|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 群兴玩具(002575)文教、工美、体育和娱乐用品制造业上涨家数:19下跌家数:7平均涨幅:-0.11%平均换手:4.57%总成交额:48.96亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603272 | 联翔股份 | 37.02 | 183.45 | +3.37 | +10.01% | 45481 | 16529.04 | 4.39% | | 300756 | 金马游乐 | 46.30 | 89.51 | +1.46 | +3.26% | 45009 | 20631.6 | 3.43% | | 002862 | 实丰文化 | 17.27 | -53.94 | +0.51 | +3.04% | 55076 | 9593.169 | 4.36% | | 001300 | 三柏硕 | 16.36 | -1324.28 | +0.44 | +2.76% | 28352 | 4609.378 | 1.16% | | 300329 | 海伦钢琴 | 14.87 | -30.53 | +0.33 | +2.27% | 68612 | 10301.67 | 2.72% | | 002899 | 英派斯 | 32.70 | 66.61 | +0.69 | +2.16% | 49966 | 16273.21 | 4.16% | | 002721 | 金一文化 | 2.90 | -322.79 | +0.06 | +2.11% | 339914 | 9823.666 | 1.28% | | 002731 | ST萃华 | 7.16 | 6.70 | +0.13 | +1.85% | 179054 | 12765.15 | 8.24% | | 001222 | 源飞宠物 | 19.59 | 21.40 | +0.30 | +1.56% | 9176 | 1794.475 | 0.85% | | 301335 | 天元宠物 | 25.11 | 66.65 | +0.37 | +1.50% | 11632 | 2932.002 | 2.30% | | 000017 | 深中华A | 6.86 | 117.14 | +0.08 | +1.18% | 46949 | 3234.885 | 1.07% | | 300640 | 德艺文创 | 7.11 | 183.19 | +0.08 | +1.14% | 72589 | 5200.142 | 3.29% | | 002292 | 奥飞娱乐 | 7.83 | -37.84 | +0.07 | +0.90% | 195358 | 15380.14 | 1.92% | | 300703 | 创源股份 | 20.22 | 28.52 | +0.18 | +0.90% | 49762 | 10117.9 | 2.93% | | 002103 | 广博股份 | 8.51 | 26.42 | +0.05 | +0.59% | 44753 | 3820.565 | 1.19% | | 002574 | 明牌珠宝 | 5.63 | -30.65 | +0.03 | +0.54% | 69029 | 3898.381 | 1.31% | | 603899 | 晨光股份 | 25.79 | 18.12 | +0.06 | +0.23% | 21537 | 5570.584 | 0.23% | | 002301 | 齐心集团 | 6.92 | 111.76 | +0.01 | +0.14% | 74763 | 5224.807 | 1.04% | | 301287 | 康力源 | 42.04 | 29.47 | +0.01 | +0.02% | 12669 | 5333.269 | 7.44% | | 301011 | 华立科技 | 22.93 | 43.20 | -0.05 | -0.22% | 21094 | 4876.068 | 1.44% | | 002348 | 高乐股份 | 8.94 | -243.83 | -0.27 | -2.93% | 380669 | 34251.11 | 4.21% | | 605099 | 共创草坪 | 41.60 | 26.46 | -1.73 | -3.99% | 68005 | 28299.38 | 1.69% | | 002575 | 群兴玩具 | 7.24 | -151.63 | -0.47 | -6.10% | 935968 | 69491.15 | 15.99% | | 002678 | 珠江钢琴 | 5.27 | -19.14 | -0.38 | -6.73% | 465758 | 25128.95 | 3.43% | | 300651 | 金陵体育 | 30.94 | 108.46 | -3.08 | -9.05% | 247314 | 77999.01 | 28.29% | | 605299 | 舒华体育 | 19.58 | 89.82 | -2.18 | -10.02% | 427977 | 86481.29 | 10.46% |
|