.12 | 29.65 | +2.68 | +2.90% | 349775 | 330584.9 | 2.89% | | 301152 | 天力锂能 | 30.74 | -9.54 | +0.86 | +2.88% | 54206 | 16452.41 | 7.64% | | 300073 | 当升科技 | 60.25 | 51.86 | +1.68 | +2.87% | 268530 | 160158.5 | 5.31% | | 002214 | *ST大立 | 19.09 | -51.05 | +0.53 | +2.86% | 50731 | 9625.417 | 1.06% | | 688182 | 灿勤科技 | 32.38 | 107.61 | +0.88 | +2.79% | 87930.3 | 27775.82 | 2.20% | | 300857 | 协创数据 | 264.18 | 109.94 | +7.07 | +2.75% | 351526 | 913388.9 | 7.29% | | 300661 | 圣邦股份 | 89.35 | 101.35 | +2.36 | +2.71% | 545777 | 498252.2 | 9.11% | | 688061 | 灿瑞科技 | 34.18 | -58.82 | +0.90 | +2.70% | 18625.5 | 6340.028 | 1.62% | | 688401 | 路维光电 | 65.00 | 49.87 | +1.70 | +2.69% | 131084.6 | 85754.04 | 6.78% | | 002920 | 德赛西威 | 112.16 | 27.28 | +2.91 | +2.66% | 141315 | 157608.5 | 2.55% | | 002897 | 意华股份 | 68.41 | 81.87 | +1.77 | +2.66% | 227356 | 153750 | 12.46% | | 002866 | 传艺科技 | 26.04 | 87.83 | +0.66 | +2.60% | 454533 | 118015.1 | 25.08% | | 000636 | 风华高科 | 22.73 | 92.83 | +0.57 | +2.57% | 921418 | 209093.1 | 7.96% | | 603290 | 斯达半导 | 108.70 | 64.25 | +2.70 | +2.55% | 101205 | 109714.6 | 4.23% | | 688484 | 南芯科技 | 38.01 | 68.27 | +0.93 | +2.51% | 114063.6 | 43594.89 | 2.67% | | 002156 | 通富微电 | 48.42 | 60.30 | +1.18 | +2.50% | 1246717 | 614420.1 | 8.22% | | 300449 | 汉邦高科 | 6.99 | -29.85 | +0.17 | +2.49% | 114394 | 7999.479 | 2.96% | | 688653 | 康希通信 | 13.68 | -79.78 | +0.33 | +2.47% | 63925.28 | 8672.642 | 2.02% | | 688103 | 国力电子 | 60.12 | 81.35 | +1.44 | +2.45% | 17725.48 | 10612.8 | 1.86% | | 002388 | 新亚制程 | 5.02 | -10.91 | +0.12 | +2.45% | 145063 | 7200.785 | 2.87% | | 301577 | 美信科技 | 66.95 | 105.64 | +1.60 | +2.45% | 24052 | 15982.61 | 12.77% | | 301176 | 逸豪新材 | 29.34 | -112.67 | +0.70 | +2.44% | 123215 | 37099.67 | 7.51% | | 300155 | 安居宝 | 4.65 | -40.98 | +0.11 | +2.42% | 91973 | 4244.51 | 2.78% | | 003031 | 中瓷电子 | 127.79 | 93.99 | +3.01 | +2.41% | 149800 | 191393.9 | 4.40% | | 688008 | 澜起科技 | 163.50 | 89.39 | +3.80 | +2.38% | 621121.8 | 1025876 | 5.42% | | 002577 | 雷柏科技 | 15.68 | 408.73 | +0.36 | +2.35% | 24672 | 3809.46 | 0.88% | | 603068 | 博通集成 | 33.55 | 273.08 | +0.77 | +2.35% | 43214 | 14513.62 | 2.85% | | 301489 | 思泉新材 | 213.89 | 232.67 | +4.90 | +2.34% | 40810 | 88312.94 | 8.57% | | 300346 | 南大光电 | 53.57 | 115.79 | +1.21 | +2.31% | 622456 | 330075.5 | 9.49% | | 300726 | 宏达电子 | 48.51 | 57.94 | +1.09 | +2.30% | 120045 | 58606.48 | 5.60% | | 688683 | 莱尔科技 | 44.39 | 171.90 | +0.99 | +2.28% | 33661.94 | 14805.64 | 2.17% | | 688486 | 龙迅股份 | 76.10 | 55.91 | +1.66 | +2.23% | 30211.66 | 22754.53 | 2.27% | | 688047 | 龙芯中科 | 153.86 | -91.22 | +3.20 | +2.12% | 183421.2 | 290553.5 | 4.57% | | 002813 | 路畅科技 | 27.63 | -35.37 | +0.55 | +2.03% | 27277 | 7511.822 | 2.28% | | 300582 | 英飞特 | 13.11 | -33.66 | +0.25 | +1.94% | 118726 | 15548.95 | 5.36% | | 301379 | 天山电子 | 26.08 | 32.88 | +0.48 | +1.87% | 54239 | 14043.28 | 4.26% | | 605111 | 新洁能 | 38.79 | 40.93 | +0.71 | +1.86% | 226725 | 88377.51 | 5.46% | | 600203 | 福日电子 | 12.02 | 186.59 | +0.22 | +1.86% | 238178 | 28356.72 | 4.02% | | 688362 | 甬矽电子 | 46.79 | 229.38 | +0.84 | +1.83% | 192917.1 | 90060.69 | 4.70% | | 603660 | 苏州科达 | 10.64 | -30.86 | +0.19 | +1.82% | 272547 | 28763.58 | 4.77% | | 002655 | 共达电声 | 25.15 | 155.73 | +0.44 | +1.78% | 584631 | 146854.2 | 16.10% | | 688458 | 美芯晟 | 36.71 | -170.62 | +0.64 | +1.77% | 17984.15 | 6590.573 | 2.11% | | 688609 | 九联科技 | 9.48 | -31.61 | +0.16 | +1.72% | 252909.4 | 23782.29 | 5.06% | | 603496 | 恒为科技 | 32.40 | 296.95 | +0.54 | +1.69% | 529976 | 169294.2 | 16.55% | | 600460 | 士兰微 | 27.82 | 85.72 | +0.46 | +1.68% | 413094 | 114787.9 | 2.48% | | 600360 | *ST华微 | 10.00 | 54.61 | +0.16 | +1.63% | 222811 | 22175.84 | 2.32% | | 301687 | 新广益 | 58.80 | 66.43 | +0.94 | +1.62% | 38323 | 22859.31 | 12.98% | | 000066 | 中国长城 | 16.45 | -68.49 | +0.26 | +1.61% | 2987313 | 505693 | 9.26% | | 688707 | 振华新材 | 16.74 | -16.09 | +0.26 | +1.58% | 458304.2 | 77335.8 | 9.01% | | 300615 | 欣天科技 | 13.62 | -304.29 | +0.21 | +1.57% | 131360 | 17842.84 | 8.68% | | 300458 | 全志科技 | 42.04 | 92.88 | +0.64 | +1.55% | 434134 | 182204.4 | 6.58% | | 688668 | 鼎通科技 | 239.00 | 124.22 | +3.63 | +1.54% | 79413.14 | 185396.4 | 5.70% | | 688549 | 中巨芯-U | 9.89 | -880.34 | +0.15 | +1.54% | 325025.4 | 32220.57 | 5.52% | | 300956 | 英力股份 | 14.68 | 737.81 | +0.22 | +1.52% | 64420 | 9332.137 | 3.06% | | 300414 | 中光防雷 | 14.70 | 210.59 | +0.22 | +1.52% | 136689 | 19969.59 | 4.36% | | 688110 | 东芯股份 | 118.35 | -268.70 | +1.70 | +1.46% | 140508.4 | 166689.7 | 3.18% | | 002396 | 星网锐捷 | 27.41 | 39.74 | +0.39 | +1.44% | 358600 | 95916.38 | 6.15% | | 002079 | 苏州固锝 | 10.68 | 89.53 | +0.15 | +1.42% | 537099 | 57864.33 | 6.62% | | 688693 | 锴威特 | 83.47 | -67.75 | +1.17 | +1.42% | 75846.41 | 63447.85 | 19.50% | | 300323 | 华灿光电 | 10.82 | -40.09 | +0.15 | +1.41% | 816040 | 87915.53 | 6.87% | | 301135 | 瑞德智能 | 28.30 | 72.31 | +0.39 | +1.40% | 15306 | 4288.618 | 2.00% | | 603023 | 威帝股份 | 4.39 | 1107.16 | +0.06 | +1.39% | 96034 | 4176.383 | 1.72% | | 000977 | 浪潮信息 | 74.85 | 45.55 | +1.02 | +1.38% | 933620.9 | 693216.9 | 6.36% | | 688020 | 方邦股份 | 119.30 | -117.54 | +1.57 | +1.33% | 61240.04 | 72504.17 | 7.43% | | 001389 | 广合科技 | 170.60 | 79.35 | +2.22 | +1.32% | 177282 | 311981.5 | 11.67% | | 002855 | 捷荣技术 | 11.55 | -7.04 | +0.15 | +1.32% | 36012 | 4113.39 | 1.46% | | 002952 | 亚世光电 | 26.98 | 358.38 | +0.35 | +1.31% | 126371 | 34203.86 | 9.60% | | 300220 | 金运激光 | 14.04 | 1409.55 | +0.18 | +1.30% | 25072 | 3489.994 | 1.66% | | 002848 | *ST高斯 | 14.91 | -42.24 | +0.19 | +1.29% | 36343 | 5362.758 | 2.20% | | 002766 | 索菱股份 | 4.74 | -74.37 | +0.06 | +1.28% | 179760 | 8490.512 | 2.10% | | 301589 | 诺瓦星云 | 171.65 | 27.47 | +2.15 | +1.27% | 5428 | 9218.985 | 1.57% | | 300623 | 捷捷微电 | 28.16 | 50.37 | +0.35 | +1.26% | 238250 | 67787.26 | 3.10% | | 603528 | 多伦科技 | 8.05 | -102.43 | +0.10 | +1.26% | 77812 | 6217.534 | 1.10% | | 301567 | 贝隆精密 | 41.79 | 101.94 | +0.51 | +1.24% | 14061 | 5861.23 | 6.62% | | 300743 | 天地数码 | 19.10 | 24.98 | +0.23 | +1.22% | 31156 | 5905.601 | 2.45% | | 301358 | 湖南裕能 | 87.30 | 57.65 | +1.02 | +1.18% | 264013 | 228237.5 | 3.47% | | 603019 | 中科曙光 | 92.76 | 61.27 | +1.08 | +1.18% | 825272 | 765767 | 5.64% | | 002660 | 茂硕电源 | 8.60 | -13.09 | +0.10 | +1.18% | 42057 | 3584.217 | 1.23% | | 002869 | 金溢科技 | 21.22 | 207.97 | +0.24 | +1.14% | 27257 | 5752.272 | 1.73% | | 600330 | 天通股份 | 25.89 | 1462.90 | +0.29 | +1.13% | 2311665 | 610615.3 | 18.74% | | 688591 | 泰凌微 | 34.32 | 82.74 | +0.38 | +1.12% | 44332.79 | 15215.48 | 2.63% | | 300565 | 科信技术 | 12.65 | -21.73 | +0.14 | +1.12% | 167620 | 21517.8 | 7.35% | | 300205 | *ST天喻 | 6.38 | -4.52 | +0.07 | +1.11% | 96991 | 6175.565 | 2.26% | | 002077 | 大港股份 | 15.65 | 204.46 | +0.17 | +1.10% | 223268 | 35071.97 | 3.85% | | 002981 | 朝阳科技 | 24.26 | 45.22 | +0.26 | +1.08% | 15713 | 3763.65 | 1.32% | | 600584 | 长电科技 | 44.89 | 51.32 | +0.48 | +1.08% | 700288.9 | 315934.5 | 3.91% | | 600884 | 杉杉股份 | 15.12 | -318.60 | +0.16 | +1.07% | 987542 | 148361.4 | 5.38% | | 603893 | 瑞芯微 | 178.65 | 64.86 | +1.87 | +1.06% | 85379 | 151260.4 | 2.03% | | 300802 | 矩子科技 | 19.30 | 62.93 | +0.20 | +1.05% | 74550 | 14400.59 | 3.83% | | 688790 | 昂瑞微-UW | 137.30 | -211.19 | +1.40 | +1.03% | 5181.83 | 7089.995 | 4.30% | | 300916 | 朗特智能 | 36.00 | 38.16 | +0.36 | +1.01% | 116607 | 41108.6 | 12.48% | | 301631 | 壹连科技 | 110.00 | 37.15 | +1.08 | +0.99% | 27246 | 29852.11 | 8.87% | | 301189 | 奥尼电子 | 81.68 | -66.97 | +0.80 | +0.99% | 64161 | 51144.04 | 5.74% | | 002681 | 奋达科技 | 5.12 | -212.26 | +0.05 | +0.99% | 292785 | 14879.36 | 1.87% | | 001373 | 翔腾新材 | 34.96 | -140.02 | +0.34 | +0.98% | 13427 | 4656.278 | 4.05% | | 300928 | 华安鑫创 | 29.87 | -25.18 | +0.28 | +0.95% | 14790 | 4384.451 | 2.76% | | 002955 | 鸿合科技 | 25.96 | 118.67 | +0.24 | +0.93% | 19163 | 4964.18 | 0.98% | | 920139 | 华岭股份 | 18.45 | -88.90 | +0.17 | +0.93% | 54115 | 10210.52 | 2.08% | | 688233 | 神工股份 | 82.71 | 138.05 | +0.74 | +0.90% | 63304.79 | 51261.8 | 3.72% | | 688512 | 慧智微-U | 12.57 | -22.36 | +0.11 | +0.88% | 95661.64 | 11978.84 | 2.95% | | 688132 | 邦彦技术 | 17.22 | -24.48 | +0.15 | +0.88% | 9264.74 | 1583.021 | 0.61% | | 002859 | 洁美科技 | 45.98 | 90.20 | +0.40 | +0.88% | 91688 | 42214.76 | 2.26% | | 688352 | 颀中科技 | 12.69 | -265.89 | +0.11 | +0.87% | 135025.2 | 17165.47 | 3.69% | | 600839 | 四川长虹 | 9.36 | 31.61 | +0.08 | +0.86% | 1237793 | 115095.2 | 2.68% | | 300968 | 格林精密 | 11.80 | 193.76 | +0.10 | +0.85% | 36248 | 4261.693 | 0.88% | | 300373 | 扬杰科技 | 82.85 | 32.85 | +0.69 | +0.84% | 135998 | 113494 | 2.51% | | 688601 | 力芯微 | 50.68 | 182.72 | +0.42 | +0.84% | 41193.96 | 20809.38 | 3.08% | | 688525 | 佰维存储 | 266.50 | 31.77 | +2.20 | +0.83% | 299656 | 790865 | 6.36% | | 301106 | 骏成科技 | 33.32 | 35.39 | +0.27 | +0.82% | 75481 | 24845.72 | 7.39% | | 002881 | 美格智能 | 39.50 | 83.58 | +0.32 | +0.82% | 44981 | 17604.35 | 2.47% | | 600405 | 动力源 | 5.12 | -7.58 | +0.04 | +0.79% | 90494 | 4605.142 | 1.48% | | 688138 | 清溢光电 | 29.68 | 49.92 | +0.23 | +0.78% | 52789.19 | 15732.71 | 1.68% | | 600171 | 上海贝岭 | 28.44 | 85.35 | +0.22 | +0.78% | 144472 | 41259.72 | 2.04% | | 301491 | 汉桑科技 | 48.98 | 29.38 | +0.37 | +0.76% | 7147 | 3471.332 | 2.50% | | 002137 | 实益达 | 8.13 | 108.63 | +0.06 | +0.74% | 99299 | 7985.021 | 2.50% | | 688620 | 安凯微 | 12.21 | -34.71 | +0.09 | +0.74% | 95129.77 | 11624.53 | 4.09% | | 300327 | 中颖电子 | 27.45 | 143.96 | +0.20 | +0.73% | 123128 | 33896.39 | 3.63% | | 002376 | 新北洋 | 7.21 | 82.89 | +0.05 | +0.70% | 137730 | 9870.595 | 1.76% | | 605258 | 协和电子 | 37.21 | 49.09 | +0.25 | +0.68% | 29782 | 10965.96 | 3.38% | | 301503 | 智迪科技 | 35.75 | 22.95 | +0.24 | +0.68% | 8477 | 3017.354 | 4.24% | | 300835 | 龙磁科技 | 95.59 | 67.65 | +0.64 | +0.67% | 30461 | 28716.87 | 3.70% | | 002384 | 东山精密 | 187.90 | 248.30 | +1.24 | +0.66% | 1179788 | 2212451 | 8.51% | | 688371 | 菲沃泰 | 21.24 | 235.86 | +0.14 | +0.66% | 18058.68 | 3825.451 | 0.54% | | 688618 | 三旺通信 | 39.80 | 119.92 | +0.26 | +0.66% | 33699.69 | 13260.08 | 3.06% | | 003028 | 振邦智能 | 28.40 | 55.98 | +0.18 | +0.64% | 11328 | 3195.974 | 1.61% | | 300691 | 联合光电 | 16.37 | 149.88 | +0.10 | +0.61% | 71668 | 11806.81 | 3.25% | | 301042 | 安联锐视 | 98.90 | 613.76 | +0.60 | +0.61% | 19702 | 19299.61 | 2.98% | | 301348 | 蓝箭电子 | 23.83 | -498.05 | +0.14 | +0.59% | 116423 | 28105.82 | 7.50% | | 301314 | 科瑞思 | 50.95 | 188.62 | +0.29 | +0.57% | 17350 | 8773.308 | 9.50% | | 600563 | 法拉电子 | 119.84 | 22.62 | +0.68 | +0.57% | 57887 | 69862.89 | 2.57% | | 688809 | 强一股份 | 406.76 | 226.08 | +2.26 | +0.56% | 22536.14 | 92123.57 | 9.25% | | 688019 | 安集科技 | 246.12 | 54.96 | +1.35 | +0.55% | 38814.21 | 95613.39 | 2.22% | | 688800 | 瑞可达 | 92.00 | 63.27 | +0.50 | +0.55% | 78487.49 | 71456.77 | 3.82% | | 688548 | 广钢气体 | 30.21 | 139.30 | +0.16 | +0.53% | 421504.9 | 130211.3 | 6.10% | | 000045 | 深纺织Ａ | 11.88 | 87.95 | +0.06 | +0.51% | 69020 | 8230.719 | 1.51% | | 688135 | 利扬芯片 | 36.18 | -173.30 | +0.18 | +0.50% | 150909.3 | 54949.34 | 6.47% | | 688372 | 伟测科技 | 143.78 | 79.56 | +0.71 | +0.50% | 120234.7 | 174088.5 | 7.17% | | 688126 | 沪硅产业 | 20.80 | -45.60 | +0.10 | +0.48% | 663542.6 | 138032.9 | 2.43% | | 688711 | 宏微科技 | 27.61 | -447.66 | +0.13 | +0.47% | 42920.42 | 11951.66 | 2.01% | | 688596 | 正帆科技 | 32.28 | 124.47 | +0.15 | +0.47% | 63770.48 | 20787.99 | 2.17% | | 603106 | 恒银科技 | 8.82 | 48.98 | +0.04 | +0.46% | 47531 | 4202.247 | 0.91% | | 301578 | 辰奕智能 | 33.11 | 75.12 | +0.15 | +0.46% | 7615 | 2493.523 | 3.29% | | 603516 | 淳中科技 | 146.06 | 5877.90 | +0.66 | +0.45% | 98018 | 146612.2 | 4.82% | | 300241 | 瑞丰光电 | 6.75 | 123.85 | +0.03 | +0.45% | 420460 | 27932.09 | 7.17% | | 002888 | 惠威科技 | 18.77 | 164.28 | +0.08 | +0.43% | 17758 | 3301.202 | 2.37% | | 002436 | 兴森科技 | 28.52 | -1377.27 | +0.12 | +0.42% | 1563479 | 440438.7 | 10.35% | | 000021 | 深科技 | 28.85 | 44.25 | +0.12 | +0.42% | 654102 | 188317.9 | 4.16% | | 600552 | 凯盛科技 | 15.08 | 110.71 | +0.06 | +0.40% | 670394 | 101633.9 | 7.10% | | 300223 | 北京君正 | 119.80 | 153.65 | +0.46 | +0.39% | 217484 | 259881.4 | 5.17% | | 000938 | 紫光股份 | 31.32 | 53.15 | +0.12 | +0.38% | 2478486 | 773703.3 | 8.67% | | 600525 | ST长园 | 5.23 | -5.49 | +0.02 | +0.38% | 