中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST庞大(601258)零售业上涨家数:78下跌家数:6平均涨幅:+1.49%平均换手:1.02%总成交额:0.43亿元
更新时间:2019-11-19 20:27:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300622博士眼镜25.1954.55+2.29+10.00%399559750.527.35%
002356*ST赫美1.68-0.50+0.08+5.00%676901115.941.41%
603233大参林54.8142.30+2.31+4.40%4665725395.835.59%
603883老百姓72.4341.13+2.77+3.98%2333116688.150.87%
002640跨境通6.8721.51+0.26+3.93%22795915468.072.07%
000715中兴商业6.0917.28+0.22+3.75%287401723.50.69%
603101汇嘉时代6.93276.12+0.23+3.43%3234722150.96%
600821津劝业4.24-5.85+0.14+3.41%397371666.520.95%
002556辉隆股份5.4843.88+0.18+3.40%1645628940.952.30%
000851高鸿股份5.67208.91+0.18+3.28%20753311643.192.42%
600293三峡新材3.11136.78+0.09+2.98%961412965.140.83%
603777来伊份10.61306.93+0.30+2.91%290263055.940.86%
002264新华都4.93-16.85+0.13+2.71%1701018355.542.50%
600653申华控股2.009.18+0.05+2.56%602951193.650.31%
600824益民集团3.2839.46+0.08+2.50%20047652.870.19%
600729重庆百货28.2711.89+0.63+2.28%214436008.190.53%
600386北巴传媒3.5926.99+0.08+2.28%251218960.31%
600738兰州民百5.317.68+0.11+2.12%427122251.121.04%
600272开开实业7.5580.90+0.15+2.03%5283397.560.33%
600655豫园股份7.699.56+0.15+1.99%657135008.270.41%
601258*ST庞大1.09-0.89+0.02+1.87%3029993289.570.46%
600280中央商场2.74-6.68+0.05+1.86%26923734.010.24%
601116三江购物13.7344.68+0.25+1.85%307714210.640.75%
000963华东医药25.5416.73+0.46+1.83%9821024955.440.56%
002697红旗连锁7.8022.43+0.14+1.83%14217011020.761.32%
600778友好集团5.0818.31+0.09+1.80%208171050.960.67%
000753漳州发展2.8434.58+0.05+1.79%394341119.70.45%
601086国芳集团4.5624.67+0.08+1.79%20400927.791.23%
002727一心堂24.0323.26+0.42+1.78%220425271.780.73%
300783三只松鼠62.9976.15+1.09+1.76%2720417092.446.64%
600361华联综超3.5630.38+0.06+1.71%13557479.390.20%
002336*ST人乐4.82-4.45+0.08+1.69%4739226.970.13%
600859王府井12.799.37+0.21+1.67%324674116.20.57%
300022吉峰科技3.72-28.51+0.06+1.64%461581706.621.35%
600122宏图高科2.59-1.29+0.04+1.57%1097032825.190.95%
002867周大生18.2914.24+0.28+1.55%332796062.931.35%
000078海王生物3.3226.33+0.05+1.53%668542205.290.25%
600327大东方3.4710.35+0.05+1.46%947453267.971.07%
000419通程控股4.2613.65+0.06+1.43%15709665.990.29%
600774汉商集团10.8868.65+0.15+1.40%3050331.560.13%
600976健民集团16.7131.33+0.23+1.40%87891461.450.57%
000564供销大集2.18-135.64+0.03+1.40%872291887.880.43%
601010文峰股份2.9919.05+0.04+1.36%22153657.680.12%
002277友阿股份3.1615.59+0.04+1.28%535571685.780.38%
603900莱绅通灵8.9121.60+0.11+1.25%149691328.640.44%
600297广汇汽车3.3711.70+0.04+1.20%1154573884.920.14%
000501鄂武商A10.467.41+0.12+1.16%163851702.930.21%
600713南京医药4.4112.77+0.05+1.15%344521509.850.38%
600712南宁百货3.56-1518.19+0.04+1.14%327111158.320.61%
601366利群股份5.4639.05+0.06+1.11%224961221.010.47%
603031安德利18.43263.27+0.19+1.04%5409910037.134.83%
600785新华百货14.5822.91+0.15+1.04%1802261.840.08%
600833第一医药8.8535.15+0.09+1.03%7730680.930.35%
600337美克家居4.0015.12+0.04+1.01%2499519976.61.45%
601607上海医药18.2713.29+0.18+1.00%6604812012.290.34%
600682南京新百10.1010.80+0.09+0.90%842438446.760.84%
600628新世界9.3373.35+0.08+0.86%193381793.90.30%
600723首商股份5.889.94+0.05+0.86%12454730.530.19%
600306商业城5.90-8.83+0.05+0.85%205331208.421.16%
600697欧亚集团16.5710.12+0.14+0.85%4062670.170.26%
600838上海九百5.9824.08+0.05+0.84%15226907.090.38%
000679大连友谊3.64-3.26+0.03+0.83%17207625.660.48%
600858银座股份4.9243.93+0.04+0.82%405411984.050.78%
002024苏宁易购10.184.96+0.08+0.79%27433227839.680.35%
600693东百集团5.2010.09+0.04+0.78%214191112.040.24%
002187广百股份8.1113.60+0.06+0.75%4434358.010.13%
000417合肥百货4.2915.68+0.03+0.70%10645456.080.14%
600827百联股份8.7617.59+0.06+0.69%180081575.680.11%
600828茂业商业4.596.08+0.03+0.66%12026551.010.18%
002561徐家汇7.9315.46+0.05+0.63%4067321.60.10%
603939益丰药房85.0061.24+0.49+0.58%2982925385.80.81%
000785武汉中商9.9723.31+0.05+0.50%376473739.761.50%
600694大商股份26.087.37+0.12+0.46%143603737.130.49%
000757浩物股份4.4837.59+0.02+0.45%472802133.151.05%
600814杭州解百5.0322.64+0.02+0.40%10461524.70.15%
000759中百集团6.3112787.03+0.02+0.32%184311159.270.27%
002419天虹股份9.9213.48+0.02+0.20%449884451.60.37%
600861北京城乡8.57132.75+0.01+0.12%8601736.160.27%
600857宁波中百9.1843.510.000.00%4253391.040.19%
600865百大集团6.2416.450.000.00%13032813.740.35%
300464星徽精密12.1947.180.000.00%719908743.83.64%
002251步步高9.6552.70-0.01-0.10%10788910354.171.27%
601933永辉超市7.6636.64-0.03-0.39%27905621384.260.29%
002780三夫户外16.94604.23-0.11-0.65%235093942.632.24%
000026飞亚达A8.9019.72-0.09-1.00%13496011942.093.78%
603214爱婴室45.5732.84-0.71-1.53%160797343.952.91%
603708家家悦25.4332.22-0.46-1.78%248076297.851.22%

转至*ST庞大(601258)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。