|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生益电子(688183)计算机、通信和其他电子设备制造业上涨家数:154下跌家数:503平均涨幅:-1.62%平均换手:5.45%总成交额:6586.65亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 41.35 | 93.12 | +6.89 | +19.99% | 198382.6 | 79907.14 | 11.73% | | 688352 | 颀中科技 | 16.68 | 73.62 | +2.34 | +16.32% | 834779.8 | 131237.4 | 22.82% | | 688209 | 英集芯 | 25.22 | 73.10 | +2.75 | +12.24% | 365749.9 | 90755.72 | 8.43% | | 301348 | 蓝箭电子 | 35.87 | -749.69 | +3.86 | +12.06% | 726460 | 255741.3 | 46.83% | | 688525 | 佰维存储 | 190.38 | -2438.57 | +15.10 | +8.61% | 452418.2 | 844101.6 | 9.69% | | 688233 | 神工股份 | 86.58 | 173.81 | +6.41 | +8.00% | 159825.1 | 137323.5 | 9.38% | | 920526 | 凯华材料 | 28.82 | 149.62 | +2.10 | +7.86% | 57388 | 16096.72 | 10.96% | | 688100 | 威胜信息 | 46.16 | 33.26 | +3.08 | +7.15% | 128358 | 59772.98 | 2.61% | | 003028 | 振邦智能 | 33.65 | 33.54 | +2.09 | +6.62% | 91048 | 30259.45 | 12.91% | | 688167 | 炬光科技 | 190.06 | -141.29 | +10.86 | +6.06% | 56352.62 | 104214.8 | 6.27% | | 688766 | 普冉股份 | 215.66 | 251.97 | +12.11 | +5.95% | 114229.3 | 245144.7 | 7.72% | | 002156 | 通富微电 | 51.01 | 78.55 | +2.82 | +5.85% | 2006677 | 1009975 | 13.22% | | 688123 | 聚辰股份 | 162.00 | 64.30 | +8.39 | +5.46% | 117431 | 186423.5 | 7.42% | | 688548 | 广钢气体 | 22.60 | 111.57 | +1.10 | +5.12% | 471323.3 | 103028 | 6.82% | | 002289 | *ST宇顺 | 29.14 | -588.98 | +1.39 | +5.01% | 27101 | 7821.311 | 0.97% | | 300042 | 朗科科技 | 31.12 | -104.79 | +1.48 | +4.99% | 329459 | 102073.3 | 16.44% | | 688545 | 兴福电子 | 46.13 | 86.41 | +2.12 | +4.82% | 122690.2 | 57006.14 | 16.83% | | 920199 | 倍益康 | 46.45 | 304.63 | +2.10 | +4.74% | 34046 | 15439.57 | 9.21% | | 300136 | 信维通信 | 81.60 | 128.41 | +3.35 | +4.28% | 1752602 | 1397210 | 21.30% | | 688535 | 华海诚科 | 134.00 | 510.62 | +5.45 | +4.24% | 118129.4 | 160604.3 | 22.52% | | 300327 | 中颖电子 | 31.28 | 105.51 | +1.26 | +4.20% | 430957 | 134853 | 12.66% | | 688416 | 恒烁股份 | 79.12 | -43.27 | +3.07 | +4.04% | 102528.7 | 78018.91 | 15.70% | | 688689 | 银河微电 | 32.25 | 56.77 | +1.25 | +4.03% | 94102.21 | 30829.03 | 7.30% | | 600839 | 四川长虹 | 10.56 | 35.67 | +0.40 | +3.94% | 4145409 | 436428.2 | 8.98% | | 301611 | 珂玛科技 | 139.75 | 184.81 | +5.25 | +3.90% | 126937 | 176197.4 | 8.66% | | 300162 | 雷曼光电 | 9.43 | -99.70 | +0.35 | +3.85% | 894695.1 | 83069.86 | 26.15% | | 300346 | 南大光电 | 62.71 | 141.57 | +2.31 | +3.82% | 1028171 | 621293.8 | 15.67% | | 603660 | 苏州科达 | 11.57 | -33.55 | +0.42 | +3.77% | 408386 | 46750.09 | 7.15% | | 688172 | 燕东微 | 38.10 | -783.09 | +1.20 | +3.25% | 208559.9 | 77396.68 | 2.68% | | 688432 | 有研硅 | 14.38 | 92.51 | +0.45 | +3.23% | 209080 | 29677.51 | 1.67% | | 603186 | 华正新材 | 65.87 | -332.02 | +2.06 | +3.23% | 184803 | 121485.1 | 13.01% | | 688213 | 思特威-W | 100.08 | 49.16 | +3.12 | +3.22% | 153088.4 | 152790.8 | 4.73% | | 002130 | 沃尔核材 | 30.62 | 38.03 | +0.93 | +3.13% | 1744139 | 524425.9 | 15.24% | | 688720 | 艾森股份 | 86.01 | 171.80 | +2.59 | +3.10% | 62411.7 | 53357.58 | 11.07% | | 003026 | 中晶科技 | 33.88 | 99.89 | +1.00 | +3.04% | 90091 | 30442.22 | 9.41% | | 688008 | 澜起科技 | 143.00 | 79.35 | +4.10 | +2.95% | 624025.2 | 896593.4 | 5.44% | | 001309 | 德明利 | 279.94 | -646.48 | +7.94 | +2.92% | 131270 | 363192.4 | 8.16% | | 301358 | 湖南裕能 | 64.62 | 65.71 | +1.74 | +2.77% | 419424 | 271700.7 | 10.86% | | 688798 | 艾为电子 | 82.00 | 54.20 | +2.20 | +2.76% | 85698.69 | 70281.46 | 6.31% | | 300046 | 台基股份 | 39.83 | 148.53 | +1.06 | +2.73% | 281157 | 112699.7 | 11.89% | | 920198 | 微创光电 | 10.90 | 100.10 | +0.27 | +2.54% | 39921 | 4308.389 | 5.67% | | 002992 | 宝明科技 | 48.80 | -1114.41 | +1.18 | +2.48% | 43086 | 21435.61 | 2.73% | | 002859 | 洁美科技 | 35.03 | 75.13 | +0.83 | +2.43% | 128498 | 44838.43 | 3.17% | | 688307 | 中润光学 | 47.86 | 76.69 | +1.12 | +2.40% | 83443.11 | 40839.83 | 14.16% | | 688661 | 和林微纳 | 91.50 | 359.41 | +2.13 | +2.38% | 97288.25 | 88334.16 | 6.41% | | 300576 | 容大感光 | 44.31 | 139.92 | +0.99 | +2.29% | 211517 | 91699.85 | 9.09% | | 301189 | 奥尼电子 | 43.43 | -35.61 | +0.96 | +2.26% | 58356 | 25716.32 | 5.22% | | 301051 | 信濠光电 | 20.94 | -18.12 | +0.45 | +2.20% | 54980 | 11501.05 | 3.42% | | 002213 | 大为股份 | 31.72 | -255.76 | +0.62 | +1.99% | 478370 | 152287.1 | 23.14% | | 688372 | 伟测科技 | 132.87 | 73.72 | +2.59 | +1.99% | 73606.05 | 96563.24 | 4.94% | | 300223 | 北京君正 | 128.00 | 194.52 | +2.42 | +1.93% | 388381 | 503318.9 | 9.23% | | 600888 | 新疆众和 | 9.03 | 14.71 | +0.17 | +1.92% | 539630 | 47894.91 | 3.84% | | 605111 | 新洁能 | 38.48 | 36.58 | +0.72 | +1.91% | 255741 | 98270.46 | 6.16% | | 688683 | 莱尔科技 | 33.32 | 132.31 | +0.62 | +1.90% | 24032.16 | 8078.771 | 1.55% | | 002079 | 苏州固锝 | 10.37 | 86.83 | +0.19 | +1.87% | 451299 | 46747.59 | 5.57% | | 301180 | 万祥科技 | 18.57 | -263.04 | +0.34 | +1.87% | 69220 | 12827.6 | 4.22% | | 002119 | 康强电子 | 23.91 | 89.56 | +0.43 | +1.83% | 1433943 | 349765.1 | 38.21% | | 301285 | 鸿日达 | 75.30 | -278.69 | +1.34 | +1.81% | 34662 | 26019.92 | 4.42% | | 688533 | 上声电子 | 31.98 | 28.85 | +0.56 | +1.78% | 32862.72 | 10425.3 | 2.02% | | 600060 | 海信视像 | 24.02 | 12.22 | +0.41 | +1.74% | 117372 | 27960.88 | 0.90% | | 301308 | 江波龙 | 341.99 | 219.05 | +5.74 | +1.71% | 220838 | 749521.5 | 8.05% | | 301042 | 安联锐视 | 77.75 | 482.51 | +1.25 | +1.63% | 9474 | 7259.78 | 1.44% | | 002185 | 华天科技 | 12.89 | 52.39 | +0.19 | +1.50% | 2270862 | 291929.5 | 6.97% | | 300831 | 派瑞股份 | 14.13 | 459.16 | +0.19 | +1.36% | 227893 | 31831.07 | 12.35% | | 000636 | 风华高科 | 20.19 | 77.78 | +0.27 | +1.36% | 742059.1 | 151348.9 | 6.41% | | 600584 | 长电科技 | 49.49 | 59.56 | +0.66 | +1.35% | 1789165 | 884238 | 10.00% | | 688035 | 德邦科技 | 54.28 | 72.34 | +0.71 | +1.33% | 62692.29 | 33974.36 | 4.41% | | 300301 | ST长方 | 2.41 | -21.97 | +0.03 | +1.26% | 195894 | 4758.31 | 2.48% | | 300842 | 帝科股份 | 91.20 | 137.22 | +1.13 | +1.25% | 187258 | 174790.4 | 14.44% | | 002214 | *ST大立 | 20.28 | -48.88 | +0.25 | +1.25% | 51000 | 10308.07 | 1.06% | | 300552 | 万集科技 | 35.00 | -28.16 | +0.43 | +1.24% | 162818 | 57162.12 | 12.05% | | 603986 | 兆易创新 | 292.00 | 150.30 | +3.55 | +1.23% | 389782 | 1137743 | 5.84% | | 600563 | 法拉电子 | 111.81 | 21.84 | +1.33 | +1.20% | 65980 | 73959.9 | 2.93% | | 603002 | 宏昌电子 | 8.16 | 240.96 | +0.09 | +1.12% | 451698 | 36923.84 | 3.98% | | 688484 | 南芯科技 | 42.51 | 80.34 | +0.45 | +1.07% | 81959.11 | 34844.6 | 2.78% | | 300373 | 扬杰科技 | 72.26 | 30.04 | +0.76 | +1.06% | 148219 | 106624 | 2.73% | | 688230 | 芯导科技 | 79.32 | 90.88 | +0.83 | +1.06% | 19804.06 | 15723.53 | 1.68% | | 688210 | 统联精密 | 52.18 | 298.08 | +0.53 | +1.03% | 55805.77 | 28928.53 | 3.45% | | 301318 | 维海德 | 30.57 | 33.88 | +0.31 | +1.02% | 24723 | 7560.81 | 3.27% | | 301106 | 骏成科技 | 32.55 | 34.57 | +0.33 | +1.02% | 22254 | 7289.77 | 2.18% | | 603920 | 世运电路 | 59.18 | 52.20 | +0.59 | +1.01% | 335304 | 197777.9 | 4.65% | | 688126 | 沪硅产业 | 22.94 | -71.17 | +0.22 | +0.97% | 706813.8 | 161940 | 2.59% | | 688047 | 龙芯中科 | 148.10 | -87.80 | +1.40 | +0.95% | 136582.1 | 209072.3 | 3.41% | | 002045 | 国光电器 | 14.88 | 299.26 | +0.14 | +0.95% | 224822 | 33355.01 | 4.00% | | 688107 | 安路科技 | 29.29 | -49.24 | +0.25 | +0.86% | 72376.45 | 21234.96 | 1.81% | | 688141 | 杰华特 | 46.55 | -37.69 | +0.38 | +0.82% | 117910.2 | 53952.76 | 2.62% | | 002199 | *ST东晶 | 10.00 | -35.78 | +0.08 | +0.81% | 20828 | 2070.24 | 0.86% | | 002552 | 宝鼎科技 | 18.87 | 39.17 | +0.15 | +0.80% | 112536 | 21117.65 | 3.05% | | 688496 | 清越科技 | 6.34 | -44.60 | +0.05 | +0.79% | 66467.88 | 4191.11 | 2.79% | | 920267 | 鑫汇科 | 23.98 | 167.99 | +0.18 | +0.76% | 5314 | 1268.603 | 1.84% | | 300479 | 神思电子 | 21.51 | 182.05 | +0.16 | +0.75% | 231759 | 50245.84 | 11.77% | | 002636 | 金安国纪 | 20.52 | 135.13 | +0.15 | +0.74% | 942624 | 200097.9 | 13.01% | | 920374 | 云里物里 | 26.19 | 239.93 | +0.18 | +0.69% | 9741 | 2537.641 | 2.86% | | 300211 | *ST亿通 | 9.05 | -98.88 | +0.06 | +0.67% | 37244 | 3386.86 | 1.25% | | 920857 | 泓禧科技 | 31.73 | -422.01 | +0.21 | +0.67% | 7891 | 2480.758 | 1.07% | | 688403 | 汇成股份 | 22.67 | 107.55 | +0.15 | +0.67% | 538226.8 | 122273.2 | 6.19% | | 920971 | 天马新材 | 33.38 | 141.02 | +0.22 | +0.66% | 38053 | 12739.53 | 4.44% | | 300666 | 江丰电子 | 127.65 | 65.83 | +0.84 | +0.66% | 130954 | 166336.4 | 5.92% | | 688809 | 强一股份 | 373.00 | 137.37 | +2.43 | +0.66% | 40707.99 | 153234.5 | 16.72% | | 688693 | 锴威特 | 41.29 | -28.13 | +0.26 | +0.63% | 16338.39 | 6759.762 | 4.20% | | 688061 | 灿瑞科技 | 36.40 | -62.64 | +0.22 | +0.61% | 11927.75 | 4356.128 | 2.65% | | 688381 | 帝奥微 | 24.95 | -68.86 | +0.15 | +0.60% | 51797.88 | 12999.26 | 2.70% | | 002981 | 朝阳科技 | 30.38 | 30.68 | +0.18 | +0.60% | 31074 | 9416.08 | 2.60% | | 000016 | 深康佳Ａ | 5.10 | -4.60 | +0.03 | +0.59% | 318891 | 16247.66 | 2.00% | | 300139 | 晓程科技 | 40.95 | 135.66 | +0.24 | +0.59% | 547817 | 219988.3 | 23.45% | | 002848 | *ST高斯 | 12.00 | -19.34 | +0.07 | +0.59% | 91897 | 11118.39 | 5.57% | | 600171 | 上海贝岭 | 33.60 | 65.94 | +0.19 | +0.57% | 275815 | 92790.16 | 3.89% | | 688593 | 新相微 | 22.55 | 785.83 | +0.12 | +0.53% | 121625.5 | 27440.01 | 3.77% | | 002962 | 五方光电 | 15.07 | 118.23 | +0.08 | +0.53% | 43503 | 6546.66 | 2.08% | | 600405 | 动力源 | 5.72 | -8.47 | +0.03 | +0.53% | 163039 | 9260.94 | 2.67% | | 603390 | 通达电气 | 13.62 | 75.08 | +0.07 | +0.52% | 94191 | 12785.43 | 2.69% | | 688081 | 兴图新科 | 35.71 | -44.29 | +0.18 | +0.51% | 58023.36 | 20788.37 | 5.63% | | 688458 | 美芯晟 | 42.30 | -196.60 | +0.21 | +0.50% | 30302.17 | 12908.16 | 3.56% | | 300623 | 捷捷微电 | 30.24 | 51.63 | +0.15 | +0.50% | 267454 | 81158.08 | 3.49% | | 688153 | 唯捷创芯 | 40.42 | 1023.47 | +0.20 | +0.50% | 62188.32 | 24962.04 | 1.52% | | 688530 | 欧莱新材 | 18.37 | -1401.97 | +0.09 | +0.49% | 33333.21 | 6140.401 | 4.92% | | 688783 | 西安奕材-U | 26.87 | -153.59 | +0.13 | +0.49% | 190977.5 | 51578.81 | 11.60% | | 601869 | 长飞光纤 | 118.40 | 171.19 | +0.57 | +0.48% | 181366 | 213305.5 | 4.46% | | 000021 | 深科技 | 31.49 | 48.30 | +0.15 | +0.48% | 1680842 | 523163 | 10.70% | | 300752 | 隆利科技 | 19.28 | 58.27 | +0.09 | +0.47% | 54660 | 10581.68 | 3.48% | | 688655 | 迅捷兴 | 19.39 | -131.51 | +0.09 | +0.47% | 39843.89 | 7749.624 | 2.99% | | 002180 | 纳思达 | 22.29 | -46.05 | +0.10 | +0.45% | 227951 | 50669.18 | 1.67% | | 600707 | 彩虹股份 | 6.91 | 63.55 | +0.03 | +0.44% | 505104 | 34418.53 | 1.41% | | 688584 | 上海合晶 | 25.36 | 115.03 | +0.11 | +0.44% | 84903.4 | 21612.05 | 2.50% | | 300802 | 矩子科技 | 20.78 | 67.76 | +0.09 | +0.43% | 52706 | 10924.33 | 2.71% | | 688728 | 格科微 | 16.31 | 185.32 | +0.07 | +0.43% | 194940.8 | 31832.77 | 0.78% | | 603025 | 大豪科技 | 19.11 | 30.80 | +0.08 | +0.42% | 123804 | 23664.06 | 1.12% | | 002415 | 海康威视 | 31.14 | 21.64 | +0.13 | +0.42% | 553129 | 170694.5 | 0.61% | | 688512 | 慧智微-U | 12.03 | -21.40 | +0.05 | +0.42% | 117128.2 | 14142.28 | 3.61% | | 300078 | 思创医惠 | 5.20 | -26.11 | +0.02 | +0.39% | 1310092 | 69974.21 | 11.77% | | 001373 | 翔腾新材 | 39.70 | -159.01 | +0.15 | +0.38% | 28239 | 10927 | 8.52% | | 603005 | 晶方科技 | 31.05 | 59.20 | +0.09 | +0.29% | 535706 | 166654.6 | 8.21% | | 001285 | 瑞立科密 | 61.02 | 33.17 | +0.17 | +0.28% | 35779 | 21724.21 | 8.81% | | 002876 | 三利谱 | 25.17 | 90.53 | +0.07 | +0.28% | 28323 | 7105.66 | 1.90% | | 002106 | 莱宝高科 | 11.39 | 27.01 | +0.03 | +0.26% | 125400 | 14248.58 | 1.78% | | 002972 | 科安达 | 12.22 | 37.91 | +0.03 | +0.25% | 56626 | 6935.42 | 4.21% | | 002888 | 惠威科技 | 20.90 | 182.92 | +0.05 | +0.24% | 35592 | 7427.68 | 4.75% | | 920110 | 雷特科技 | 37.92 | 31.48 | +0.09 | +0.24% | 2066 | 785.5087 | 1.27% | | 688721 | 龙图光罩 | 50.30 | 93.20 | +0.10 | +0.20% | 22791.34 | 11405.27 | 4.26% | | 688002 | 睿创微纳 | 103.78 | 60.28 | +0.19 | +0.18% | 72603.93 | 74904.22 | 1.58% | | 001308 | 康冠科技 | 21.97 | 19.86 | +0.04 | +0.18% | 26085 | 5724.86 | 0.53% | | 300661 | 圣邦股份 | 71.93 | 79.59 | +0.13 | +0.18% | 163771 | 118184.7 | 2.76% | | 301577 | 美信科技 | 61.74 | 97.42 | +0.11 | +0.18% | 8711 | 5374.66 | 4.62% | | 001389 | 广合科技 | 86.83 | 40.73 | +0.15 | +0.17% | 86479 | 75014.37 | 5.72% | | 688234 | 天岳先进 | 109.60 | 1431.15 | +0.17 | +0.16% | 180609.6 | 200344 | 4.20% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | +0.01 | +0.13% | 193733 | 14500.31 | 2.74% | | 300866 | 安克创新 | 108.06 | 22.49 | +0.11 | +0.10% | 66889 | 73445.46 | 2.18% | | 300991 | 创益通 | 40.47 | 228.84 | +0.04 | +0.10% | 23791 | 9635.2 | 2.58% | | 688549 | 中巨芯-U | 10.70 | 2879.36 | +0.01 | +0.09% | 360738.2 | 38201.97 | 6.12% | | 688620 | 安凯微 | 12.66 | -42.55 | +0.01 | +0.08% | 82744.33 | 10523.1 | 3.56% | | 300555 | ST路通 | 15.51 | -53.81 | +0.01 | +0.06% | 38102 | 5987.26 | 1.92% | | 600288 | 大恒科技 | 15.90 | 161.00 | +0.01 | +0.06% | 124435 | 19859.2 | 2.85% | | 603501 | 豪威集团 | 128.99 | 38.96 | +0.07 | +0.05% | 181862 | 236469.8 | 1.50% | | 605218 | 伟时电子 | 19.49 | 84.83 | +0.01 | +0.05% | 19927 | 3885.4 | 0.94% | | 600355 | *ST精伦 | 2.18 | -26.93 | 0.00 | 0.00% | 89611 | 1965.52 | 1.82% | | 300458 | 全志科技 | 45.52 | 127.71 | 0.00 | 0.00% | 275141 | 125695.5 | 4.07% | | 002296 | 辉煌科技 | 12.42 | 15.99 | 0.00 | 0.00% | 259670 | 32397.3 | 7.47% | | 300205 | *ST天喻 | 4.66 | -5.34 | 0.00 | 0.00% | 32114 | 1505.8 | 0.75% | | 688653 | 康希通信 | 13.84 | -80.71 | 0.00 | 0.00% | 104646.6 | 14492.01 | 3.31% | | 688138 | 清溢光电 | 31.87 | 51.37 | -0.01 | -0.03% | 63829.52 | 20364.46 | 2.03% | | 688216 | 气派科技 | 26.90 | -24.39 | -0.01 | -0.04% | 40383.3 | 10924.56 | 3.80% | | 688049 | 炬芯科技 | 57.42 | 53.70 | -0.05 | -0.09% | 62994.97 | 36140.45 | 3.60% | | 300389 | 艾比森 | 18.09 | 36.22 | -0.02 | -0.11% | 82532 | 14947.97 | 3.54% | | 603989 | 艾华集团 | 17.93 | 32.33 | -0.02 | -0.11% | 69876 | 12455.76 | 1.75% | | 688601 | 力芯微 | 49.51 | 122.30 | -0.07 | -0.14% | 53649.6 | 26616.3 | 4.01% | | 001388 | 信通电子 | 45.84 | 51.95 | -0.07 | -0.15% | 21732 | 9918.07 | 6.97% | | 603160 | 汇顶科技 | 82.98 | 46.40 | -0.14 | -0.17% | 65113 | 54070.68 | 1.40% | | 300710 | 万隆光电 | 32.97 | -14.71 | -0.06 | -0.18% | 59363 | 19772.52 | 7.96% | | 000066 | 中国长城 | 16.20 | -67.45 | -0.03 | -0.18% | 1403268 | 232501.8 | 4.35% | | 000100 | TCL科技 | 4.97 | 33.50 | -0.01 | -0.20% | 4943116 | 243487.8 | 2.73% | | 002841 | 视源股份 | 41.62 | 31.92 | -0.09 | -0.22% | 48813 | 20307.17 | 0.94% | | 300939 | 秋田微 | 36.57 | 54.03 | -0.08 | -0.22% | 38551 | 14119.11 | 3.21% | | 605358 | 立昂微 | 43.08 | -90.56 | -0.10 | -0.23% | 350881 | 149593.1 | 5.23% | | 600460 | 士兰微 | 30.51 | 94.01 | -0.08 | -0.26% | 507014 | 155233.5 | 3.05% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.01 | -0.27% | 77893.98 | 2901.542 | 0.23% | | 688150 | 莱特光电 | 29.22 | 54.08 | -0.08 | -0.27% | 96386.94 | 28132.81 | 2.40% | | 300701 | 森霸传感 | 13.78 | 61.01 | -0.04 | -0.29% | 122999 | 16970.43 | 4.94% | | 688079 | 美迪凯 | 12.65 | -43.62 | -0.04 | -0.32% | 52752.05 | 6661.738 | 1.31% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | -0.02 | -0.33% | 231550 | 13812.24 | 3.95% | | 000020 | 深华发Ａ | 14.62 | 94.60 | -0.05 | -0.34% | 41153 | 6024.88 | 2.27% | | 688080 | 映翰通 | 61.18 | 30.23 | -0.21 | -0.34% | 27836.86 | 17058.28 | 3.78% | | 600745 | 闻泰科技 | 39.25 | -28.17 | -0.14 | -0.36% | 472258 | 186199 | 3.79% | | 002528 | ST英飞拓 | 2.71 | -8.10 | -0.01 | -0.37% | 70733 | 1922.7 | 0.67% | | 002161 | 远 望 谷 | 8.06 | 54.59 | -0.03 | -0.37% | 225097 | 18193.63 | 3.19% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.01 | -0.37% | 1003453 | 26831.69 | 1.74% | | 605118 | 力鼎光电 | 38.79 | 57.81 | -0.16 | -0.41% | 61702 | 24110.32 | 1.52% | | 920212 | 智新电子 | 14.32 | 145.46 | -0.06 | -0.42% | 7135 | 1024.203 | 1.38% | | 688469 | 芯联集成-U | 7.02 | -79.41 | -0.03 | -0.43% | 1570862 | 109862.5 | 3.55% | | 301630 | 同宇新材 | 187.79 | 55.22 | -0.81 | -0.43% | 6610 | 12375.46 | 6.61% | | 603068 | 博通集成 | 39.27 | 316.77 | -0.17 | -0.43% | 55963 | 22072.82 | 3.72% | | 002449 | 国星光电 | 8.90 | 345.38 | -0.04 | -0.45% | 125363 | 11124.93 | 2.03% | | 300822 | 贝仕达克 | 16.82 | 187.80 | -0.08 | -0.47% | 28261 | 4749.07 | 0.98% | | 920005 | 鼎佳精密 | 42.20 | 48.48 | -0.21 | -0.50% | 4420 | 1874.58 | 2.33% | | 300638 | 广和通 | 31.14 | 84.29 | -0.16 | -0.51% | 352591 | 109955.2 | 6.65% | | 002835 | 同为股份 | 17.13 | 22.02 | -0.09 | -0.52% | 31356 | 5385.31 | 2.46% | | 603893 | 瑞芯微 | 187.57 | 77.20 | -1.01 | -0.54% | 74830 | 141726.4 | 1.78% | | 603933 | 睿能科技 | 23.97 | 290.92 | -0.13 | -0.54% | 61420 | 14795.92 | 2.96% | | 301491 | 汉桑科技 | 60.65 | 35.82 | -0.33 | -0.54% | 13601 | 8251.82 | 5.03% | | 300951 | 博硕科技 | 36.68 | 32.08 | -0.20 | -0.54% | 14958 | 5481.3 | 0.99% | | 603236 | 移远通信 | 98.37 | 29.34 | -0.55 | -0.56% | 71414 | 69993.43 | 2.73% | | 002635 | 安洁科技 | 14.23 | 66.57 | -0.08 | -0.56% | 79443 | 11286.94 | 2.01% | | 000045 | 深纺织Ａ | 12.40 | 89.84 | -0.07 | -0.56% | 61163 | 7591.63 | 1.34% | | 300956 | 英力股份 | 17.70 | 274.76 | -0.10 | -0.56% | 42917 | 7584.76 | 2.04% | | 000509 | 华塑控股 | 3.43 | -321.29 | -0.02 | -0.58% | 146174 | 5010.24 | 1.36% | | 300460 | ST惠伦 | 8.52 | -8.97 | -0.05 | -0.58% | 97682 | 8368.84 | 3.48% | | 920701 | 豪声电子 | 18.58 | 36.39 | -0.11 | -0.59% | 11080 | 2059.977 | 1.11% | | 002577 | 雷柏科技 | 18.35 | 478.32 | -0.11 | -0.60% | 23953 | 4405.02 | 0.85% | | 300928 | 华安鑫创 | 32.59 | -27.48 | -0.20 | -0.61% | 14081 | 4601.89 | 2.63% | | 300088 | 长信科技 | 6.32 | 45.19 | -0.04 | -0.63% | 627483 | 39688.71 | 2.52% | | 300220 | 金运激光 | 15.50 | 1119.41 | -0.10 | -0.64% | 28906 | 4496.8 | 1.91% | | 688450 | 光格科技 | 30.44 | -25.28 | -0.20 | -0.65% | 8275.229 | 2541.861 | 1.69% | | 002782 | 可立克 | 20.76 | 33.20 | -0.14 | -0.67% | 216793 | 45386.98 | 4.46% | | 002137 | 实益达 | 8.87 | -255.22 | -0.06 | -0.67% | 123386 | 10970.18 | 3.11% | | 688041 | 海光信息 | 254.21 | 249.66 | -1.74 | -0.68% | 377613.9 | 988334.7 | 1.62% | | 600525 | ST长园 | 4.38 | -4.60 | -0.03 | -0.68% | 282343 | 12621.21 | 2.14% | | 300079 | 数码视讯 | 5.83 | 311.31 | -0.04 | -0.68% | 388858 | 22741.63 | 3.03% | | 920001 | 纬达光电 | 20.30 | 170.92 | -0.14 | -0.68% | 15656 | 3176.446 | 1.77% | | 002475 | 立讯精密 | 57.46 | 26.48 | -0.40 | -0.69% | 1772260 | 1004835 | 2.44% | | 300615 | 欣天科技 | 14.22 | 198.98 | -0.10 | -0.70% | 47516 | 6775.28 | 3.79% | | 000970 | 中科三环 | 14.07 | 118.47 | -0.10 | -0.71% | 250208 | 35135.51 | 2.06% | | 301328 | 维峰电子 | 54.70 | 60.70 | -0.39 | -0.71% | 28136 | 15463.04 | 5.57% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.05 | -0.71% | 217900 | 15287.01 | 4.09% | | 002906 | 华阳集团 | 33.36 | 23.41 | -0.24 | -0.71% | 93628 | 31273.87 | 1.78% | | 688371 | 菲沃泰 | 20.74 | 148.47 | -0.15 | -0.72% | 26168.62 | 5428.582 | 0.78% | | 300691 | 联合光电 | 17.78 | -221.79 | -0.13 | -0.73% | 45869 | 8167.28 | 2.08% | | 920357 | 雅葆轩 | 24.52 | 32.02 | -0.18 | -0.73% | 6510 | 1604.752 | 1.92% | | 301383 | 天键股份 | 36.26 | 171.28 | -0.27 | -0.74% | 29772 | 10840.49 | 4.22% | | 300656 | 民德电子 | 24.09 | -35.87 | -0.18 | -0.74% | 40530 | 9800.7 | 3.05% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 730231.1 | 18975.12 | 1.61% | | 301086 | 鸿富瀚 | 123.51 | 136.64 | -0.96 | -0.77% | 17954 | 22103.06 | 3.79% | | 002387 | 维信诺 | 8.89 | -5.33 | -0.07 | -0.78% | 153815 | 13679.99 | 1.10% | | 688268 | 华特气体 | 68.70 | 48.31 | -0.55 | -0.79% | 49281.48 | 33456.75 | 4.10% | | 920139 | 华岭股份 | 23.31 | -220.65 | -0.19 | -0.81% | 117859 | 28159.3 | 4.56% | | 002660 | 茂硕电源 | 9.63 | -120.66 | -0.08 | -0.82% | 65816 | 6339.33 | 1.92% | | 300686 | 智动力 | 16.80 | -31.52 | -0.14 | -0.83% | 76198 | 12758.1 | 4.49% | | 688184 | ST帕瓦 | 9.58 | -3.11 | -0.08 | -0.83% | 9471.59 | 910.3802 | 0.94% | | 688286 | 敏芯股份 | 83.80 | 95.09 | -0.70 | -0.83% | 24141.8 | 20306.21 | 4.31% | | 300303 | 聚飞光电 | 7.06 | 31.05 | -0.06 | -0.84% | 446371 | 31584.09 | 3.36% | | 002351 | 漫步者 | 12.68 | 27.44 | -0.11 | -0.86% | 94328 | 11963.37 | 1.81% | | 688396 | 华润微 | 63.51 | 106.90 | -0.58 | -0.90% | 239454.9 | 153597.9 | 1.80% | | 920976 | XD视声智 | 29.56 | 37.52 | -0.27 | -0.91% | 11382 | 3351.866 | 2.58% | | 002655 | 共达电声 | 13.09 | 54.19 | -0.12 | -0.91% | 137203 | 17964.17 | 3.79% | | 920809 | 安达科技 | 7.44 | -11.03 | -0.07 | -0.93% | 217037 | 16187 | 4.73% | | 605588 | 冠石科技 | 58.44 | -93.12 | -0.55 | -0.93% | 23253 | 13703.51 | 3.18% | | 600980 | 北矿科技 | 24.06 | 41.03 | -0.23 | -0.95% | 37248 | 8965.15 | 1.98% | | 300256 | 星星科技 | 4.14 | -18.90 | -0.04 | -0.96% | 361190 | 14938.87 | 1.61% | | 301503 | 智迪科技 | 38.80 | 24.91 | -0.38 | -0.97% | 11671 | 