68709 | 3597.806 | 0.52% | | 688728 | 格科微 | 13.31 | 151.23 | +0.05 | +0.38% | 115615.2 | 15408.44 | 0.46% | | 603936 | 博敏电子 | 16.10 | -41.12 | +0.06 | +0.37% | 587263 | 95080.46 | 9.32% | | 600198 | 大唐电信 | 8.15 | -185.86 | +0.03 | +0.37% | 171908 | 13977.65 | 1.32% | | 301285 | 鸿日达 | 106.53 | -327.50 | +0.39 | +0.37% | 34966 | 37317.57 | 1.69% | | 002806 | 华锋股份 | 14.19 | 42.89 | +0.05 | +0.35% | 55082 | 7827.643 | 3.16% | | 688049 | 炬芯科技 | 47.07 | 40.30 | +0.16 | +0.34% | 50271.97 | 23749.4 | 2.87% | | 002415 | 海康威视 | 33.60 | 20.61 | +0.11 | +0.33% | 405259 | 136394 | 0.45% | | 688216 | 气派科技 | 28.35 | -43.17 | +0.09 | +0.32% | 29929.6 | 8523.767 | 2.81% | | 000547 | 航天发展 | 26.30 | -26.21 | +0.08 | +0.31% | 935348.9 | 245926.5 | 5.89% | | 300351 | 永贵电器 | 20.34 | 126.57 | +0.06 | +0.30% | 200239 | 40504.21 | 7.60% | | 300120 | 经纬辉开 | 7.17 | -76.98 | +0.02 | +0.28% | 82825 | 5909.436 | 1.57% | | 688696 | 极米科技 | 90.09 | 43.98 | +0.25 | +0.28% | 3671.05 | 3287.59 | 0.52% | | 300078 | 思创智联 | 3.82 | -19.18 | +0.01 | +0.26% | 215215 | 8151.886 | 1.93% | | 300884 | 狄耐克 | 12.99 | -102.91 | +0.03 | +0.23% | 42168 | 5434.275 | 2.20% | | 301321 | 翰博高新 | 23.74 | -35.55 | +0.05 | +0.21% | 45322 | 10737.06 | 3.07% | | 301329 | 信音电子 | 23.30 | 64.33 | +0.04 | +0.17% | 19464 | 4531.011 | 4.53% | | 603380 | 易德龙 | 35.18 | 26.76 | +0.06 | +0.17% | 15886 | 5555.44 | 0.99% | | 300666 | 江丰电子 | 156.21 | 82.97 | +0.26 | +0.17% | 79381 | 123806.6 | 3.59% | | 002241 | 歌尔股份 | 24.35 | 29.70 | +0.04 | +0.16% | 1053147 | 259575.8 | 3.36% | | 300128 | 锦富技术 | 6.14 | -29.11 | +0.01 | +0.16% | 184113 | 11262.73 | 1.42% | | 002972 | 科安达 | 12.97 | 36.49 | +0.02 | +0.15% | 47097 | 6065.879 | 3.50% | | 688469 | 芯联集成-U | 6.67 | -111.61 | +0.01 | +0.15% | 978812 | 65521.89 | 2.21% | | 688545 | 兴福电子 | 51.56 | 89.75 | +0.06 | +0.12% | 59980.36 | 31310.99 | 3.29% | | 301600 | 慧翰股份 | 107.20 | 63.49 | +0.10 | +0.09% | 8091 | 8604.961 | 2.51% | | 301608 | 博实结 | 90.15 | 32.15 | +0.08 | +0.09% | 15363 | 13852.73 | 3.85% | | 001229 | 魅视科技 | 38.25 | 57.57 | +0.03 | +0.08% | 21344 | 8186.911 | 4.05% | | 920183 | 海菲曼 | 38.93 | 25.47 | +0.03 | +0.08% | 7579 | 2980.156 | 6.74% | | 300739 | 明阳电路 | 28.94 | 208.38 | +0.02 | +0.07% | 212697 | 62149.27 | 6.20% | | 688007 | 光峰科技 | 14.91 | -45.51 | +0.01 | +0.07% | 57784.4 | 8556.973 | 1.26% | | 688286 | 敏芯股份 | 69.99 | 79.42 | +0.04 | +0.06% | 16038.98 | 11215.77 | 2.86% | | 002119 | 康强电子 | 20.64 | 66.76 | +0.01 | +0.05% | 189403 | 39325.39 | 5.05% | | 600980 | 北矿科技 | 22.60 | 34.34 | +0.01 | +0.04% | 24635 | 5550.42 | 1.30% | | 688783 | 西安奕材-U | 22.92 | -123.12 | +0.01 | +0.04% | 53598.97 | 12305.22 | 3.26% | | 000733 | 振华科技 | 46.82 | 27.35 | +0.02 | +0.04% | 78689 | 36929.99 | 1.42% | | 688107 | 安路科技 | 29.97 | -44.09 | +0.01 | +0.03% | 69170.17 | 20930.45 | 1.73% | | 002402 | 和而泰 | 31.50 | 47.61 | +0.01 | +0.03% | 255190 | 80048.56 | 3.14% | | 300628 | 亿联网络 | 37.29 | 17.53 | +0.01 | +0.03% | 107815 | 40467.37 | 1.49% | | 002916 | 深南电路 | 301.36 | 62.67 | +0.06 | +0.02% | 152830 | 461398 | 2.30% | | 688498 | 源杰科技 | 1395.00 | 627.98 | +0.01 | +0.00% | 38049.5 | 529408.4 | 4.48% | | 600237 | 铜峰电子 | 9.20 | 48.39 | 0.00 | 0.00% | 159292 | 14671.95 | 2.55% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 002104 | 恒宝股份 | 14.45 | 250.17 | 0.00 | 0.00% | 173842 | 25335.72 | 2.90% | | 002369 | 卓翼科技 | 7.09 | -16.08 | 0.00 | 0.00% | 94765 | 6684.241 | 1.67% | | 300807 | 天迈科技 | -- | -- | -- | -- | -- | -- | -- | | 301326 | 捷邦科技 | 159.00 | -353.75 | -0.06 | -0.04% | 16002 | 25195.97 | 2.22% | | 688080 | 映翰通 | 45.90 | 24.85 | -0.02 | -0.04% | 23583.27 | 10715.05 | 3.20% | | 688709 | 成都华微 | 42.53 | 279.76 | -0.02 | -0.05% | 53788.46 | 23026.2 | 2.43% | | 603989 | 艾华集团 | 19.45 | 35.07 | -0.01 | -0.05% | 81953 | 16174.3 | 2.06% | | 605358 | 立昂微 | 38.29 | -80.49 | -0.02 | -0.05% | 164228 | 62872.38 | 2.45% | | 002861 | 瀛通通讯 | 15.32 | 270.78 | -0.01 | -0.07% | 32939 | 5037.332 | 2.19% | | 603115 | 海星股份 | 58.51 | 63.41 | -0.04 | -0.07% | 175205 | 103380 | 7.24% | | 301141 | 中科磁业 | 52.46 | 164.57 | -0.04 | -0.08% | 21347 | 11187.4 | 4.80% | | 001314 | 亿道信息 | 48.46 | 62.92 | -0.04 | -0.08% | 124212 | 60046.61 | 9.99% | | 300909 | 汇创达 | 43.87 | 91.62 | -0.04 | -0.09% | 19977 | 8767.484 | 1.63% | | 688261 | 东微半导 | 72.98 | 203.05 | -0.07 | -0.10% | 32384.27 | 23695.36 | 2.65% | | 688584 | 上海合晶 | 20.58 | 109.73 | -0.02 | -0.10% | 42612.81 | 8781.93 | 1.24% | | 002876 | 三利谱 | 28.87 | 106.61 | -0.03 | -0.10% | 49841 | 14417.37 | 3.35% | | 688035 | 德邦科技 | 71.54 | 94.56 | -0.08 | -0.11% | 75692.36 | 53073.19 | 5.32% | | 603375 | 盛景微 | 42.07 | 183.02 | -0.05 | -0.12% | 19981 | 8379.867 | 3.13% | | 603025 | 大豪科技 | 16.14 | 23.12 | -0.02 | -0.12% | 142507 | 22957.03 | 1.28% | | 300213 | 佳讯飞鸿 | 7.66 | 200.76 | -0.01 | -0.13% | 98348 | 7457.616 | 1.78% | | 688220 | 翱捷科技-U | 90.58 | -97.08 | -0.12 | -0.13% | 116471.1 | 106785 | 3.16% | | 688721 | 龙图光罩 | 43.13 | 102.66 | -0.06 | -0.14% | 15678.79 | 6795.731 | 2.93% | | 688036 | 传音控股 | 54.38 | 24.26 | -0.08 | -0.15% | 89790.3 | 49097.93 | 0.78% | | 300555 | ST路通 | 13.18 | -45.73 | -0.02 | -0.15% | 17843 | 2346.794 | 0.90% | | 002185 | 华天科技 | 12.45 | 57.25 | -0.02 | -0.16% | 846338 | 106189.6 | 2.59% | | 002992 | 宝明科技 | 53.66 | -1225.39 | -0.09 | -0.17% | 28588 | 15525.24 | 1.81% | | 300504 | 天邑股份 | 16.07 | -36.25 | -0.03 | -0.19% | 90010 | 14505.14 | 4.12% | | 688184 | ST帕瓦 | 10.16 | -3.30 | -0.02 | -0.20% | 4916.01 | 494.989 | 0.49% | | 688475 | 萤石网络 | 30.12 | 38.81 | -0.06 | -0.20% | 44411.93 | 13344.8 | 0.56% | | 688153 | 唯捷创芯 | 34.32 | 869.01 | -0.07 | -0.20% | 39906.92 | 13705.37 | 0.98% | | 688432 | 有研硅 | 15.42 | 92.12 | -0.04 | -0.26% | 130145.9 | 20130.38 | 1.04% | | 688720 | 艾森股份 | 77.10 | 154.00 | -0.20 | -0.26% | 28821.01 | 22308.78 | 5.11% | | 688288 | 鸿泉技术 | 26.75 | 39.23 | -0.07 | -0.26% | 24738.29 | 6569.284 | 2.48% | | 002426 | 胜利精密 | 3.82 | -16.61 | -0.01 | -0.26% | 1128973 | 42949.75 | 3.32% | | 688209 | 英集芯 | 22.85 | 55.86 | -0.06 | -0.26% | 68590.1 | 15662.71 | 