|
| 群兴玩具(002575)文教、工美、体育和娱乐用品制造业上涨家数:13下跌家数:10平均涨幅:+0.15%平均换手:2.76%总成交额:17.31亿元 更新时间：2024-05-07 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002862 | 实丰文化 | 16.01 | -30.54 | +0.66 | +4.30% | 106481 | 16851.73 | 11.81% | | 603899 | 晨光股份 | 38.07 | 22.42 | +0.92 | +2.48% | 69369 | 26095.35 | 0.75% | | 002575 | 群兴玩具 | 5.95 | 1374.29 | +0.14 | +2.41% | 105054 | 6240.1 | 1.78% | | 002348 | 高乐股份 | 3.02 | -48.66 | +0.05 | +1.68% | 79602 | 2409.43 | 0.90% | | 301011 | 华立科技 | 16.77 | 37.17 | +0.16 | +0.96% | 15705 | 2634.5 | 2.01% | | 002103 | 广博股份 | 6.03 | 20.57 | +0.03 | +0.50% | 124124 | 7476.28 | 3.29% | | 301287 | 康力源 | 27.75 | 19.87 | +0.11 | +0.40% | 4311 | 1195.28 | 2.59% | | 001300 | 三柏硕 | 13.36 | -94.29 | +0.05 | +0.38% | 34052 | 4539.41 | 5.14% | | 002292 | 奥飞娱乐 | 7.09 | 82.25 | +0.02 | +0.28% | 462050 | 32892.8 | 4.74% | | 301335 | 天元宠物 | 19.63 | 32.06 | +0.05 | +0.26% | 9392 | 1852.45 | 1.88% | | 300329 | 海伦钢琴 | 4.70 | -13.80 | +0.01 | +0.21% | 24325 | 1141.79 | 0.96% | | 300756 | 金马游乐 | 13.42 | 75.61 | +0.02 | +0.15% | 21775 | 2915.1 | 1.84% | | 001222 | 源飞宠物 | 13.56 | 18.29 | +0.01 | +0.07% | 16179 | 2199.37 | 2.06% | | 002574 | 明牌珠宝 | 5.38 | 21.22 | 0.00 | 0.00% | 67053 | 3631.86 | 1.27% | | 300703 | 创源股份 | 9.27 | 18.01 | 0.00 | 0.00% | 22045 | 2047.53 | 1.33% | | 300640 | 德艺文创 | 4.92 | 73.28 | 0.00 | 0.00% | 21271 | 1049.68 | 0.97% | | 002899 | 英派斯 | 16.02 | 23.99 | -0.01 | -0.06% | 12413 | 1980.88 | 1.03% | | 300651 | 金陵体育 | 14.42 | 27.31 | -0.04 | -0.28% | 12281 | 1780 | 1.62% | | 002678 | 珠江钢琴 | 4.49 | -137.25 | -0.02 | -0.44% | 14016 | 630.84 | 0.10% | | 002731 | 萃华珠宝 | 10.04 | 13.09 | -0.05 | -0.50% | 51045 | 5149.29 | 2.35% | | 002301 | 齐心集团 | 5.83 | 51.41 | -0.03 | -0.51% | 36316 | 2115.98 | 0.51% | | 605099 | 共创草坪 | 23.72 | 20.69 | -0.20 | -0.84% | 8569 | 2034.67 | 0.21% | | 002721 | *ST金一 | 2.62 | 8.40 | -0.03 | -1.13% | 99488 | 2586.34 | 0.37% | | 605299 | 舒华体育 | 9.85 | 31.72 | -0.14 | -1.40% | 28594 | 2834.7 | 0.70% | | 000017 | 深中华A | 7.69 | 290.10 | -0.14 | -1.79% | 455108 | 35576.57 | 15.02% | | 603272 | 联翔股份 | 11.50 | -94.13 | -0.38 | -3.20% | 28257 | 3282.44 | 6.65% |
|