4552.72 | 5.84% | | 300782 | 卓胜微 | 78.23 | -215.36 | -0.77 | -0.97% | 101599 | 79740.63 | 2.27% | | 688362 | 甬矽电子 | 49.67 | 234.22 | -0.49 | -0.98% | 273848.7 | 137011.9 | 6.67% | | 603595 | ST东尼 | 17.18 | 101.05 | -0.17 | -0.98% | 42781 | 7377.44 | 1.84% | | 003015 | 日久光电 | 16.12 | 51.45 | -0.16 | -0.98% | 55511 | 8971.01 | 2.24% | | 300708 | 聚灿光电 | 10.07 | 45.23 | -0.10 | -0.98% | 626877 | 63207.21 | 8.83% | | 002920 | 德赛西威 | 133.00 | 33.27 | -1.35 | -1.00% | 104591 | 140500.5 | 1.89% | | 002376 | 新北洋 | 7.85 | 90.25 | -0.08 | -1.01% | 143760 | 11313.48 | 1.84% | | 002855 | 捷荣技术 | 16.62 | -10.12 | -0.17 | -1.01% | 27827 | 4655.7 | 1.13% | | 688800 | 瑞可达 | 87.00 | 59.19 | -0.90 | -1.02% | 87635.17 | 74903.8 | 4.26% | | 920981 | 晶赛科技 | 33.70 | 478.97 | -0.35 | -1.03% | 8289 | 2802.77 | 2.22% | | 600151 | 航天机电 | 16.23 | -83.79 | -0.17 | -1.04% | 2465708 | 400219.2 | 17.19% | | 920950 | 迅安科技 | 19.01 | 30.00 | -0.20 | -1.04% | 4198 | 800.4079 | 1.18% | | 603328 | 依顿电子 | 11.32 | 25.83 | -0.12 | -1.05% | 174817 | 19802.05 | 1.75% | | 603072 | 天和磁材 | 43.27 | 76.56 | -0.46 | -1.05% | 44947 | 19599.74 | 3.56% | | 301135 | 瑞德智能 | 30.08 | 76.85 | -0.32 | -1.05% | 31319 | 9484.85 | 4.10% | | 688220 | 翱捷科技-U | 90.23 | -62.08 | -0.97 | -1.06% | 71650 | 65298.32 | 1.94% | | 002845 | 同兴达 | 14.88 | -88.10 | -0.16 | -1.06% | 100425 | 15014.01 | 4.47% | | 301606 | 绿联科技 | 62.80 | 42.90 | -0.68 | -1.07% | 25351 | 15967.79 | 1.54% | | 920395 | 朗鸿科技 | 11.90 | 32.61 | -0.13 | -1.08% | 9213 | 1100.138 | 0.89% | | 002236 | 大华股份 | 20.10 | 16.96 | -0.22 | -1.08% | 518812 | 104333.2 | 2.45% | | 300120 | 经纬辉开 | 9.07 | -97.38 | -0.10 | -1.09% | 240559 | 21914.22 | 4.56% | | 301622 | 英思特 | 67.97 | 48.56 | -0.75 | -1.09% | 18622 | 12764.86 | 2.96% | | 605258 | 协和电子 | 33.29 | 42.22 | -0.37 | -1.10% | 22824 | 7596.84 | 2.59% | | 002983 | 芯瑞达 | 23.16 | 37.61 | -0.26 | -1.11% | 49669 | 11548.65 | 3.88% | | 002952 | 亚世光电 | 21.27 | 282.54 | -0.24 | -1.12% | 29065 | 6204.64 | 2.21% | | 301631 | 壹连科技 | 105.08 | 35.49 | -1.19 | -1.12% | 17340 | 18323.46 | 5.65% | | 300232 | 洲明科技 | 7.76 | 85.80 | -0.09 | -1.15% | 302363 | 23472.09 | 3.42% | | 688288 | 鸿泉技术 | 27.59 | 40.46 | -0.32 | -1.15% | 19064.61 | 5269.058 | 1.91% | | 002273 | 水晶光电 | 25.75 | 31.09 | -0.30 | -1.15% | 395049 | 102083.3 | 2.90% | | 688595 | 芯海科技 | 36.00 | -42.92 | -0.42 | -1.15% | 43904.96 | 15919.81 | 3.05% | | 301458 | 钧崴电子 | 35.06 | 72.71 | -0.41 | -1.16% | 41545 | 14592.16 | 3.54% | | 920008 | 成电光信 | 31.63 | 82.31 | -0.37 | -1.16% | 9310 | 2962.067 | 2.77% | | 301366 | 一博科技 | 37.47 | 354.89 | -0.44 | -1.16% | 39992 | 15072.54 | 5.24% | | 300504 | 天邑股份 | 15.25 | -34.40 | -0.18 | -1.17% | 49773 | 7592.45 | 2.28% | | 688326 | 经纬恒润-W | 124.90 | -69.62 | -1.48 | -1.17% | 26774.72 | 33603.72 | 2.40% | | 000050 | 深天马Ａ | 10.07 | 211.25 | -0.12 | -1.18% | 409906 | 41245.49 | 1.67% | | 600764 | 中国海防 | 28.46 | 86.76 | -0.34 | -1.18% | 84927 | 24201.75 | 1.20% | | 688019 | 安集科技 | 286.91 | 64.53 | -3.44 | -1.18% | 35614.63 | 102741.4 | 2.11% | | 688475 | 萤石网络 | 31.55 | 45.05 | -0.38 | -1.19% | 59698.52 | 18832.37 | 0.76% | | 688668 | 鼎通科技 | 110.15 | 73.55 | -1.35 | -1.21% | 60725.06 | 67604.05 | 4.36% | | 301326 | 捷邦科技 | 103.50 | -230.27 | -1.28 | -1.22% | 8292 | 8605.86 | 3.05% | | 300566 | 激智科技 | 19.39 | 27.22 | -0.24 | -1.22% | 74340 | 14446.68 | 3.26% | | 002925 | 盈趣科技 | 20.10 | 60.22 | -0.25 | -1.23% | 150222 | 30192.19 | 2.05% | | 300319 | 麦捷科技 | 12.63 | 33.25 | -0.16 | -1.25% | 269858 | 34139.88 | 3.25% | | 689009 | 九号公司-WD | 53.45 | 20.25 | -0.68 | -1.26% | 108881.4 | 58227.51 | 1.96% | | 920641 | 格利尔 | 21.09 | 222.01 | -0.27 | -1.26% | 22601 | 4852.747 | 5.06% | | 002217 | 合力泰 | 3.12 | 8.44 | -0.04 | -1.27% | 1052623 | 32914.84 | 1.85% | | 603290 | 斯达半导 | 104.84 | 53.85 | -1.35 | -1.27% | 53615 | 56359.48 | 2.24% | | 002414 | 高德红外 | 17.08 | 862.87 | -0.22 | -1.27% | 1003490 | 171623 | 2.95% | | 002709 | 天赐材料 | 43.12 | 154.88 | -0.56 | -1.28% | 628318 | 270284.8 | 4.18% | | 000810 | 创维数字 | 12.14 | 139.38 | -0.16 | -1.30% | 140575 | 17122.34 | 1.27% | | 688249 | 晶合集成 | 37.15 | 92.75 | -0.49 | -1.30% | 300268 | 111827 | 2.53% | | 920876 | 慧为智能 | 26.40 | -1294.45 | -0.35 | -1.31% | 8586 | 2271.505 | 2.23% | | 002960 | 青鸟消防 | 11.30 | 38.67 | -0.15 | -1.31% | 118969 | 13498.96 | 1.59% | | 000725 | 京东方Ａ | 4.45 | 24.92 | -0.06 | -1.33% | 7452622 | 331665.8 | 2.05% | | 301314 | 科瑞思 | 46.15 | 170.85 | -0.63 | -1.35% | 10202 | 4720.01 | 6.28% | | 688515 | 裕太微-U | 114.81 | -48.54 | -1.57 | -1.35% | 19402.19 | 22465.12 | 3.89% | | 300689 | 澄天伟业 | 46.62 | 228.51 | -0.64 | -1.35% | 17081 | 8010.37 | 1.69% | | 300628 | 亿联网络 | 36.67 | 18.28 | -0.51 | -1.37% | 88953 | 32891.83 | 1.23% | | 300679 | 电连技术 | 45.17 | 35.77 | -0.63 | -1.38% | 120720 | 54590.91 | 3.36% | | 688347 | 华虹公司 | 133.21 | 4293.07 | -1.87 | -1.38% | 175663.9 | 233569.6 | 4.31% | | 301578 | 辰奕智能 | 35.91 | 81.47 | -0.51 | -1.40% | 12599 | 4559.37 | 5.44% | | 300857 | 协创数据 | 187.16 | 77.80 | -2.71 | -1.43% | 136266 | 255044 | 3.96% | | 688486 | 龙迅股份 | 77.24 | 58.87 | -1.13 | -1.44% | 24635.39 | 19115.04 | 3.31% | | 920346 | 威贸电子 | 25.92 | 43.74 | -0.38 | -1.44% | 10626 | 2752.125 | 2.38% | | 301589 | 诺瓦星云 | 185.00 | 29.61 | -2.72 | -1.45% | 11804 | 21852.7 | 3.42% | | 300936 | 中英科技 | 40.50 | -856.59 | -0.60 | -1.46% | 27632 | 11320.99 | 5.82% | | 002077 | 大港股份 | 16.85 | 220.14 | -0.25 | -1.46% | 505490 | 86235.19 | 8.71% | | 688093 | 世华科技 | 38.30 | 26.81 | -0.57 | -1.47% | 21720.76 | 8342.186 | 0.83% | | 002815 | 崇达技术 | 14.11 | 55.60 | -0.21 | -1.47% | 335791 | 47395.64 | 4.32% | | 300296 | 利亚德 | 6.69 | -22.91 | -0.10 | -1.47% | 644934 | 43193.95 | 2.84% | | 300847 | 中船汉光 | 17.86 | 45.99 | -0.27 | -1.49% | 64292 | 11539.7 | 2.17% | | 002806 | 华锋股份 | 13.03 | 39.38 | -0.20 | -1.51% | 87276 | 11383.24 | 5.01% | | 301329 | 信音电子 | 25.36 | 61.49 | -0.39 | -1.51% | 69359 | 17622.25 | 16.13% | | 688775 | 影石创新 | 238.85 | 101.39 | -3.69 | -1.52% | 13056.31 | 31345.06 | 3.98% | | 301516 | 中远通 | 16.80 | -44.73 | -0.26 | -1.52% | 28130 | 4744.09 | 4.01% | | 002313 | 日海智能 | 10.33 | -35.45 | -0.16 | -1.53% | 79373 | 8244.05 | 2.12% | | 300747 | 锐科激光 | 33.52 | 137.15 | -0.52 | -1.53% | 402978 | 138680 | 7.72% | | 300456 | 赛微电子 | 54.14 | 26.02 | -0.84 | -1.53% | 564810 | 308444.1 | 9.45% | | 688401 | 路维光电 | 60.41 | 48.35 | -0.94 | -1.53% | 43035.48 | 26038.43 | 2.23% | | 688596 | 正帆科技 | 36.44 | 40.08 | -0.57 | -1.54% | 153976.3 | 56227.17 | 5.23% | | 300909 | 汇创达 | 47.59 | 99.39 | -0.76 | -1.57% | 38282 | 18025.12 | 3.13% | | 002993 | 奥海科技 | 47.91 | 25.29 | -0.77 | -1.58% | 46917 | 22446.4 | 1.97% | | 301379 | 天山电子 | 28.60 | 36.05 | -0.46 | -1.58% | 