1.58% | | 688489 | 三未信安 | 38.55 | -101.76 | -0.11 | -0.28% | 4610.28 | 1771.024 | 0.40% | | 300936 | 中英科技 | 76.00 | 6518.92 | -0.22 | -0.29% | 33401 | 25205.82 | 7.04% | | 300866 | 安克创新 | 121.62 | 25.62 | -0.38 | -0.31% | 77014 | 94491.8 | 2.50% | | 688665 | 四方光电 | 47.42 | 36.22 | -0.15 | -0.32% | 5832.49 | 2751.288 | 0.58% | | 000810 | 创维数字 | 12.62 | 56.39 | -0.04 | -0.32% | 190814 | 24152.71 | 1.72% | | 688123 | 聚辰股份 | 121.50 | 52.89 | -0.39 | -0.32% | 96569.68 | 118836.3 | 6.10% | | 600060 | 海信视像 | 24.26 | 12.90 | -0.08 | -0.33% | 105120 | 25650.01 | 0.81% | | 920190 | 雷神科技 | 22.50 | 98.28 | -0.08 | -0.35% | 7781 | 1751.904 | 0.78% | | 002049 | 紫光国微 | 71.10 | 42.03 | -0.26 | -0.36% | 154495 | 110414.2 | 1.82% | | 300042 | 朗科科技 | 46.40 | 342.52 | -0.17 | -0.37% | 137636 | 63677.13 | 6.87% | | 002387 | 维信诺 | 8.03 | -4.81 | -0.03 | -0.37% | 84812 | 6774.237 | 0.61% | | 300811 | 铂科新材 | 83.70 | 56.05 | -0.32 | -0.38% | 74487 | 62508.99 | 3.13% | | 688533 | 上声电子 | 26.31 | 23.58 | -0.11 | -0.42% | 9541.139 | 2500.098 | 0.58% | | 300735 | 光弘科技 | 22.92 | 53.98 | -0.10 | -0.43% | 87148 | 19930.96 | 1.15% | | 688213 | 思特威-W | 91.60 | 36.81 | -0.40 | -0.43% | 70534.79 | 65002.09 | 2.18% | | 301086 | 鸿富瀚 | 189.13 | 167.76 | -0.83 | -0.44% | 16892 | 31939.77 | 3.60% | | 002906 | 华阳集团 | 31.77 | 21.34 | -0.14 | -0.44% | 90168 | 29095.88 | 1.72% | | 688538 | 和辉光电-U | 2.22 | -14.42 | -0.01 | -0.45% | 466613.2 | 10349.22 | 0.81% | | 301606 | 绿联科技 | 72.16 | 42.49 | -0.34 | -0.47% | 23688 | 17122.96 | 1.44% | | 300232 | 洲明科技 | 6.27 | -91.68 | -0.03 | -0.48% | 261976 | 16398.6 | 2.96% | | 002512 | ST达华 | 4.07 | -33.17 | -0.02 | -0.49% | 331839 | 13548.36 | 3.03% | | 688667 | 菱电电控 | 151.88 | 59.01 | -0.76 | -0.50% | 17783.68 | 26760.95 | 3.37% | | 002983 | 芯瑞达 | 23.68 | 48.20 | -0.12 | -0.50% | 20210 | 4779.088 | 1.58% | | 002885 | 京泉华 | 30.92 | 123.65 | -0.16 | -0.51% | 236935 | 73158.79 | 10.26% | | 301318 | 维海德 | 27.00 | 29.93 | -0.14 | -0.52% | 15800 | 4268.858 | 1.78% | | 003040 | 楚天龙 | 15.42 | 1211.04 | -0.08 | -0.52% | 46617 | 7197.835 | 1.02% | | 688175 | 高凌信息 | 34.47 | -106.35 | -0.18 | -0.52% | 10172.2 | 3496.666 | 0.79% | | 688002 | 睿创微纳 | 132.75 | 54.98 | -0.70 | -0.52% | 74817.39 | 99479.38 | 1.61% | | 002180 | 奔图科技 | 18.37 | -36.37 | -0.10 | -0.54% | 162234 | 29960.23 | 1.19% | | 301251 | 威尔高 | 63.95 | 109.68 | -0.35 | -0.54% | 49344 | 31313.62 | 9.14% | | 301319 | 唯特偶 | 77.78 | 111.60 | -0.43 | -0.55% | 70108 | 54624.15 | 7.49% | | 688496 | 清越科技 | 5.29 | -37.21 | -0.03 | -0.56% | 53453.5 | 2809.129 | 2.25% | | 000509 | 华塑控股 | 3.49 | -349.78 | -0.02 | -0.57% | 168100 | 5865.168 | 1.57% | | 300793 | 佳禾智能 | 13.93 | -2700.56 | -0.08 | -0.57% | 52144 | 7239.862 | 1.40% | | 300602 | 飞荣达 | 34.35 | 58.00 | -0.20 | -0.58% | 223304 | 76614.05 | 5.65% | | 300393 | 中来股份 | 10.19 | -11.68 | -0.06 | -0.59% | 312240 | 31866.91 | 3.27% | | 300046 | 台基股份 | 31.60 | 163.71 | -0.19 | -0.60% | 49266 | 15666.49 | 2.08% | | 688593 | 新相微 | 31.27 | 1089.70 | -0.19 | -0.60% | 86260.82 | 27180.36 | 2.67% | | 301678 | 新恒汇 | 59.00 | 166.87 | -0.36 | -0.61% | 17270 | 10225.41 | 3.60% | | 300531 | 优博讯 | 19.32 | -74.34 | -0.12 | -0.62% | 160082 | 30449.16 | 5.14% | | 300389 | 艾比森 | 19.28 | 28.25 | -0.12 | -0.62% | 76290 | 14770.36 | 3.48% | | 002587 | 奥拓电子 | 6.24 | -1416.58 | -0.04 | -0.64% | 150922 | 9393.127 | 2.83% | | 920971 | 天马新材 | 28.07 | 77.29 | -0.18 | -0.64% | 16078 | 4556.949 | 1.88% | | 001285 | 瑞立科密 | 52.10 | 28.19 | -0.36 | -0.69% | 9608 | 5003.619 | 2.32% | | 300570 | 太辰光 | 134.10 | 101.88 | -0.93 | -0.69% | 304880 | 402257.6 | 15.86% | | 000100 | TCL科技 | 4.23 | 19.48 | -0.03 | -0.70% | 2853444 | 119986.5 | 1.49% | | 300322 | 硕贝德 | 30.94 | 220.05 | -0.22 | -0.71% | 438418 | 136193.2 | 9.95% | | 688788 | 科思科技 | 55.55 | -29.93 | -0.40 | -0.71% | 14719.94 | 8119.958 | 0.94% | | 300079 | 数码视讯 | 5.50 | 219.66 | -0.04 | -0.72% | 321205 | 17552.26 | 2.49% | | 603072 | 天和磁材 | 35.62 | 63.03 | -0.26 | -0.72% | 18305 | 6493.226 | 1.45% | | 688055 | 龙腾光电 | 4.07 | -61.48 | -0.03 | -0.73% | 203524 | 8285.942 | 0.61% | | 301383 | 天键股份 | 28.10 | 132.81 | -0.21 | -0.74% | 9726 | 2727.797 | 1.38% | | 001308 | 康冠科技 | 19.99 | 27.85 | -0.15 | -0.74% | 14086 | 2816.877 | 0.29% | | 688439 | 振华风光 | 51.09 | 61.86 | -0.39 | -0.76% | 18072.37 | 9282.423 | 0.90% | | 300701 | 森霸传感 | 11.69 | 51.75 | -0.09 | -0.76% | 38390 | 4491.301 | 1.54% | | 002138 | 顺络电子 | 35.23 | 27.82 | -0.28 | -0.79% | 177876 | 63163.73 | 2.35% | | 301041 | 金百泽 | 28.88 | 152.82 | -0.23 | -0.79% | 40920 | 11790.23 | 5.18% | | 300752 | 隆利科技 | 18.75 | 93.43 | -0.15 | -0.79% | 53627 | 10075.22 | 3.41% | | 301458 | 钧崴电子 | 39.39 | 80.07 | -0.32 | -0.81% | 81165 | 32103.58 | 6.91% | | 002236 | 大华股份 | 18.17 | 15.30 | -0.15 | -0.82% | 313877 | 57078.46 | 1.30% | | 002161 | 远望谷 | 7.25 | 49.11 | -0.06 | -0.82% | 204467 | 14647.06 | 2.90% | | 000970 | 中科三环 | 11.89 | 158.29 | -0.10 | -0.83% | 148245 | 17580.72 | 1.22% | | 920212 | 智新电子 | 11.88 | 120.67 | -0.10 | -0.83% | 6380 | 762.0051 | 1.24% | | 300552 | 万集科技 | 27.25 | -37.26 | -0.23 | -0.84% | 83135 | 22728.88 | 6.03% | | 301051 | 信濠光电 | 22.30 | -19.29 | -0.19 | -0.84% | 32014 | 7103.015 | 1.99% | | 000801 | 四川九洲 | 13.93 | 79.03 | -0.12 | -0.85% | 112920 | 15737.87 | 1.11% | | 002106 | 莱宝高科 | 10.44 | 30.06 | -0.09 | -0.85% | 102751 | 10666.83 | 1.46% | | 920491 | 奥迪威 | 26.30 | 39.48 | -0.23 | -0.87% | 18706 | 4976.712 | 1.62% | | 603042 | 华脉科技 | 20.00 | -51.03 | -0.18 | -0.89% | 105850 | 21081.11 | 6.59% | | 603185 | 弘元绿能 | 24.31 | -19.96 | -0.22 | -0.90% | 115277 | 28147.7 | 1.70% | | 688260 | 昀冢科技 | 30.82 | -19.46 | -0.28 | -0.90% | 45700.49 | 14079.83 | 3.81% | | 605588 | 冠石科技 | 57.84 | -60.30 | -0.53 | -0.91% | 27280 | 15845.96 | 3.73% | | 603005 | 晶方科技 | 31.40 | 55.40 | -0.29 | -0.92% | 309405 | 97610.36 | 4.74% | | 603386 | 骏亚科技 | 14.03 | -38.95 | -0.13 | -0.92% | 46486 | 6535.262 | 1.42% | | 600100 | 同方股份 | 8.51 | 168.46 | -0.08 | -0.93% | 372024 | 31750.97 | 1.11% | | 000016 | 深康佳Ａ | 3.19 | -2.88 | -0.03 | -0.93% | 307745 | 9811.548 | 1.93% | | 920526 | 凯华材料 | 23.36 | 134.08 | -0.22 | -0.93% | 41913 | 10045.67 | 8.00% | | 300790 | 宇瞳光学 | 29.61 | 46.51 | -0.29 | -0.97% | 126287 | 37456.1 | 3.89% | | 001309 | 德明利 | 489.88 | 161.44 | -4.81 | -0.97% | 132576 | 653396.9 | 8.22% | | 002456 | 欧菲光 | 9.08 | 733.19 | -0.09 | -0.98% | 489040 | 44344.85 | 1.47% | | 002845 | 同兴达 | 14.81 | 116.16 | -0.15 | -1.00% | 110420 | 16459.09 | 4.41% | | 688522 | 纳睿雷达 | 34.38 | 91.19 | -0.35 | -1.01% | 31927.09 | 11019.13 | 2.59% | | 000020 | 深华发Ａ | 15.33 | 125.02 | -0.16 | -1.03% | 47906 | 7318.297 | 2.64% | | 002484 | 江海股份 | 34.22 | 43.14 | -0.37 | -1.07% | 439962 | 153099.7 | 5.36% | | 300353 | 东土科技 | 18.94 | 286.73 | -0.21 | -1.10% | 97895 | 18608.68 | 1.82% | | 300115 | 长盈精密 | 32.46 | 80.63 | -0.36 | -1.10% | 374589 | 122352.3 | 2.76% | | 300308 | 中际旭创 | 886.99 | 66.08 | -10.01 | -1.12% | 383884 | 3396243 | 3.46% | | 300656 | 民德电子 | 22.99 | -34.23 | -0.26 | -1.12% | 29583 | 6816.684 | 2.23% | | 603678 | 火炬电子 | 34.45 | 51.24 | -0.39 | -1.12% | 67173 | 23268.02 | 1.41% | | 300088 | 长信科技 | 7.05 | 50.41 | -0.08 | -1.12% | 1657548 | 115476 | 6.67% | | 002925 | 盈趣科技 | 19.32 | 25.84 | -0.22 | -1.13% | 74476 | 14318.36 | 1.02% | | 300843 | 胜蓝股份 | 68.27 | 99.88 | -0.78 | -1.13% | 75702 | 52935.97 | 4.72% | | 603267 | 鸿远电子 | 51.68 | 47.79 | -0.60 | -1.15% | 48019 | 24887.63 | 2.08% | | 301280 | 珠城科技 | 60.68 | 39.72 | -0.72 | -1.17% | 15490 | 9413.942 | 3.86% | | 002134 | 天津普林 | 22.71 | 353.42 | -0.27 | -1.17% | 56093 | 12749.47 | 2.28% | | 688775 | 影石创新 | 192.30 | 79.99 | -2.29 | -1.18% | 7760.409 | 14912.33 | 2.37% | | 300647 | 超频三 | 6.60 | -8.18 | -0.08 | -1.20% | 129212 | 8505.294 | 2.94% | | 920876 | 慧为智能 | 24.59 | 241.48 | -0.30 | -1.21% | 11578 | 2854.28 | 2.95% | | 301067 | 显盈科技 | 33.29 | 2430.32 | -0.41 | -1.22% | 11420 | 3808.443 | 1.79% | | 688100 | 威胜信息 | 37.11 | 27.39 | -0.46 | -1.22% | 22688.09 | 8489.675 | 0.46% | | 300940 | 南极光 | 22.58 | 38.00 | -0.28 | -1.22% | 41215 | 9310.205 | 2.62% | | 300566 | 激智科技 | 18.40 | 25.67 | -0.23 | -1.23% | 39675 | 7317.434 | 1.75% | | 688081 | 兴图新科 | 52.68 | -65.34 | -0.66 | -1.24% | 19488.1 | 10248.63 | 1.89% | | 688208 | 道通科技 | 35.91 | 25.72 | -0.45 | -1.24% | 89386.46 | 32125.53 | 1.33% | | 002296 | 辉煌科技 | 11.16 | 14.36 | -0.14 | -1.24% | 80158 | 8914.77 | 2.31% | | 003019 | 宸展光电 | 35.60 | 32.43 | -0.45 | -1.25% | 43385 | 15371.35 | 2.54% | | 600888 | 新疆众和 | 8.64 | 19.03 | -0.11 | -1.26% | 309602 | 26818.25 | 1.99% | | 000063 | 中兴通讯 | 36.38 | 30.98 | -0.47 | -1.28% | 1034070 | 376371.7 | 2.57% | | 600601 | 方正科技 | 11.52 | 104.26 | -0.15 | -1.29% | 1351014 | 154860.7 | 3.24% | | 688608 | 恒玄科技 | 167.26 | 47.50 | -2.24 | -1.32% | 47340.16 | 79571.11 | 2.81% | | 300319 | 麦捷科技 | 11.89 | 35.05 | -0.16 | -1.33% | 269001 | 32213.96 | 3.19% | | 300842 | 帝科股份 | 84.50 | -44.41 | -1.14 | -1.33% | 59286 | 50523.01 | 4.59% | | 300546 | 雄帝科技 | 19.66 | 141.93 | -0.27 | -1.35% | 49105 | 9556.133 | 3.58% | | 688535 | 华海诚科 | 119.53 | 473.22 | -1.65 | -1.36% | 43687.61 | 52271.89 | 5.41% | | 688661 | 和林微纳 | 109.50 | 558.26 | -1.54 | -1.39% | 76557.1 | 83216.98 | 5.04% | | 920005 | 鼎佳精密 | 35.53 | 40.81 | -0.50 | -1.39% | 2953 | 1058.873 | 1.37% | | 600288 | 大恒科技 | 14.80 | 62.07 | -0.21 | -1.40% | 66032 | 9760.263 | 1.51% | | 600877 | 电科芯片 | 16.81 | 1013.97 | -0.24 | -1.41% | 152031 | 25677.6 | 1.28% | | 300672 | 国科微 | 158.80 | 998.18 | -2.28 | -1.42% | 72494 | 115127.4 | 3.45% | | 301366 | 一博科技 | 36.90 | 264.89 | -0.53 | -1.42% | 28517 | 10595.32 | 2.44% | | 000725 | 京东方Ａ | 4.13 | 26.12 | -0.06 | -1.43% | 4600998 | 190535.2 | 1.27% | | 300710 | 万隆光电 | 28.20 | -80.97 | -0.41 | -1.43% | 24430 | 6864.424 | 3.28% | | 002036 | 联创电子 | 8.78 | -20.38 | -0.13 | -1.46% | 175599 | 15483.74 | 1.66% | | 688380 | 中微半导 | 45.91 | 64.68 | -0.68 | -1.46% | 90148.1 | 41569.02 | 2.25% | | 920110 | 雷特科技 | 34.42 | 29.69 | -0.52 | -1.49% | 1221 | 423.1894 | 0.75% | | 300576 | 容大感光 | 37.31 | 117.82 | -0.57 | -1.50% | 111281 | 42246.05 | 4.78% | | 688511 | 天微电子 | 24.39 | 95.52 | -0.38 | -1.53% | 55309.84 | 13734.02 | 4.14% | | 688307 | 中润光学 | 93.22 | 131.26 | -1.46 | -1.54% | 52890.89 | 49903.96 | 5.96% | | 600353 | 旭光电子 | 16.83 | 86.45 | -0.27 | -1.58% | 322109 | 54429.06 | 3.89% | | 600363 | 联创光电 | 51.99 | 76.57 | -0.84 | -1.59% | 58191 | 30286.58 | 1.29% | | 002052 | 同洲电子 | 9.90 | 41.33 | -0.16 | -1.59% | 110779 | 10921.34 | 1.61% | | 605058 | 澳弘电子 | 36.45 | 34.17 | -0.59 | -1.59% | 33176 | 12094.85 | 2.32% | | 300065 | 海兰信 | 25.29 | 2547.36 | -0.41 | -1.60% | 746811.1 | 187146.7 | 11.37% | | 603328 | 依顿电子 | 13.45 | 28.84 | -0.22 | -1.61% | 353081 | 47588.77 | 3.54% | | 689009 | 九号公司-WD | 43.14 | 17.73 | -0.71 | -1.62% | 152340 | 65016.05 | 2.74% | | 688249 | 晶合集成 | 29.65 | 84.53 | -0.49 | -1.63% | 541742.9 | 159574.1 | 4.56% | | 300852 | 四会富仕 | 46.75 | 58.22 | -0.78 | -1.64% | 84729 | 39245.25 | 5.47% | | 688403 | 汇成股份 | 16.08 | 100.44 | -0.27 | -1.65% | 397502 | 64400.38 | 4.11% | | 688210 | 统联精密 | 45.23 | 258.38 | -0.77 | -1.67% | 33404.29 | 15055.04 | 2.06% | | 000050 | 深天马Ａ | 8.18 | 120.12 | -0.14 | -1.68% | 185390 | 15205.23 | 0.75% | | 300460 | ST惠伦 | 9.80 | -10.31 | -0.17 | -1.71% | 116869 | 11591.17 | 4.16% | | 688766 | 普冉股份 | 261.58 | 186.62 | -4.55 | -1.71% | 42610.28 | 111464.6 | 2.88% | | 300127 | 银河磁体 | 29.09 | 52.89 | -0.51 | -1.72% | 40199 | 11681.46 | 1.74% | | 300270 | 中威电子 | 12.50 | -89.16 | -0.22 | -1.73% | 135595 | 17088.84 | 5.28% | | 688234 | 天岳先进 | 105.55 | -245.54 | -1.86 | -1.73% | 122472.6 | 128632.5 | 2.85% | | 002635 | 安洁科技 | 16.31 | 96.75 | -0.29 | -1.75% | 212978 | 34884.25 | 5.38% | | 002815 | 崇达技术 | 15.18 | 60.63 | -0.27 | -1.75% | 256017 | 38928.7 | 3.29% | | 300256 | 星星科技 | 3.32 | -15.16 | -0.06 | -1.78% | 199689 | 6635.954 | 0.89% | | 300139 | 晓程科技 | 53.50 | 177.24 | -0.97 | -1.78% | 180917 | 96285.2 | 7.74% | | 688093 | 世华科技 | 31.37 | 22.15 | -0.57 | -1.78% | 23968.48 | 7552.694 | 0.85% | | 002179 | 中航光电 | 35.21 | 34.49 | -0.64 | -1.79% | 314347 | 112245.4 | 1.50% | | 000576 | 甘化科工 | 9.30 | 53.57 | -0.17 | -1.80% | 62823 | 5843.968 | 1.45% | | 300134 | 大富科技 | 10.93 | -19.90 | -0.20 | -1.80% | 125099 | 13770.93 | 1.76% | | 300162 | 雷曼光电 | 9.12 | -96.42 | -0.17 | -1.83% | 206998 | 18821.19 | 6.05% | | 002189 | 中光学 | 20.27 | -9.82 | -0.38 | -1.84% | 28803 | 5858.666 | 1.10% | | 300939 | 秋田微 | 39.00 | 58.72 | -0.74 | -1.86% | 42170 | 16497.62 | 3.51% | | 000823 | 超声电子 | 15.67 | 37.83 | -0.30 | -1.88% | 199618 | 31414.77 | 3.72% | | 600745 | 闻泰科技 | 27.81 | -19.96 | -0.54 | -1.90% | 373600 | 104374.7 | 3.00% | | 300711 | 广哈通信 | 24.10 | 70.54 | -0.47 | -1.91% | 45604 | 11081.87 | 1.84% | | 002729 | 好利科技 | 18.32 | 80.59 | -0.36 | -1.93% | 92538 | 16874.58 | 5.27% | | 688027 | 国盾量子 | 550.08 | 8464.78 | -10.81 | -1.93% | 20082.93 | 111032.2 | 2.50% | | 301517 | 陕西华达 | 68.66 | -5821.48 | -1.36 | -1.94% | 70355 | 48147.99 | 7.17% | | 688167 | 炬光科技 | 352.00 | -261.68 | -7.00 | -1.95% | 56218.59 | 199054.9 | 6.26% | | 301566 | 达利凯普 | 23.53 | 61.97 | -0.47 | -1.96% | 165065 | 38764.45 | 7.82% | | 301180 | 万祥科技 | 17.46 | -247.32 | -0.35 | -1.97% | 76160 | 13202.44 | 4.64% | | 002782 | 可立克 | 21.43 | 35.47 | -0.43 | -1.97% | 67002 | 14438.42 | 1.38% | | 920374 | 云里物里 | 19.92 | 182.49 | -0.40 | -1.97% | 6021 | 1201.463 | 1.76% | | 000988 | 华工科技 | 115.32 | 78.84 | -2.33 | -1.98% | 693970 | 797559.2 | 6.91% | | 300782 | 卓胜微 | 102.70 | -282.72 | -2.08 | -1.99% | 240302 | 248814 | 5.36% | | 688388 | 嘉元科技 | 46.06 | 368.06 | -0.94 | -2.00% | 228818.6 | 106286 | 5.02% | | 002579 | 中京电子 | 12.69 | 244.16 | -0.26 | -2.01% | 410361 | 52474.25 | 7.03% | | 300177 | 中海达 | 7.80 | -177.75 | -0.16 | -2.01% | 89042 | 6955.642 | 1.47% | | 920640 | 富士达 | 37.04 | 89.46 | -0.76 | -2.01% | 42737 | 15928.52 | 2.37% | | 301626 | 苏州天脉 | 259.66 | 160.12 | -5.33 | -2.01% | 14935 | 39087.61 | 2.84% | | 301516 | 中远通 | 18.88 | -50.27 | -0.39 | -2.02% | 63610 | 12029.44 | 9.06% | | 003015 | 日久光电 | 15.36 | 41.29 | -0.32 | -2.04% | 49642 | 7644.796 | 2.01% | | 300269 | 联建光电 | 6.70 | 431.09 | -0.14 | -2.05% | 254649 | 16902.56 | 4.84% | | 920950 | 迅安科技 | 15.77 | 28.94 | -0.33 | -2.05% | 2688 | 428.0045 | 0.75% | | 000561 | 烽火电子 | 9.48 | -38.06 | -0.20 | -2.07% | 95897 | 9083.047 | 1.24% | | 603712 | 七一二 | 16.08 | -25.23 | -0.34 | -2.07% | 79707 | 12867.93 | 1.03% | | 301536 | 星宸科技 | 81.60 | 111.59 | -1.73 | -2.08% | 198112 | 164068.1 | 10.58% | | 688079 | 美迪凯 | 15.30 | -40.22 | -0.33 | -2.11% | 112699.2 | 17264.84 | 2.79% | | 920395 | 朗鸿科技 | 9.71 | 26.61 | -0.21 | -2.12% | 5546 | 542.9575 | 0.53% | | 300474 | 景嘉微 | 60.80 | -121.50 | -1.32 | -2.12% | 116855 | 70421.74 | 2.87% | | 603228 | 景旺电子 | 68.50 | 59.24 | -1.50 | -2.14% | 633324 | 447022.1 | 6.49% | | 002055 | ST得润 | 5.87 | -3.46 | -0.13 | -2.17% | 166169 | 9844.405 | 2.80% | | 300964 | 本川智能 | 68.08 | 145.78 | -1.52 | -2.18% | 32010 | 21779.4 | 5.72% | | 301157 | 华塑科技 | 72.72 | 124.71 | -1.64 | -2.21% | 22680 | 16510.97 | 10.98% | | 002017 | 东信和平 | 18.53 | 58.67 | -0.42 | -2.22% | 108176 | 20125.26 | 1.86% | | 300219 | 鸿利智汇 | 7.43 | 79.72 | -0.17 | -2.24% | 155890 | 11631.52 | 2.21% | | 002281 | 光迅科技 | 128.70 | 100.21 | -2.98 | -2.26% | 868011.1 | 1107510 | 11.14% | | 002993 | 奥海科技 | 46.95 | 37.64 | -1.09 | -2.27% | 54914 | 25860.48 | 2.30% | | 688272 | 富吉瑞 | 43.05 | -69.29 | -1.00 | -2.27% | 22431.05 | 9644.221 | 2.95% | | 300456 | 赛微电子 | 46.00 | 23.69 | -1.07 | -2.27% | 600904 | 278041.3 | 10.06% | | 002414 | 高德红外 | 13.73 | 60.54 | -0.32 | -2.28% | 775838 | 106388.3 | 2.28% | | 002960 | 青鸟智控 | 11.84 | 32.59 | -0.28 | -2.31% | 151007 | 17935.2 | 1.87% | | 603986 | 兆易创新 | 297.70 | 126.65 | -7.10 | -2.33% | 349105 | 1043628 | 5.23% | | 603327 | 福蓉科技 | 10.05 | 106.18 | -0.24 | -2.33% | 296740 | 29904.64 | 2.84% | | 302132 | 中航成飞 | 67.22 | -168.38 | -1.62 | -2.35% | 62943 | 42504.44 | 1.07% | | 605118 | 力鼎光电 | 43.05 | 68.09 | -1.04 | -2.36% | 31710 | 13590.12 | 0.78% | | 301419 | 阿莱德 | 41.56 | 78.42 | -1.01 | -2.37% | 45756 | 19121.19 | 5.77% | | 920267 | 鑫汇科 | 18.89 | 132.33 | -0.46 | -2.38% | 3411 | 648.7605 | 1.15% | | 688270 | ST臻镭 | 154.92 | 249.36 | -3.81 | -2.40% | 136243.7 | 215630.1 | 6.36% | | 300433 | 蓝思科技 | 25.96 | 39.84 | -0.64 | -2.41% | 589932 | 153610.8 | 1.19% | | 300847 | 中船汉光 | 15.80 | 41.00 | -0.39 | -2.41% | 61074 | 9614.842 | 2.06% | | 600775 | 南京熊猫 | 12.82 | 1091.66 | -0.32 | -2.44% | 235186 | 30164.99 | 3.50% | | 001388 | 信通电子 | 37.47 | 42.46 | -0.94 | -2.45% | 21184 | 7839.827 | 6.79% | | 002583 | 海能达 | 10.33 | -72.87 | -0.26 | -2.46% | 207849 | 21652.93 | 1.62% | | 300563 | 神宇股份 | 32.56 | 80.15 | -0.82 | -2.46% | 37716 | 12297.01 | 2.94% | | 605218 | 伟时电子 | 17.47 | 86.75 | -0.44 | -2.46% | 37205 | 6438.93 | 1.75% | | 688592 | 司南导航 | 44.80 | -75.16 | -1.14 | -2.48% | 10045.7 | 4503.491 | 2.61% | | 002045 | 国光电器 | 11.00 | -36.18 | -0.28 | -2.48% | 143952 | 15797.66 | 2.56% | | 300053 | 航宇微 | 17.99 | -36.74 | -0.46 | -2.49% | 236863 | 42892.73 | 3.64% | | 920857 | 泓禧科技 | 23.05 | -306.56 | -0.59 | -2.50% | 4641 | 1070.108 | 0.63% | | 920346 | 威贸电子 | 20.67 | 34.87 | -0.53 | -2.50% | 4337 | 905.6639 | 0.97% | | 301622 | 英思特 | 55.12 | 82.01 | -1.42 | -2.51% | 23680 | 13061.22 | 3.66% | | 301387 | 光大同创 | 60.91 | 358.89 | -1.57 | -2.51% | 23878 | 14624.33 | 5.59% | | 688776 | 国光电气 | 79.80 | -238.69 | -2.07 | -2.53% | 16136.23 | 12991.68 | 1.49% | | 300136 | 信维通信 | 81.30 | 106.87 | -2.11 | -2.53% | 1494663 | 1268036 | 18.11% | | 300077 | 国民技术 | 23.10 | -135.72 | -0.61 | -2.57% | 592624 | 137807 | 10.46% | | 600703 | 三安光电 | 15.11 | 799.59 | -0.40 | -2.58% | 3553455 | 546374.9 | 7.12% | | 603341 | 龙旗科技 | 36.52 | 32.62 | -0.97 | -2.59% | 77661 | 28517.22 | 2.92% | | 002449 | 国星光电 | 7.90 | -376.03 | -0.21 | -2.59% | 185369 | 14469.15 | 3.00% | | 600776 | 东方通信 | 16.45 | 50.19 | -0.44 | -2.61% | 327082 | 53873.9 | 3.42% | | 002475 | 立讯精密 | 66.00 | 28.97 | -1.77 | -2.61% | 2622791 | 1725135 | 3.61% | | 300991 | 创益通 | 47.71 | -2150.58 | -1.28 | -2.61% | 37978 | 18237.77 | 4.12% | | 301183 | 东田微 | 185.00 | 154.84 | -4.99 | -2.63% | 72894 | 134362.8 | 12.42% | | 