86511 | 24954.96 | 6.80% | | 300227 | 光韵达 | 11.17 | -55.40 | -0.18 | -1.59% | 519049 | 58271.02 | 11.99% | | 300563 | 神宇股份 | 39.00 | 108.47 | -0.63 | -1.59% | 144445 | 56158.41 | 11.27% | | 002134 | 天津普林 | 25.97 | 353.85 | -0.42 | -1.59% | 91033 | 23782.31 | 3.71% | | 600666 | 奥瑞德 | 3.65 | 68.34 | -0.06 | -1.62% | 697072 | 25493.03 | 2.88% | | 603386 | 骏亚科技 | 15.64 | -43.42 | -0.26 | -1.64% | 169139 | 26570.52 | 5.18% | | 688591 | 泰凌微 | 47.39 | 66.01 | -0.80 | -1.66% | 75256.68 | 35825.18 | 4.47% | | 600703 | 三安光电 | 15.40 | 814.93 | -0.26 | -1.66% | 1354139 | 209169.5 | 2.71% | | 688132 | 邦彦技术 | 20.04 | -28.50 | -0.34 | -1.67% | 20837.42 | 4214.408 | 1.92% | | 603118 | 共进股份 | 11.77 | -1259.70 | -0.20 | -1.67% | 234416 | 27604.33 | 2.98% | | 300843 | 胜蓝股份 | 48.79 | 67.71 | -0.83 | -1.67% | 65099 | 31966.69 | 4.15% | | 688711 | 宏微科技 | 32.24 | -522.73 | -0.55 | -1.68% | 86109.42 | 27801.62 | 4.04% | | 300543 | 朗科智能 | 11.57 | 98.62 | -0.20 | -1.70% | 78034 | 9072.529 | 3.12% | | 300976 | 达瑞电子 | 64.69 | 29.85 | -1.13 | -1.72% | 20362 | 13207.58 | 2.36% | | 688609 | 九联科技 | 9.67 | -30.89 | -0.17 | -1.73% | 152050.6 | 14722.77 | 3.04% | | 603738 | 泰晶科技 | 16.39 | 165.63 | -0.29 | -1.74% | 108337 | 17794.01 | 2.81% | | 301419 | 阿莱德 | 34.65 | 59.08 | -0.62 | -1.76% | 29146 | 10136.15 | 6.87% | | 300647 | 超频三 | 7.25 | -8.98 | -0.13 | -1.76% | 213069 | 15453.82 | 4.85% | | 300627 | 华测导航 | 39.22 | 44.97 | -0.71 | -1.78% | 214065 | 83863.02 | 3.30% | | 300811 | 铂科新材 | 78.16 | 59.17 | -1.42 | -1.78% | 81687 | 64014.81 | 3.44% | | 000536 | 华映科技 | 4.94 | -13.62 | -0.09 | -1.79% | 745384.9 | 36888.41 | 2.70% | | 603106 | 恒银科技 | 10.97 | 60.92 | -0.20 | -1.79% | 149836 | 16508.22 | 2.88% | | 300793 | 佳禾智能 | 17.48 | -3388.78 | -0.32 | -1.80% | 126830 | 22220.97 | 3.41% | | 688707 | 振华新材 | 14.72 | -14.15 | -0.27 | -1.80% | 107150.4 | 15843 | 2.11% | | 688552 | 航天南湖 | 49.01 | 923.26 | -0.90 | -1.80% | 113899.7 | 54657.29 | 13.12% | | 688135 | 利扬芯片 | 33.89 | -141.68 | -0.63 | -1.83% | 120197 | 40783.29 | 5.91% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.15 | -1.83% | 165968 | 13369.12 | 3.91% | | 300743 | 天地数码 | 21.25 | 29.38 | -0.40 | -1.85% | 42002 | 8928.471 | 3.30% | | 300449 | 汉邦高科 | 7.42 | -31.68 | -0.14 | -1.85% | 77612 | 5799.49 | 2.01% | | 301566 | 达利凯普 | 22.66 | 59.68 | -0.43 | -1.86% | 174096 | 39658.53 | 8.25% | | 600990 | 四创电子 | 28.44 | -26.08 | -0.54 | -1.86% | 127948 | 36249.1 | 4.76% | | 600363 | 联创光电 | 67.38 | 99.23 | -1.28 | -1.86% | 143059 | 96916.15 | 3.17% | | 603341 | 龙旗科技 | 48.34 | 39.37 | -0.92 | -1.87% | 109617 | 53166.2 | 4.12% | | 301321 | 翰博高新 | 20.95 | -31.37 | -0.40 | -1.87% | 112032 | 23817.1 | 7.59% | | 001229 | 魅视科技 | 39.80 | 59.90 | -0.76 | -1.87% | 20823 | 8315.23 | 3.95% | | 688103 | 国力电子 | 67.41 | 107.85 | -1.30 | -1.89% | 17559.15 | 11871.17 | 1.84% | | 300807 | 天迈科技 | 56.90 | -177.71 | -1.10 | -1.90% | 20803 | 11839.58 | 4.01% | | 002681 | 奋达科技 | 6.72 | -278.59 | -0.13 | -1.90% | 438360 | 29597.48 | 2.86% | | 300474 | 景嘉微 | 74.46 | -148.80 | -1.45 | -1.91% | 140649 | 105575.1 | 3.46% | | 002241 | 歌尔股份 | 29.55 | 36.04 | -0.58 | -1.92% | 1159441 | 342889.4 | 3.69% | | 920190 | 雷神科技 | 28.34 | 121.21 | -0.56 | -1.94% | 26657 | 7609.723 | 2.68% | | 603375 | 盛景微 | 38.45 | 167.28 | -0.76 | -1.94% | 24828 | 9580.77 | 3.89% | | 000977 | 浪潮信息 | 64.52 | 38.07 | -1.28 | -1.95% | 427832 | 276999.4 | 2.92% | | 688665 | 四方光电 | 53.20 | 33.77 | -1.07 | -1.97% | 18842.36 | 10104.4 | 1.87% | | 600360 | *ST华微 | 8.36 | 45.77 | -0.17 | -1.99% | 176032 | 14775.88 | 1.83% | | 300590 | 移为通信 | 12.68 | 67.58 | -0.26 | -2.01% | 134994 | 17198.1 | 3.81% | | 688608 | 恒玄科技 | 231.21 | 57.96 | -4.75 | -2.01% | 43038.19 | 100824.7 | 2.55% | | 603380 | 易德龙 | 39.30 | 28.49 | -0.81 | -2.02% | 35064 | 13834.7 | 2.19% | | 601138 | 工业富联 | 59.67 | 38.77 | -1.23 | -2.02% | 1395115 | 828832.2 | 0.70% | | 920914 | 远航精密 | 33.30 | 50.22 | -0.69 | -2.03% | 70658 | 24419.56 | 7.07% | | 300735 | 光弘科技 | 25.36 | 59.73 | -0.53 | -2.05% | 125568 | 32009.61 | 1.66% | | 001339 | 智微智能 | 53.28 | 77.39 | -1.12 | -2.06% | 38555 | 20580.93 | 3.23% | | 002861 | 瀛通通讯 | 19.39 | 342.72 | -0.41 | -2.07% | 62403 | 12161.66 | 4.16% | | 600601 | 方正科技 | 12.29 | 144.28 | -0.26 | -2.07% | 1408090 | 172399.3 | 3.38% | | 300940 | 南极光 | 29.00 | 48.80 | -0.62 | -2.09% | 55088 | 16028.12 | 3.50% | | 002138 | 顺络电子 | 38.35 | 31.65 | -0.82 | -2.09% | 228712 | 87853.75 | 3.02% | | 688181 | 八亿时空 | 37.30 | 82.86 | -0.80 | -2.10% | 54176.03 | 20324.6 | 4.03% | | 301141 | 中科磁业 | 58.35 | 183.05 | -1.27 | -2.13% | 31405 | 18387.48 | 7.06% | | 300787 | 海能实业 | 12.80 | 35.32 | -0.28 | -2.14% | 147129 | 18778.73 | 7.70% | | 002869 | 金溢科技 | 24.20 | 237.17 | -0.53 | -2.14% | 57797 | 14029.61 | 3.67% | | 002866 | 传艺科技 | 18.68 | -106.71 | -0.41 | -2.15% | 93130 | 17470.22 | 5.14% | | 301045 | 天禄科技 | 34.13 | 116.14 | -0.75 | -2.15% | 36116 | 12427.9 | 5.65% | | 000733 | 振华科技 | 55.92 | 32.66 | -1.23 | -2.15% | 161764 | 90783.85 | 2.92% | | 002766 | 索菱股份 | 5.87 | 313.73 | -0.13 | -2.17% | 1076335 | 63830.03 | 12.59% | | 301511 | 德福科技 | 30.66 | 755.37 | -0.68 | -2.17% | 194469 | 59889.47 | 5.19% | | 300353 | 东土科技 | 22.88 | 346.37 | -0.51 | -2.18% | 217503 | 49812.06 | 4.04% | | 002456 | 欧菲光 | 10.61 | -627.92 | -0.24 | -2.21% | 999364.9 | 106575.4 | 3.01% | | 301479 | 弘景光电 | 90.11 | 44.39 | -2.04 | -2.21% | 10014 | 9088.7 | 4.77% | | 603803 | 瑞斯康达 | 10.13 | -41.17 | -0.23 | -2.22% | 126542 | 12932.8 | 2.98% | | 300351 | 永贵电器 | 18.39 | 74.23 | -0.42 | -2.23% | 111598 | 20631.57 | 4.24% | | 603496 | 恒为科技 | 30.88 | -796.45 | -0.71 | -2.25% | 191793 | 59655.28 | 5.99% | | 688159 | 有方科技 | 53.26 | 55.98 | -1.24 | -2.28% | 35561.67 | 19058.13 | 3.84% | | 301165 | 锐捷网络 | 74.35 | 70.17 | -1.74 | -2.29% | 83399 | 62711.8 | 1.05% | | 300127 | 银河磁体 | 33.70 | 60.99 | -0.79 | -2.29% | 103680 | 35177.66 | 4.49% | | 688110 | 东芯股份 | 120.18 | -290.46 | -2.82 | -2.29% | 171667.4 | 207682.7 | 3.88% | | 301132 | 满坤科技 | 35.99 | 38.94 | -0.85 | -2.31% | 36280 | 13157.28 | 3.83% | | 920045 | 蘅东光 | 306.18 | 96.22 | -7.24 | -2.31% | 12363 | 37994.39 | 6.14% | | 002881 | 美格智能 | 46.62 | 77.54 | -1.12 | -2.35% | 76019 | 35650.05 | 4.18% | | 920821 | 则成电子 | 26.18 | 181.33 | -0.63 | -2.35% | 18062 | 4773.69 | 2.48% | | 300323 | 华灿光电 | 8.31 | -30.15 | -0.20 | -2.35% | 288994 | 24123.38 | 3.29% | | 301687 | 新广益 | 61.88 | 69.91 | -1.50 | -2.37% | 39891 | 24827.97 | 13.51% | | 688208 | 道通科技 | 37.93 | 30.51 | -0.92 | -2.37% | 107443.4 | 41061.13 | 1.60% | | 300852 | 四会富仕 | 40.36 | 43.64 | -0.98 | -2.37% | 82372 | 33308.3 | 5.32% | | 300531 | 优博讯 | 18.10 | -69.64 | -0.44 | -2.37% | 73438 | 13357.23 | 2.36% | | 300548 | 长芯博创 | 135.06 | 138.39 | -3.31 | -2.39% | 194113 | 264656.2 | 7.21% | | 688322 | 奥比中光-UW | 99.99 | 380.49 | -2.47 | -2.41% | 99108.79 | 100732.8 | 3.11% | | 603042 | 华脉科技 | 16.97 | -200.12 | -0.42 | -2.42% | 123130 | 20834.64 | 7.67% | | 000063 | 中兴通讯 | 38.59 | 31.61 | -0.96 | -2.43% | 1101937 | 427256 | 2.74% | | 688790 | 昂瑞微-UW | 158.09 | -136.16 | -3.94 | -2.43% | 10986.11 | 17678.29 | 9.11% | | 688146 | 中船特气 | 47.40 | 80.09 | -1.19 | -2.45% | 83726.32 | 39721.75 | 5.78% | | 300408 | 三环集团 | 50.18 | 37.78 | -1.26 | -2.45% | 200143 | 101287.3 | 1.07% | | 301389 | 隆扬电子 | 50.14 | 127.72 | -1.26 | -2.45% | 53862 | 27133.28 | 6.37% | | 301626 | 苏州天脉 | 179.00 | 110.38 | -4.50 | -2.45% | 9432 | 16976.38 | 1.79% | | 688709 | 成都华微 | 50.88 | 334.68 | -1.28 | -2.45% | 180463.3 | 95225.68 | 8.28% | | 002369 | 卓翼科技 | 8.66 | -19.64 | -0.22 | -2.48% | 235772 | 20534.47 | 4.16% | | 688981 | 中芯国际 | 122.18 | 203.20 | -3.11 | -2.48% | 508693.6 | 626166.5 | 2.54% | | 600237 | 铜峰电子 | 10.59 | 58.77 | -0.27 | -2.49% | 632394 | 67241.49 | 10.12% | | 688175 | 高凌信息 | 32.45 | -81.19 | -0.83 | -2.49% | 25784.85 | 8435.663 | 1.99% | | 002189 | 中光学 | 23.75 | -11.51 | -0.61 | -2.50% | 45307 | 10829.8 | 1.73% | | 603327 | 福蓉科技 | 10.90 | 110.21 | -0.28 | -2.50% | 256977 | 28187.05 | 2.57% | | 002579 | 中京电子 | 11.99 | 230.69 | -0.31 | -2.52% | 296037 | 35569.37 | 5.07% | | 603019 | 中科曙光 | 91.86 | 63.77 | -2.38 | -2.53% | 508470 | 472239.5 | 3.48% | | 002955 | 鸿合科技 | 27.99 | 111.92 | -0.73 | -2.54% | 52652 | 14799.89 | 2.68% | | 301176 | 逸豪新材 | 25.88 | -99.38 | -0.68 | -2.56% | 30326 | 7905.99 | 5.38% | | 002104 | 恒宝股份 | 18.59 | 321.84 | -0.49 | -2.57% | 317408 | 59327.95 | 5.29% | | 301536 | 星宸科技 | 66.77 | 107.39 | -1.77 | -2.58% | 100673 | 67742.63 | 5.38% | | 002055 | ST得润 | 5.94 | -3.50 | -0.16 | -2.62% | 318158 | 18992.21 | 5.36% | | 000576 | 甘化科工 | 11.50 | 64.33 | -0.31 | -2.62% | 238444 | 27678.84 | 5.50% | | 920491 | 奥迪威 | 29.60 | 45.59 | -0.80 | -2.63% | 37825 | 11290.3 | 3.27% | | 301157 | 华塑科技 | 54.06 | 92.71 | -1.47 | -2.65% | 12145 | 6638.75 | 5.88% | | 603659 | 璞泰来 | 27.52 | 35.59 | -0.75 | -2.65% | 413027 | 113798.9 | 1.93% | | 688385 | 复旦微电 | 80.28 | 139.03 | -2.19 | -2.66% | 179139.1 | 144739.8 | 3.32% | | 002583 | 海能达 | 11.31 | -5.79 | -0.31 | -2.67% | 528544 | 60293.25 | 4.12% | | 600130 | *ST波导 | 4.37 | 725.62 | -0.12 | -2.67% | 242111 | 10648.16 | 3.23% | | 603124 | 江南新材 | 88.04 | 62.27 | -2.42 | -2.68% | 19884 | 17546.34 | 6.80% | | 301152 | 天力锂能 | 31.18 | -10.64 | -0.86 | -2.68% | 56572 | 17762.76 | 7.97% | | 688539 | 高华科技 | 47.18 | 140.53 | -1.31 | -2.70% | 74285.45 | 34380.22 | 7.09% | | 002600 | 领益智造 | 15.42 | 49.32 | -0.43 | -2.71% | 2002294 | 309404.2 | 2.78% | | 301567 | 贝隆精密 | 53.61 | 130.78 | -1.50 | -2.72% | 38425 | 20583.46 | 18.09% | | 603296 | 华勤技术 | 92.23 | 23.57 | -2.62 | -2.76% | 125246 | 116036.6 | 2.19% | | 002402 | 和而泰 | 39.18 | 59.21 | -1.12 | -2.78% | 454760 | 178979 | 5.59% | | 603890 | 春秋电子 | 15.70 | 23.75 | -0.45 | -2.79% | 246239 | 38845.63 | 5.40% | | 603115 | 海星股份 | 23.56 | 27.94 | -0.68 | -2.81% | 179568 | 42741.8 | 7.42% | | 002036 | 联创电子 | 11.42 | -26.45 | -0.33 | -2.81% | 610849 | 70293.95 | 5.80% | | 300709 | 精研科技 | 47.69 | 51.95 | -1.39 | -2.83% | 87057 | 41743.43 | 5.83% | | 301275 | 汉朔科技 | 66.90 | 56.96 | -1.95 | -2.83% | 57825 | 39429.94 | 17.11% | | 301571 | 国科天成 | 58.19 | 54.51 | -1.70 | -2.84% | 44882 | 26089.71 | 3.77% | | 600183 | 生益科技 | 68.00 | 58.79 | -2.00 | -2.86% | 388791 | 265385.7 | 1.62% | | 600552 | 凯盛科技 | 14.15 | 85.14 | -0.42 | -2.88% | 505840 | 71730.82 | 5.36% | | 002729 | 好利科技 | 18.17 | 79.93 | -0.54 | -2.89% | 106006 | 19395.42 | 6.04% | | 300045 | 华力创通 | 29.20 | -184.67 | -0.87 | -2.89% | 745972 | 222763.6 | 14.45% | | 300177 | 中海达 | 10.05 | -229.03 | -0.30 | -2.90% | 299157 | 30243.04 | 4.93% | | 002049 | 紫光国微 | 82.05 | 48.68 | -2.45 | -2.90% | 400153 | 332454.3 | 4.71% | | 300077 | 国民技术 | 22.43 | -81.89 | -0.67 | -2.90% | 300956 | 68611.98 | 5.31% | | 301041 | 金百泽 | 29.00 | 125.38 | -0.87 | -2.91% | 43040 | 12583.64 | 5.45% | | 300073 | 当升科技 | 60.43 | 64.45 | -1.84 | -2.95% | 221014 | 133936.4 | 4.37% | | 002179 | 中航光电 | 36.74 | 30.19 | -1.12 | -2.96% | 499331 | 184626.9 | 2.38% | | 688618 | 三旺通信 | 31.48 | 100.79 | -0.96 | -2.96% | 21789.54 | 6911.466 | 1.98% | | 002916 | 深南电路 | 230.88 | 56.69 | -7.07 | -2.97% | 108477 | 255325.3 | 1.63% | | 002436 | 兴森科技 | 23.50 | -1134.85 | -0.72 | -2.97% | 1124723 | 265489.5 | 7.45% | | 601231 | 环旭电子 | 29.98 | 42.21 | -0.92 | -2.98% | 353801 | 106862.4 | 1.55% | | 002796 | 世嘉科技 | 43.61 | 845.00 | -1.34 | -2.98% | 254414 | 110075.6 | 11.17% | | 003040 | 楚天龙 | 18.77 | 1474.13 | -0.58 | -3.00% | 146067 | 27580.02 | 3.20% | | 600435 | 北方导航 | 17.40 | 102.27 | -0.54 | -3.01% | 703575.1 | 122769.8 | 4.65% | | 300393 | 中来股份 | 7.06 | -8.09 | -0.22 | -3.02% | 498483 | 35664.97 | 5.21% | | 300269 | 联建光电 | 7.65 | 133.50 | -0.24 | -3.04% | 423957 | 32567.65 | 8.06% | | 002902 | 铭普光磁 | 21.42 | -16.74 | -0.68 | -3.08% | 107355 | 23142.88 | 6.04% | | 688489 | 三未信安 | 45.35 | -465.73 | -1.44 | -3.08% | 10209.47 | 4678.964 | 0.90% | | 300565 | 科信技术 | 12.59 | -21.63 | -0.40 | -3.08% | 134356 | 17029.49 | 5.89% | | 600562 | 国睿科技 | 32.87 | 64.39 | -1.05 | -3.10% | 191537 | 62613.2 | 1.54% | | 603678 | 火炬电子 | 38.55 | 63.46 | -1.24 | -3.12% | 201648 | 77927.02 | 4.24% | | 301330 | 熵基科技 | 40.36 | 49.84 | -1.30 | -3.12% | 93426 | 37916.33 | 8.20% | | 603267 | 鸿远电子 | 56.19 | 52.20 | -1.81 | -3.12% | 76887 | 43509.15 | 3.33% | | 688439 | 振华风光 | 63.49 | 76.87 | -2.06 | -3.14% | 63805.63 | 40864.13 | 3.19% | | 688667 | 菱电电控 | 76.23 | 48.69 | -2.48 | -3.15% | 13448.95 | 10340.29 | 2.55% | | 603528 | 多伦科技 | 10.44 | -132.84 | -0.34 | -3.15% | 251401 | 26386.79 | 3.56% | | 002913 | 奥士康 | 39.83 | 35.41 | -1.30 | -3.16% | 41504 | 16599.6 | 1.38% | | 002052 | 同洲电子 | 12.52 | 29.83 | -0.41 | -3.17% | 191831 | 24209.51 | 2.78% | | 603712 | 七一二 | 21.03 | -37.97 | -0.69 | -3.18% | 331656 | 71229.91 | 4.30% | | 300390 | 天华新能 | 48.68 | -944.73 | -1.60 | -3.18% | 489976 | 239580 | 7.29% | | 301387 | 光大同创 | 57.35 | 148.55 | -1.89 | -3.19% | 32931 | 18991.02 | 7.72% | | 300657 | 弘信电子 | 29.27 | 152.48 | -0.97 | -3.21% | 212207 | 62478.33 | 4.50% | | 302132 | 中航成飞 | 80.17 | -200.82 | -2.66 | -3.21% | 132214 | 106944 | 2.26% | | 002947 | 恒铭达 | 49.97 | 23.11 | -1.66 | -3.22% | 74239 | 37178.83 | 3.85% | | 003019 | 宸展光电 | 33.66 | 32.82 | -1.12 | -3.22% | 54677 | 18566.86 | 3.20% | | 688020 | 方邦股份 | 88.23 | -92.35 | -2.96 | -3.25% | 23507.26 | 20961.05 | 2.85% | | 300968 | 格林精密 | 14.60 | 239.74 | -0.49 | -3.25% | 107165 | 15774.52 | 2.59% | | 688388 | 