300689 | 澄天伟业 | 50.73 | 248.65 | -1.37 | -2.63% | 27486 | 13934.06 | 2.72% | | 300581 | 晨曦航空 | 12.19 | -147.31 | -0.33 | -2.64% | 89363 | 10924.34 | 1.62% | | 301217 | 铜冠铜箔 | 47.00 | 621.93 | -1.28 | -2.65% | 263284 | 124233.9 | 3.18% | | 688326 | 经纬恒润-W | 117.50 | -65.49 | -3.20 | -2.65% | 14108.49 | 16801.64 | 1.26% | | 301275 | 汉朔科技 | 39.95 | 34.01 | -1.09 | -2.66% | 38096 | 15388.26 | 1.30% | | 002600 | 领益智造 | 14.16 | 45.23 | -0.39 | -2.68% | 1002629 | 142387.5 | 1.39% | | 688025 | 杰普特 | 293.58 | 100.09 | -8.10 | -2.68% | 40738.35 | 120167.3 | 4.29% | | 688385 | 复旦微电 | 73.06 | 259.02 | -2.02 | -2.69% | 139909.9 | 102757 | 2.59% | | 301488 | 豪恩汽电 | 129.32 | 164.88 | -3.58 | -2.69% | 10367 | 13537.3 | 4.43% | | 920701 | 豪声电子 | 15.45 | 30.26 | -0.43 | -2.71% | 5186 | 807.192 | 0.52% | | 920001 | 纬达光电 | 15.08 | -118.18 | -0.42 | -2.71% | 14357 | 2175.357 | 1.62% | | 300629 | 新劲刚 | 24.74 | 331.29 | -0.69 | -2.71% | 93647 | 23296.38 | 4.32% | | 300747 | 锐科激光 | 35.44 | 106.59 | -0.99 | -2.72% | 307987 | 110963.2 | 5.90% | | 600345 | 长江通信 | 50.40 | 120.80 | -1.41 | -2.72% | 128600 | 64722.44 | 6.08% | | 920198 | 微创光电 | 8.55 | 78.52 | -0.24 | -2.73% | 15455 | 1330.571 | 2.19% | | 300870 | 欧陆通 | 347.20 | 155.14 | -9.80 | -2.75% | 53950 | 189380.2 | 4.95% | | 688181 | 八亿时空 | 36.10 | 59.37 | -1.02 | -2.75% | 106308 | 38698.41 | 7.91% | | 002962 | 五方光电 | 16.58 | 130.08 | -0.47 | -2.76% | 180049 | 29883.84 | 8.61% | | 002841 | 视源股份 | 37.72 | 23.90 | -1.07 | -2.76% | 80884 | 30583.95 | 1.56% | | 301479 | 弘景光电 | 107.55 | 52.09 | -3.10 | -2.80% | 26970 | 28852.44 | 5.33% | | 002383 | 合众思壮 | 9.31 | -42.95 | -0.27 | -2.82% | 192866 | 17945.06 | 2.61% | | 600764 | 中国海防 | 23.99 | 73.13 | -0.70 | -2.84% | 62342 | 15003.41 | 0.88% | | 002552 | 宝鼎科技 | 20.90 | 65.27 | -0.61 | -2.84% | 89159 | 18705.41 | 2.42% | | 002829 | 星网宇达 | 22.29 | -27.96 | -0.66 | -2.88% | 58291 | 12953.82 | 3.99% | | 300045 | 华力创通 | 22.25 | -213.00 | -0.66 | -2.88% | 171222 | 38356.16 | 3.32% | | 002217 | 合力泰 | 2.69 | 1033.57 | -0.08 | -2.89% | 5422684 | 149727.9 | 7.45% | | 688183 | 生益电子 | 110.22 | 72.76 | -3.38 | -2.98% | 198360 | 223167.5 | 2.38% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.08 | -3.00% | 941406 | 24510.74 | 2.08% | | 920976 | 视声智能 | 29.56 | 31.15 | -0.92 | -3.02% | 13683 | 4058.16 | 3.10% | | 301330 | 熵基科技 | 35.69 | 39.12 | -1.12 | -3.04% | 72703 | 26047.96 | 3.74% | | 301389 | 隆扬电子 | 57.97 | 147.67 | -1.84 | -3.08% | 70968 | 41283.02 | 8.39% | | 002519 | 银河电子 | 7.87 | -105.95 | -0.25 | -3.08% | 632221 | 49908.39 | 5.66% | | 300227 | 光韵达 | 11.32 | -24.54 | -0.36 | -3.08% | 170781 | 19459.22 | 3.94% | | 600183 | 生益科技 | 72.63 | 62.79 | -2.32 | -3.10% | 574448 | 419934.3 | 2.40% | | 300686 | 智动力 | 19.19 | -36.00 | -0.62 | -3.13% | 130807 | 25126.31 | 7.71% | | 603175 | 超颖电子 | 95.00 | 179.46 | -3.08 | -3.14% | 39512 | 38161.04 | 8.98% | | 300709 | 精研科技 | 38.15 | 41.56 | -1.25 | -3.17% | 70071 | 26853.62 | 4.69% | | 002151 | 北斗星通 | 38.08 | -80.40 | -1.25 | -3.18% | 163870 | 62795.79 | 3.70% | | 300698 | 万马科技 | 39.84 | 111.00 | -1.31 | -3.18% | 54715 | 21956.76 | 4.56% | | 002351 | 漫步者 | 10.91 | 22.51 | -0.36 | -3.19% | 109444 | 11889.3 | 2.10% | | 002222 | 福晶科技 | 89.25 | 156.16 | -2.95 | -3.20% | 391009 | 351845.2 | 8.35% | | 603633 | 徕木股份 | 8.39 | 222.22 | -0.28 | -3.23% | 115906 | 9783.887 | 2.72% | | 300951 | 博硕科技 | 33.17 | 78.11 | -1.11 | -3.24% | 60076 | 20235.75 | 3.97% | | 300814 | 中富电路 | 94.42 | 519.72 | -3.16 | -3.24% | 64330 | 61344.45 | 3.36% | | 300101 | 振芯科技 | 22.03 | 202.32 | -0.74 | -3.25% | 188148 | 41635.87 | 3.32% | | 603803 | 瑞斯康达 | 14.38 | -58.45 | -0.49 | -3.30% | 441523 | 65578.52 | 10.39% | | 688322 | 奥比中光-W | 77.18 | 242.05 | -2.63 | -3.30% | 70650.16 | 54695.45 | 2.22% | | 002835 | 同为股份 | 14.88 | 19.12 | -0.51 | -3.31% | 58449 | 8543.256 | 4.59% | | 600562 | 国睿科技 | 28.80 | 56.74 | -0.99 | -3.32% | 138276 | 40162.13 | 1.11% | | 600435 | 北方导航 | 14.46 | 181.32 | -0.50 | -3.34% | 259156 | 37825.39 | 1.71% | | 920199 | 倍益康 | 32.73 | 561.23 | -1.14 | -3.37% | 11598 | 3808.847 | 3.06% | | 600990 | 四创电子 | 22.92 | -21.57 | -0.80 | -3.37% | 45384 | 10470.34 | 1.69% | | 300455 | 航天智装 | 25.71 | -102.55 | -0.90 | -3.38% | 140150 | 36339.4 | 1.98% | | 300303 | 聚飞光电 | 9.92 | 49.24 | -0.35 | -3.41% | 1196198 | 118939.5 | 9.00% | | 300657 | 弘信电子 | 35.87 | 186.70 | -1.27 | -3.42% | 352928 | 126346.4 | 7.53% | | 002913 | 奥士康 | 49.12 | 43.68 | -1.74 | -3.42% | 53370 | 26592.76 | 1.77% | | 300590 | 移为通信 | 14.05 | 55.37 | -0.51 | -3.50% | 941868.9 | 135132.9 | 26.32% | | 300331 | 苏大维格 | 51.42 | -216.26 | -1.89 | -3.55% | 190711 | 99024.83 | 9.07% | | 301328 | 维峰电子 | 60.47 | 67.10 | -2.28 | -3.63% | 28754 | 17380.96 | 2.62% | | 603773 | 沃格光电 | 58.30 | -70.67 | -2.20 | -3.64% | 265484 | 156747.6 | 11.82% | | 301282 | 金禄电子 | 42.81 | 71.58 | -1.62 | -3.65% | 121120 | 52246.4 | 10.30% | | 300762 | 上海瀚讯 | 39.88 | -310.14 | -1.52 | -3.67% | 341080 | 137163.5 | 5.43% | | 300620 | 光库科技 | 237.84 | 281.46 | -9.09 | -3.68% | 228575 | 543351.3 | 9.24% | | 688418 | 震有科技 | 44.95 | -238.08 | -1.74 | -3.73% | 114350.2 | 51042.77 | 5.94% | | 002902 | 铭普光磁 | 26.01 | -20.33 | -1.01 | -3.74% | 297453 | 77946.02 | 16.75% | | 688603 | 天承科技 | 89.32 | 133.20 | -3.48 | -3.75% | 38942.18 | 35137.02 | 8.21% | | 600151 | 航天机电 | 14.75 | -47.54 | -0.58 | -3.78% | 980134 | 147725.6 | 6.83% | | 688636 | 智明达 | 45.00 | 70.06 | -1.77 | -3.78% | 59255.8 | 26613.37 | 3.53% | | 301628 | 强达电路 | 106.48 | 66.39 | -4.19 | -3.79% | 22390 | 23983.68 | 8.03% | | 603052 | 可川科技 | 91.07 | 501.47 | -3.59 | -3.79% | 120067 | 109955.2 | 6.39% | | 603293 | C埃泰克 | 51.73 | 36.71 | -2.04 | -3.79% | 61077 | 32023.63 | 17.40% | | 300211 | *ST亿通 | 8.43 | -92.10 | -0.34 | -3.88% | 67876 | 5761.108 | 2.27% | | 002413 | 雷科防务 | 13.55 | -271.30 | -0.55 | -3.90% | 1132017 | 155439.1 | 8.74% | | 002465 | 海格通信 | 15.93 | -50.28 | -0.65 | -3.92% | 701108 | 112830.2 | 2.83% | | 688387 | 信科移动-U | 17.00 | -212.25 | -0.70 | -3.95% | 835822.4 | 142718.2 | 4.14% | | 002463 | 沪电股份 | 