嘉元科技 | 41.84 | -330.50 | -1.41 | -3.26% | 137151.5 | 57771.71 | 3.22% | | 688272 | 富吉瑞 | 29.08 | -46.81 | -0.98 | -3.26% | 23366.35 | 6872.742 | 3.07% | | 300270 | 中威电子 | 11.86 | -64.40 | -0.40 | -3.26% | 133676 | 15915.84 | 5.12% | | 301182 | 凯旺科技 | 39.38 | -35.70 | -1.34 | -3.29% | 19395 | 7733.649 | 2.02% | | 300884 | 狄耐克 | 15.86 | -125.65 | -0.54 | -3.29% | 156280 | 24875.64 | 8.16% | | 001314 | 亿道信息 | 45.97 | 326.86 | -1.57 | -3.30% | 36477 | 16915.78 | 7.04% | | 000561 | 烽火电子 | 11.70 | -46.98 | -0.40 | -3.31% | 374988 | 44032.42 | 5.23% | | 301678 | 新恒汇 | 83.90 | 118.18 | -2.88 | -3.32% | 106912 | 90980.18 | 22.31% | | 300433 | 蓝思科技 | 38.38 | 49.52 | -1.33 | -3.35% | 1237616 | 479991.8 | 2.49% | | 301413 | 安培龙 | 148.00 | 155.98 | -5.15 | -3.36% | 51515 | 76728.38 | 8.77% | | 605058 | 澳弘电子 | 30.73 | 29.68 | -1.07 | -3.36% | 32847 | 10166.15 | 2.30% | | 301217 | 铜冠铜箔 | 33.18 | 4075.20 | -1.16 | -3.38% | 276508 | 92445.84 | 3.34% | | 300711 | 广哈通信 | 26.26 | 74.06 | -0.92 | -3.38% | 142376 | 37759.08 | 5.73% | | 300308 | 中际旭创 | 585.00 | 76.02 | -20.50 | -3.39% | 262900 | 1545109 | 2.38% | | 600776 | 东方通信 | 18.38 | 56.08 | -0.65 | -3.42% | 955427.1 | 177385.8 | 9.99% | | 000823 | 超声电子 | 14.34 | 31.23 | -0.51 | -3.43% | 359874 | 51750.79 | 6.70% | | 300213 | 佳讯飞鸿 | 9.52 | 249.51 | -0.34 | -3.45% | 298617 | 28616.15 | 5.41% | | 301280 | 珠城科技 | 58.46 | 37.77 | -2.09 | -3.45% | 36554 | 21685.87 | 9.11% | | 300155 | 安居宝 | 6.15 | -54.20 | -0.22 | -3.45% | 334861 | 20648.17 | 10.13% | | 300546 | 雄帝科技 | 24.59 | 124.74 | -0.88 | -3.46% | 74739 | 18585.08 | 5.58% | | 000801 | 四川九洲 | 16.20 | 95.49 | -0.58 | -3.46% | 322928 | 52866.45 | 3.18% | | 603936 | 博敏电子 | 12.19 | -31.14 | -0.44 | -3.48% | 314027 | 38606.37 | 4.98% | | 600775 | 南京熊猫 | 14.40 | -73.25 | -0.52 | -3.49% | 533973 | 77407.63 | 7.95% | | 688011 | 新光光电 | 65.58 | -114.83 | -2.40 | -3.53% | 23345.83 | 15376.21 | 2.33% | | 301608 | 博实结 | 94.69 | 38.07 | -3.50 | -3.56% | 18918 | 18012.77 | 4.74% | | 301067 | 显盈科技 | 35.79 | 2612.83 | -1.33 | -3.58% | 46422 | 16847.37 | 7.27% | | 688261 | 东微半导 | 93.80 | 197.73 | -3.50 | -3.60% | 49746.39 | 47292.95 | 4.07% | | 688582 | 芯动联科 | 69.90 | 86.98 | -2.61 | -3.60% | 81246.02 | 57187.72 | 3.25% | | 688375 | 国博电子 | 126.90 | 177.81 | -4.79 | -3.64% | 107286 | 138260.1 | 1.80% | | 600100 | 同方股份 | 9.26 | 183.31 | -0.35 | -3.64% | 1055259 | 98392.52 | 3.15% | | 300672 | 国科微 | 139.50 | 876.87 | -5.30 | -3.66% | 171888 | 242685.7 | 8.17% | | 002151 | 北斗星通 | 47.62 | -96.48 | -1.81 | -3.66% | 595552 | 285267.6 | 13.45% | | 600353 | 旭光电子 | 17.10 | 115.65 | -0.65 | -3.66% | 294184 | 50632.29 | 3.55% | | 688776 | 国光电气 | 114.46 | -342.36 | -4.43 | -3.73% | 50701.16 | 58167.99 | 4.68% | | 002829 | 星网宇达 | 28.91 | -36.27 | -1.12 | -3.73% | 126544 | 36932.89 | 8.66% | | 002885 | 京泉华 | 28.26 | 113.01 | -1.10 | -3.75% | 330093 | 95376.56 | 14.30% | | 688260 | 昀冢科技 | 33.05 | -20.87 | -1.29 | -3.76% | 46566.63 | 15461.16 | 3.88% | | 002396 | 星网锐捷 | 27.97 | 33.69 | -1.10 | -3.78% | 269638 | 75959.15 | 4.62% | | 300762 | 上海瀚讯 | 46.00 | -357.73 | -1.81 | -3.79% | 810170 | 379838.6 | 12.90% | | 300965 | 恒宇信通 | 63.98 | 115.53 | -2.52 | -3.79% | 13669 | 8841.7 | 2.53% | | 300726 | 宏达电子 | 50.12 | 59.86 | -1.98 | -3.80% | 104480 | 52836.53 | 4.87% | | 301517 | 陕西华达 | 74.10 | -6282.72 | -2.94 | -3.82% | 142418 | 108895.7 | 14.51% | | 002025 | 航天电器 | 53.18 | 297.71 | -2.12 | -3.83% | 319417 | 172119.4 | 7.04% | | 301319 | 唯特偶 | 51.25 | 74.26 | -2.05 | -3.85% | 28787 | 14905.54 | 3.08% | | 000938 | 紫光股份 | 26.75 | 54.86 | -1.07 | -3.85% | 1171688 | 318398.3 | 4.10% | | 300101 | 振芯科技 | 27.08 | 248.69 | -1.09 | -3.87% | 286620 | 78125.42 | 5.06% | | 300916 | 朗特智能 | 34.14 | 36.19 | -1.39 | -3.91% | 50947 | 17622.61 | 5.45% | | 002194 | 武汉凡谷 | 13.21 | -2536.94 | -0.54 | -3.93% | 429261 | 57295.34 | 8.40% | | 603023 | 威帝股份 | 5.55 | 1399.71 | -0.23 | -3.98% | 493283 | 27717.88 | 8.84% | | 300835 | 龙磁科技 | 71.32 | 58.67 | -2.98 | -4.01% | 69387 | 50154.17 | 8.43% | | 002897 | 意华股份 | 51.36 | 61.46 | -2.15 | -4.02% | 96460 | 49964.24 | 5.29% | | 301050 | 雷电微力 | 57.23 | 112.63 | -2.40 | -4.02% | 192187 | 110790.2 | 9.14% | | 002429 | 兆驰股份 | 9.02 | 33.19 | -0.38 | -4.04% | 1475788 | 136278.3 | 3.26% | | 300602 | 飞荣达 | 31.62 | 53.39 | -1.34 | -4.07% | 234168 | 74858.18 | 5.92% | | 300790 | 宇瞳光学 | 29.69 | 46.63 | -1.26 | -4.07% | 160277 | 47888.28 | 4.94% | | 002938 | 鹏鼎控股 | 52.54 | 30.04 | -2.24 | -4.09% | 318649 | 169984.4 | 1.38% | | 688522 | 纳睿雷达 | 42.18 | 103.27 | -1.81 | -4.11% | 67257.87 | 28694.81 | 5.56% | | 300814 | 中富电路 | 72.03 | 396.48 | -3.11 | -4.14% | 58496 | 42710.38 | 3.06% | | 688182 | 灿勤科技 | 31.81 | 135.38 | -1.38 | -4.16% | 97109.23 | 31047.02 | 2.43% | | 688027 | 国盾量子 | 592.00 | -19068.08 | -25.70 | -4.16% | 46470.38 | 281904.6 | 5.78% | | 002222 | 福晶科技 | 68.36 | 119.61 | -2.99 | -4.19% | 165492 | 113888.2 | 3.54% | | 300903 | 科翔股份 | 21.79 | -31.33 | -0.97 | -4.26% | 371109 | 81743.63 | 11.30% | | 301600 | 慧翰股份 | 132.98 | 78.76 | -5.93 | -4.27% | 25111 | 33777.1 | 7.78% | | 603773 | 沃格光电 | 35.60 | -57.18 | -1.60 | -4.30% | 156244 | 55926.67 | 6.96% | | 301391 | 卡莱特 | 77.87 | 351.84 | -3.51 | -4.31% | 20383 | 16098.58 | 2.20% | | 301183 | 东田微 | 141.52 | 118.45 | -6.38 | -4.31% | 49570 | 70545.63 | 8.44% | | 300739 | 明阳电路 | 18.54 | 133.49 | -0.84 | -4.33% | 198335 | 37114.94 | 5.78% | | 301282 | 金禄电子 | 28.90 | 51.56 | -1.31 | -4.34% | 73358 | 21488.96 | 9.21% | | 300128 | 锦富技术 | 7.70 | -36.51 | -0.35 | -4.35% | 530506 | 41421.41 | 4.09% | | 603175 | 超颖电子 | 68.08 | 120.47 | -3.11 | -4.37% | 50598 | 34785.69 | 11.50% | | 688007 | 光峰科技 | 18.08 | -55.19 | -0.83 | -4.39% | 102335.3 | 18719.69 | 2.23% | | 688036 | 传音控股 | 62.13 | 18.85 | -2.86 | -4.40% | 183568 | 115655.6 | 1.59% | | 002937 | 兴瑞科技 | 22.52 | 43.37 | -1.04 | -4.41% | 86764 | 19826.95 | 2.92% | | 300134 | 大富科技 | 12.10 | -22.03 | -0.56 | -4.42% | 171873 | 21091.4 | 2.41% | | 300964 | 本川智能 | 57.84 | 125.43 | -2.69 | -4.44% | 46876 | 27434.28 | 8.38% | | 002484 | 江海股份 | 30.72 | 37.59 | -1.43 | -4.45% | 338719 | 104946.3 | 4.13% | | 002506 | 协鑫集成 | 2.79 | -28.70 | -0.13 | -4.45% | 3573780 | 101573.2 | 6.11% | | 300394 | 天孚通信 | 184.60 | 78.32 | -8.62 | -4.46% | 298239 | 554334.5 | 3.84% | | 688183 | 生益电子 | 90.76 | 59.91 | -4.24 | -4.46% | 139007.7 | 127565 | 1.67% | | 688313 | 仕佳光子 | 79.30 | 109.13 | -3.71 | -4.47% | 238815.7 | 190849.1 | 5.28% | | 300397 | 天和防务 | 14.07 | -58.50 | -0.66 | -4.48% | 316469 | 44988.68 | 7.82% | | 002231 | *ST奥维 | 0.85 | -1.36 | -0.04 | -4.49% | 23459 | 199.4 | 0.76% | | 000988 | 华工科技 | 77.20 | 48.38 | -3.65 | -4.51% | 627350 | 490695.7 | 6.24% | | 300629 | 新劲刚 | 25.62 | 343.07 | -1.22 | -4.55% | 238505 | 61628.7 | 11.00% | | 920640 | 富士达 | 43.98 | 116.19 | -2.10 | -4.56% | 98586 | 43827.72 | 5.46% | | 002388 | 新亚制程 | 5.77 | -12.54 | -0.28 | -4.63% | 382456 | 22369.21 | 7.56% | | 688592 | 司南导航 | 46.15 | -77.43 | -2.28 | -4.71% | 26585.85 | 12436.75 | 6.90% | | 688696 | 极米科技 | 104.81 | 30.55 | -5.19 | -4.72% | 14496.1 | 15487.39 | 2.07% | | 002281 | 光迅科技 | 69.42 | 61.12 | -3.44 | -4.72% | 455092 | 320024.2 | 5.84% | | 301002 | 崧盛股份 | 37.94 | -189.47 | -1.89 | -4.75% | 70505 | 27481.87 | 9.07% | | 600203 | 福日电子 | 12.84 | -46.76 | -0.64 | -4.75% | 511573 | 66316.29 | 8.63% | | 688498 | 源杰科技 | 712.68 | 610.65 | -35.61 | -4.76% | 31220.97 | 223756.2 | 3.72% | | 002519 | 银河电子 | 7.95 | -10.33 | -0.40 | -4.79% | 2294057 | 183790.4 | 20.50% | | 300698 | 万马科技 | 42.49 | 133.13 | -2.16 | -4.84% | 68527 | 29513.36 | 5.86% | | 002813 | 路畅科技 | 28.47 | -40.37 | -1.45 | -4.85% | 59848 | 17271.27 | 4.99% | | 301488 | 豪恩汽电 | 155.00 | 148.57 | -7.91 | -4.86% | 26636 | 42080.39 | 11.38% | | 002384 | 东山精密 | 74.00 | 109.17 | -3.81 | -4.90% | 529810 | 395439.1 | 3.82% | | 300581 | 晨曦航空 | 16.64 | -201.09 | -0.86 | -4.91% | 349085 | 58546.85 | 6.35% | | 002935 | 天奥电子 | 21.83 | 145.85 | -1.13 | -4.92% | 240445 | 53162.61 | 5.79% | | 301123 | 奕东电子 | 62.57 | -517.58 | -3.28 | -4.98% | 115652 | 73140.27 | 7.01% | | 688788 | 科思科技 | 63.83 | -37.86 | -3.35 | -4.99% | 31710.45 | 20461.45 | 2.02% | | 300065 | 海兰信 | 21.29 | 406.15 | -1.12 | -5.00% | 700848.9 | 150653 | 10.67% | | 603228 | 景旺电子 | 65.14 | 52.90 | -3.46 | -5.04% | 317203 | 208942.3 | 3.25% | | 600884 | 杉杉股份 | 13.48 | -284.04 | -0.72 | -5.07% | 1399564 | 188882 | 7.63% | | 300476 | 胜宏科技 | 261.50 | 62.62 | -13.98 | -5.07% | 372043 | 984274.3 | 4.35% | | 301251 | 威尔高 | 54.00 | 92.62 | -2.90 | -5.10% | 60667 | 33216.57 | 11.24% | | 300502 | 新易盛 | 382.56 | 50.58 | -20.62 | -5.11% | 423989 | 1629336 | 4.79% | | 301628 | 强达电路 | 93.71 | 54.63 | -5.10 | -5.16% | 28353 | 27072.03 | 8.69% | | 301489 | 思泉新材 | 169.20 | 184.06 | -9.48 | -5.31% | 35233 | 60639.44 | 7.40% | | 002426 | 胜利精密 | 4.25 | -18.48 | -0.24 | -5.35% | 4511731 | 192633 | 13.26% | | 300570 | 太辰光 | 102.58 | 62.00 | -5.80 | -5.35% | 164245 | 170598.5 | 8.55% | | 688636 | 智明达 | 51.13 | 80.40 | -2.92 | -5.40% | 120477.2 | 62172.19 | 7.19% | | 300331 | 苏大维格 | 46.14 | -194.06 | -2.66 | -5.45% | 297211 | 139384.5 | 14.14% | | 688205 | 德科立 | 134.18 | 330.44 | -7.84 | -5.52% | 87876.8 | 120309.1 | 5.55% | | 688048 | 长光华芯 | 120.92 | -1383.52 | -7.08 | -5.53% | 107549.4 | 130971.1 | 6.10% | | 002463 | 沪电股份 | 71.13 | 39.60 | -4.18 | -5.55% | 814263.1 | 585724.4 | 4.23% | | 600877 | 电科芯片 | 19.04 | 1148.48 | -1.12 | -5.56% | 859416.9 | 164362.6 | 7.26% | | 688311 | 盟升电子 | 46.69 | -40.92 | -2.76 | -5.58% | 109064.8 | 51394.77 | 6.50% | | 688195 | 腾景科技 | 170.82 | 284.41 | -10.18 | -5.62% | 67739.57 | 117818.9 | 5.24% | | 301191 | 菲菱科思 | 105.39 | 122.15 | -6.29 | -5.63% | 31637 | 33765.53 | 6.06% | | 600498 | 烽火通信 | 37.07 | 61.26 | -2.24 | -5.70% | 1556526 | 587757.8 | 12.24% | | 002383 | 合众思壮 | 11.53 | -56.65 | -0.70 | -5.72% | 556179 | 64979.15 | 7.51% | | 301486 | 致尚科技 | 136.00 | 102.47 | -8.30 | -5.75% | 53371 | 74927.48 | 7.37% | | 300322 | 硕贝德 | 27.18 | -718.70 | -1.67 | -5.79% | 452639 | 125178.6 | 10.28% | | 002512 | 达华智能 | 6.30 | -51.34 | -0.39 | -5.83% | 1013263 | 65117.49 | 9.26% | | 002977 | 天箭科技 | 33.07 | -237.32 | -2.10 | -5.97% | 134010 | 44897.89 | 20.12% | | 300455 | 航天智装 | 28.94 | -181.00 | -1.88 | -6.10% | 436786 | 128471.9 | 6.16% | | 603633 | 徕木股份 | 9.21 | 243.93 | -0.60 | -6.12% | 222040 | 20791.73 | 5.20% | | 688143 | 长盈通 | 52.75 | 129.59 | -3.45 | -6.14% | 75146.35 | 40156.92 | 6.14% | | 002017 | 东信和平 | 23.68 | 74.97 | -1.56 | -6.18% | 575142 | 137634.8 | 9.91% | | 603185 | 弘元绿能 | 27.60 | -22.66 | -1.84 | -6.25% | 280038 | 78850.64 | 4.12% | | 300516 | 久之洋 | 69.76 | 385.49 | -4.66 | -6.26% | 117753 | 83226.61 | 6.54% | | 300620 | 光库科技 | 142.62 | 280.97 | -9.58 | -6.29% | 141873 | 205993.3 | 5.74% | | 688603 | 天承科技 | 87.39 | 140.60 | -5.95 | -6.37% | 47000.5 | 41735.35 | 9.91% | | 600118 | 中国卫星 | 98.04 | 2017.39 | -6.85 | -6.53% | 1152206 | 1143685 | 9.74% | | 002465 | 海格通信 | 18.10 | -146.34 | -1.30 | -6.70% | 7483715 | 1364083 | 30.20% | | 688503 | 聚和材料 | 78.07 | 80.09 | -5.63 | -6.73% | 184375.4 | 148323.4 | 9.18% | | 688025 | 杰普特 | 135.89 | 55.39 | -9.87 | -6.77% | 33212.23 | 45777.39 | 3.49% | | 000547 | 航天发展 | 26.91 | -26.82 | -1.99 | -6.89% | 3150513 | 854022.3 | 19.83% | | 688662 | 富信科技 | 53.98 | 119.42 | -4.02 | -6.93% | 80049.08 | 43711.45 | 9.07% | | 688629 | 华丰科技 | 96.66 | 175.44 | -7.25 | -6.98% | 204571.4 | 202105.3 | 11.25% | | 300102 | 乾照光电 | 31.84 | 216.71 | -2.39 | -6.98% | 1228465 | 401850.6 | 13.41% | | 301150 | 中一科技 | 42.77 | 434.23 | -3.27 | -7.10% | 109716 | 48323.96 | 4.93% | | 603052 | 可川科技 | 46.23 | 254.56 | -3.55 | -7.13% | 132955 | 62472.91 | 7.08% | | 688282 | 理工导航 | 75.82 | 252.53 | -5.83 | -7.14% | 26965.15 | 20636.76 | 3.06% | | 301205 | 联特科技 | 183.55 | 211.70 | -14.25 | -7.20% | 98974 | 184864.3 | 14.56% | | 300414 | 中光防雷 | 15.74 | 239.51 | -1.27 | -7.47% | 280359 | 45629.88 | 8.94% | | 002413 | 雷科防务 | 12.64 | -47.27 | -1.05 | -7.67% | 2339122 | 302974.1 | 18.09% | | 688418 | 震有科技 | 53.03 | -280.88 | -4.44 | -7.73% | 227075.2 | 123993.5 | 11.79% | | 300582 | 英飞特 | 17.35 | -44.55 | -1.46 | -7.76% | 283557 | 50129.34 | 12.80% | | 300870 | 欧陆通 | 217.51 | 71.75 | -18.47 | -7.83% | 54914 | 122742.9 | 5.00% | | 603083 | 剑桥科技 | 107.30 | 137.98 | -9.52 | -8.15% | 335731 | 367552.5 | 12.18% | | 300115 | 长盈精密 | 40.49 | 85.39 | -3.62 | -8.21% | 1407372 | 581557.4 | 10.37% | | 688387 | 信科移动-U | 17.47 | -218.12 | -1.62 | -8.49% | 2103245 | 382698.1 | 10.43% | | 688519 | 南亚新材 | 76.21 | 117.62 | -7.14 | -8.57% | 91020.65 | 70712.68 | 3.88% | | 003031 | 中瓷电子 | 74.20 | 54.57 | -7.05 | -8.68% | 149071 | 113283.2 | 4.38% | | 600345 | 长江通信 | 33.25 | 79.69 | -3.21 | -8.80% | 226401 | 76765.66 | 10.70% | | 002446 | 盛路通信 | 10.82 | -13.53 | -1.06 | -8.92% | 1839600 | 203859.8 | 21.70% | | 688270 | 臻镭科技 | 183.00 | 362.61 | -18.00 | -8.96% | 279088.5 | 522066.7 | 13.04% | | 600198 | 大唐电信 | 10.64 | 201.41 | -1.18 | -9.98% | 898846 | 97106.14 | 6.90% | | 600330 | 天通股份 | 11.45 | 646.98 | -1.27 | -9.98% | 1092169 | 127705.9 | 8.85% | | 603516 | 淳中科技 | 210.15 | 8457.07 | -23.35 | -10.00% | 82902 | 176969.9 | 4.08% | | 002792 | 通宇通讯 | 46.14 | 1593.42 | -5.13 | -10.01% | 656057 | 315840.7 | 19.42% | | 688511 | *ST天微 | 28.34 | 524.95 | -3.16 | -10.03% | 55226.67 | 15873.28 | 5.37% | | 300053 | 航宇微 | 19.53 | -44.57 | -2.23 | -10.25% | 1054265 | 213166.4 | 16.20% |
|