102.38 | 45.80 | -4.24 | -3.98% | 932244.9 | 959703.1 | 4.85% | | 300548 | 长芯博创 | 260.10 | 226.48 | -10.86 | -4.01% | 220679 | 573961 | 8.20% | | 002935 | 天奥电子 | 20.65 | 137.96 | -0.87 | -4.04% | 141530 | 29657.19 | 3.41% | | 688662 | 富信科技 | 66.00 | 146.01 | -2.80 | -4.07% | 73664.8 | 50780.94 | 8.35% | | 920008 | 成电光信 | 25.22 | 65.63 | -1.07 | -4.07% | 10772 | 2747.462 | 3.17% | | 688311 | 盟升电子 | 37.57 | -398.60 | -1.61 | -4.11% | 47892.42 | 18116.95 | 2.76% | | 920641 | 格利尔 | 18.18 | 191.38 | -0.78 | -4.11% | 22071 | 4053.234 | 4.86% | | 002273 | 水晶光电 | 32.10 | 37.25 | -1.38 | -4.12% | 934642 | 300845.6 | 6.86% | | 603890 | 春秋电子 | 18.94 | 29.70 | -0.82 | -4.15% | 438088 | 83910.53 | 9.80% | | 000536 | 华映科技 | 3.92 | -10.81 | -0.17 | -4.16% | 495943 | 19528.87 | 1.79% | | 601231 | 环旭电子 | 39.57 | 51.01 | -1.73 | -4.19% | 575620 | 227725.2 | 2.41% | | 688159 | 有方科技 | 45.20 | 47.51 | -2.00 | -4.24% | 37645.25 | 17126.13 | 4.06% | | 601138 | 工业富联 | 65.01 | 36.56 | -2.91 | -4.28% | 2646640 | 1726949 | 1.33% | | 002446 | 盛路通信 | 10.02 | -12.53 | -0.45 | -4.30% | 463468 | 46981.78 | 5.47% | | 920357 | 雅葆轩 | 25.60 | 27.51 | -1.15 | -4.30% | 23677 | 6159.757 | 6.97% | | 301486 | 致尚科技 | 196.60 | 268.90 | -8.85 | -4.31% | 87492 | 171928.5 | 12.08% | | 601869 | 长飞光纤 | 368.16 | 374.57 | -16.86 | -4.38% | 164065 | 611880 | 4.04% | | 002506 | 协鑫集成 | 4.36 | -44.85 | -0.20 | -4.39% | 4092129 | 179659.9 | 7.00% | | 300301 | ST长方 | 3.68 | -20.31 | -0.17 | -4.42% | 381240 | 14175.24 | 4.83% | | 002636 | 金安国纪 | 41.33 | 272.18 | -1.92 | -4.44% | 405809 | 168984.5 | 5.60% | | 688143 | 长盈通 | 69.57 | 385.53 | -3.27 | -4.49% | 104303.7 | 72988.16 | 8.52% | | 301132 | 满坤科技 | 38.86 | 42.05 | -1.86 | -4.57% | 57023 | 22494.59 | 6.02% | | 301123 | 奕东电子 | 64.70 | -535.20 | -3.11 | -4.59% | 93695 | 61223.12 | 5.68% | | 688375 | 国博电子 | 125.82 | 147.76 | -6.17 | -4.67% | 69678.63 | 88827.96 | 1.17% | | 301205 | 联特科技 | 257.52 | 297.01 | -12.71 | -4.70% | 97220 | 252640.5 | 11.66% | | 301182 | 凯旺科技 | 62.88 | -57.00 | -3.11 | -4.71% | 27911 | 17829.65 | 2.91% | | 688450 | 光格科技 | 44.68 | -37.11 | -2.22 | -4.73% | 27847.57 | 12682.8 | 5.69% | | 300543 | 朗科智能 | 9.11 | 77.66 | -0.46 | -4.81% | 140293 | 12671.4 | 5.61% | | 301511 | 德福科技 | 60.26 | 1484.63 | -3.12 | -4.92% | 451534 | 273162.5 | 12.05% | | 300476 | 胜宏科技 | 315.59 | 70.88 | -16.36 | -4.93% | 515921 | 1652374 | 5.96% | | 688195 | 腾景科技 | 345.00 | 632.15 | -18.00 | -4.96% | 102820 | 356640.2 | 7.95% | | 688011 | 新光光电 | 67.00 | -117.31 | -3.50 | -4.96% | 20172.37 | 13675.53 | 2.02% | | 002289 | *ST宇顺 | 30.08 | -607.98 | -1.58 | -4.99% | 43726 | 13234.43 | 1.56% | | 600498 | 烽火通信 | 52.26 | 86.36 | -2.75 | -5.00% | 995058 | 524796.3 | 7.83% | | 002977 | 天箭科技 | 28.98 | -14.60 | -1.53 | -5.01% | 6506 | 1885.439 | 0.98% | | 920821 | 则成电子 | 23.98 | 166.09 | -1.27 | -5.03% | 30611 | 7434.95 | 4.20% | | 002938 | 鹏鼎控股 | 71.59 | 44.40 | -3.83 | -5.08% | 519999 | 376363 | 2.25% | | 688205 | 德科立 | 229.60 | 507.89 | -12.68 | -5.23% | 144353.1 | 334272.8 | 9.12% | | 002796 | 世嘉科技 | 57.75 | 1118.98 | -3.24 | -5.31% | 180108 | 105709.7 | 7.91% | | 600707 | 彩虹股份 | 8.07 | 77.38 | -0.46 | -5.39% | 1223736 | 99659.26 | 3.41% | | 688539 | 高华科技 | 40.29 | 123.10 | -2.31 | -5.42% | 47529.97 | 19450.87 | 2.56% | | 300903 | 科翔股份 | 40.29 | -60.82 | -2.35 | -5.51% | 325146 | 131521.9 | 9.90% | | 300102 | 乾照光电 | 32.07 | 253.39 | -1.89 | -5.57% | 609273 | 198361.8 | 6.65% | | 600118 | 中国卫星 | 96.30 | 6707.94 | -5.70 | -5.59% | 789098 | 768775.6 | 6.67% | | 300627 | 华测导航 | 32.80 | 37.66 | -1.95 | -5.61% | 262304 | 85108.5 | 4.05% | | 301571 | 国科天成 | 66.15 | 61.96 | -4.07 | -5.80% | 57249 | 38545.97 | 4.80% | | 603920 | 世运电路 | 55.26 | 58.22 | -3.48 | -5.92% | 428543 | 240344.7 | 5.95% | | 920036 | 觅睿科技 | 45.15 | 31.05 | -2.89 | -6.02% | 19377 | 8943.503 | 14.84% | | 688552 | 航天南湖 | 43.33 | -512.16 | -2.79 | -6.05% | 62541.27 | 27537.33 | 7.20% | | 920012 | 创达新材 | 56.50 | 42.48 | -3.68 | -6.11% | 39763 | 23455.77 | 29.97% | | 300708 | 聚灿光电 | 8.92 | 40.85 | -0.60 | -6.30% | 523837 | 47278.75 | 7.38% | | 688282 | 理工导航 | 77.30 | -736.74 | -5.23 | -6.34% | 26309.65 | 20642.23 | 2.99% | | 603083 | 剑桥科技 | 153.64 | 205.63 | -10.69 | -6.51% | 396880 | 621509.9 | 14.40% | | 603933 | 睿能科技 | 21.63 | 262.52 | -1.56 | -6.73% | 97537 | 21544.32 | 4.70% | | 002792 | 通宇通讯 | 45.62 | 1575.46 | -3.48 | -7.09% | 498125 | 231768.5 | 14.75% | | 300394 | 天孚通信 | 323.87 | 115.93 | -26.22 | -7.49% | 551411 | 1805605 | 7.11% | | 603160 | 汇顶科技 | 65.05 | 36.19 | -5.69 | -8.04% | 138407 | 90800.39 | 2.97% | | 688416 | 恒烁股份 | 95.30 | -79.51 | -8.50 | -8.19% | 108616.4 | 104404.6 | 13.09% | | 688655 | 迅捷兴 | 33.11 | -197.35 | -2.99 | -8.28% | 161436.4 | 54755.06 | 12.10% | | 600666 | 奥瑞德 | 5.99 | 116.56 | -0.57 | -8.69% | 4370152 | 263950.7 | 17.46% | | 002194 | 武汉凡谷 | 11.27 | -2164.37 | -1.09 | -8.82% | 623707 | 71912.45 | 12.21% | | 920981 | 晶赛科技 | 38.28 | 302.28 | -3.72 | -8.86% | 83497 | 33644.32 | 22.38% | | 920045 | 蘅东光 | 535.00 | 139.55 | -55.00 | -9.32% | 16412 | 90607.55 | 8.15% | | 002130 | 沃尔核材 | 23.62 | 28.91 | -2.44 | -9.36% | 1118461 | 265090.2 | 9.75% | | 603236 | 移远通信 | 76.53 | 22.83 | -8.50 | -10.00% | 183917 | 141795.4 | 7.03% | | 002429 | 兆驰股份 | 11.79 | 43.39 | -1.31 | -10.00% | 546815 | 64469.49 | 1.21% | | 300479 | 神思电子 | 16.98 | 199.29 | -1.90 | -10.06% | 167443 | 28412.59 | 8.50% | | 300502 | 新易盛 | 537.27 | 71.03 | -71.01 | -11.67% | 913871.1 | 5010302 | 10.32% | | 300787 | 海能实业 | 10.46 | 28.86 | -1.44 | -12.10% | 196540 | 20479.32 | 10.00% | | 300296 | 利亚德 | 6.67 | 58.88 | -0.93 | -12.24% | 2670582 | 179581.3 | 11.74% | | 300638 | 广和通 | 22.64 | 58.67 | -3.36 | -12.92% | 441776 | 101753.8 | 8.33% | | 688582 | 芯动联科 | 53.70 | 71.10 | -8.34 | -13.44% | 183602.1 | 100714.2 | 7.34% | | 301413 | 安培龙 | 100.06 | 105.45 | -15.65 | -13.53% | 72203 | 74530.36 | 12.29% | | 300516 | 久之洋 | 52.19 | 388.81 | -8.62 | -14.18% | 107814 | 57112.77 | 5.99% | | 301050 | 雷电微力 | 41.10 | 80.89 | -7.60 | -15.61% | 200887 | 83303.31 | 9.55% |
|