|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷柏科技(002577)计算机、通信和其他电子设备制造业上涨家数:564下跌家数:56平均涨幅:+3.27%平均换手:3.74%总成交额:1471.25亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300647 | 超频三 | 4.60 | -9.48 | +0.77 | +20.10% | 236541 | 10537.59 | 5.39% | | 300843 | 胜蓝股份 | 21.70 | 46.08 | +3.62 | +20.02% | 106325 | 21748.11 | 7.52% | | 301486 | 致尚科技 | 53.40 | 97.30 | +8.90 | +20.00% | 88008 | 44104.32 | 27.36% | | 688511 | 天微电子 | 25.03 | 40.15 | +4.17 | +19.99% | 37749 | 8982.225 | 9.22% | | 300476 | 胜宏科技 | 30.05 | 34.29 | +4.64 | +18.26% | 839458 | 241551 | 9.82% | | 300711 | 广哈通信 | 24.16 | 98.35 | +3.21 | +15.32% | 582219 | 136675 | 23.49% | | 300502 | 新易盛 | 79.38 | 62.26 | +10.34 | +14.98% | 682684 | 518104.4 | 10.90% | | 301157 | 华塑科技 | 32.98 | 46.48 | +3.48 | +11.80% | 18250 | 5938.176 | 8.83% | | 300976 | 达瑞电子 | 40.76 | 38.23 | +4.17 | +11.40% | 29549 | 11781.55 | 7.69% | | 688159 | 有方科技 | 40.82 | -49.28 | +4.02 | +10.92% | 42520 | 16720.38 | 4.64% | | 002308 | 威创股份 | 1.96 | -84.76 | +0.18 | +10.11% | 731140 | 13912.48 | 8.12% | | 002231 | 奥维通信 | 5.05 | -34.49 | +0.46 | +10.02% | 41422 | 2091.811 | 1.40% | | 837821 | 则成电子 | 12.30 | 29.15 | +1.12 | +10.02% | 31619 | 3778.381 | 17.31% | | 002902 | 铭普光磁 | 23.76 | -19.50 | +2.16 | +10.00% | 167932 | 38339 | 10.91% | | 001389 | 广合科技 | 51.71 | 52.66 | +4.70 | +10.00% | 108059 | 53221.95 | 29.26% | | 002296 | 辉煌科技 | 10.14 | 17.84 | +0.92 | +9.98% | 1326426 | 132273.3 | 38.18% | | 000801 | 四川九洲 | 13.78 | 70.34 | +1.25 | +9.98% | 873402 | 117030.6 | 8.54% | | 002130 | 沃尔核材 | 12.91 | 23.22 | +1.17 | +9.97% | 2298264 | 292028.8 | 18.40% | | 603023 | 威帝股份 | 2.76 | 349.23 | +0.25 | +9.96% | 217957 | 5845.376 | 3.88% | | 688629 | 华丰科技 | 26.60 | 169.44 | +2.32 | +9.56% | 98848 | 25652.55 | 16.79% | | 300991 | 创益通 | 14.48 | 184.39 | +1.25 | +9.45% | 89314 | 12631.33 | 13.66% | | 301041 | 金百泽 | 22.26 | 65.73 | +1.92 | +9.44% | 54545 | 11869.32 | 8.86% | | 688609 | 九联科技 | 9.88 | -45.92 | +0.85 | +9.41% | 218396 | 20752.57 | 4.37% | | 688489 | 三未信安 | 31.21 | 58.40 | +2.65 | +9.28% | 22475 | 6908.37 | 4.46% | | 300563 | 神宇股份 | 15.82 | 55.88 | +1.32 | +9.10% | 290303 | 44722.53 | 23.59% | | 300101 | 振芯科技 | 16.35 | 245.76 | +1.36 | +9.07% | 306679 | 48976.27 | 5.45% | | 300282 | *ST三盛 | 1.09 | -3.09 | +0.09 | +9.00% | 337959 | 3719.331 | 9.03% | | 301328 | 维峰电子 | 39.86 | 33.27 | +3.26 | +8.91% | 26745 | 10267.76 | 7.84% | | 300449 | 汉邦高科 | 4.19 | -14.69 | +0.34 | +8.83% | 82312 | 3340.244 | 2.78% | | 300322 | 硕贝德 | 8.95 | -21.42 | +0.71 | +8.62% | 412341 | 35696.03 | 9.30% | | 301141 | 中科磁业 | 44.17 | 100.14 | +3.37 | +8.26% | 41916 | 17943.45 | 14.95% | | 301366 | 一博科技 | 31.89 | 41.96 | +2.42 | +8.21% | 78493 | 24307.24 | 14.35% | | 603936 | 博敏电子 | 7.44 | 898.08 | +0.56 | +8.14% | 265918 | 19448.89 | 4.17% | | 688522 | 纳睿雷达 | 64.48 | 168.88 | +4.79 | +8.02% | 70225 | 44977.94 | 11.60% | | 601138 | 工业富联 | 22.24 | 21.00 | +1.65 | +8.01% | 2237521 | 486785.2 | 1.13% | | 688195 | 腾景科技 | 25.66 | 79.68 | +1.90 | +8.00% | 69035 | 17412.61 | 5.34% | | 300045 | 华力创通 | 20.75 | -183.55 | +1.51 | +7.85% | 457873 | 92675.95 | 9.29% | | 688668 | 鼎通科技 | 51.28 | 98.51 | +3.70 | +7.78% | 48375 | 24363.24 | 4.88% | | 301488 | 豪恩汽电 | 55.84 | 44.11 | +4.02 | +7.76% | 52298 | 28371.01 | 24.74% | | 301567 | 贝隆精密 | 42.93 | 50.69 | +3.08 | +7.73% | 34399 | 14429.61 | 19.11% | | 300936 | 中英科技 | 35.81 | 18.44 | +2.56 | +7.70% | 42821 | 15028.2 | 9.02% | | 300590 | 移为通信 | 11.92 | 33.59 | +0.84 | +7.58% | 319561 | 37233.37 | 9.05% | | 688182 | 灿勤科技 | 13.28 | 113.66 | +0.92 | +7.44% | 62510 | 8109.334 | 6.25% | | 002869 | 金溢科技 | 18.05 | 52.24 | +1.25 | +7.44% | 107375 | 18996.26 | 6.79% | | 688313 | 仕佳光子 | 10.45 | -133.51 | +0.72 | +7.40% | 142328 | 14485.78 | 3.10% | | 688636 | 智明达 | 36.24 | 31.54 | +2.46 | +7.28% | 29641 | 10423.04 | 3.95% | | 301182 | 凯旺科技 | 15.22 | -44.88 | +1.03 | +7.26% | 17204 | 2587.934 | 4.78% | | 603516 | 淳中科技 | 29.81 | 344.15 | +2.01 | +7.23% | 146358 | 42806 | 7.25% | | 688498 | 源杰科技 | 141.59 | 252.93 | +9.52 | +7.21% | 41759 | 58422.44 | 7.04% | | 603042 | 华脉科技 | 10.04 | -19.15 | +0.67 | +7.15% | 103357 | 10206.7 | 6.44% | | 300807 | 天迈科技 | 22.16 | -37.87 | +1.43 | +6.90% | 30030 | 6513.217 | 6.15% | | 688661 | 和林微纳 | 40.06 | -124.75 | +2.57 | +6.86% | 20686 | 8165.907 | 2.31% | | 300308 | 中际旭创 | 168.27 | 46.06 | +10.76 | +6.83% | 276107 | 454924.2 | 3.46% | | 688519 | 南亚新材 | 19.50 | -39.84 | +1.24 | +6.79% | 14495 | 2779.388 | 0.62% | | 301183 | 东田微 | 39.47 | -149.92 | +2.49 | +6.73% | 60053 | 23269.34 | 13.03% | | 300331 | 苏大维格 | 16.84 | -16.28 | +1.04 | +6.58% | 73930 | 12201.16 | 3.68% | | 300319 | 麦捷科技 | 7.88 | 25.38 | +0.48 | +6.49% | 261693 | 20387.74 | 3.15% | | 300270 | 中威电子 | 5.61 | -22.37 | +0.34 | +6.45% | 94993 | 5217.391 | 3.92% | | 300134 | 大富科技 | 7.76 | -28.17 | +0.47 | +6.45% | 109779 | 8332.449 | 1.54% | | 002463 | 沪电股份 | 31.44 | 32.90 | +1.89 | +6.40% | 690643.1 | 211941.5 | 3.61% | | 300213 | 佳讯飞鸿 | 6.67 | 58.69 | +0.40 | +6.38% | 386706 | 25655.84 | 7.02% | | 300661 | 圣邦股份 | 71.58 | 126.28 | +4.28 | +6.36% | 57784 | 40568.37 | 1.29% | | 300790 | 宇瞳光学 | 13.65 | 50.52 | +0.81 | +6.31% | 127931 | 17140.77 | 5.19% | | 300211 | 亿通科技 | 6.09 | -3329.27 | +0.36 | +6.28% | 53218 | 3185.547 | 1.78% | | 603920 | 世运电路 | 17.10 | 22.06 | +1.01 | +6.28% | 151174 | 25318.16 | 2.80% | | 688362 | 甬矽电子 | 19.33 | -99.79 | +1.14 | +6.27% | 45232 | 8662.807 | 1.64% | | 301191 | 菲菱科思 | 76.55 | 33.23 | +4.50 | +6.25% | 19893 | 14873.08 | 7.61% | | 300548 | 博创科技 | 23.55 | 82.95 | +1.38 | +6.22% | 155795 | 35992.61 | 7.01% | | 002281 | 光迅科技 | 35.24 | 52.74 | +2.06 | +6.21% | 448080 | 155728.5 | 5.93% | | 002436 | 兴森科技 | 11.38 | 97.27 | +0.66 | +6.16% | 379241 | 42035.72 | 2.53% | | 301132 | 满坤科技 | 20.20 | 32.27 | +1.16 | +6.09% | 27145 | 5358.557 | 6.24% | | 300857 | 协创数据 | 56.61 | 48.04 | +3.25 | +6.09% | 86540 | 48310.05 | 3.55% | | 688667 | 菱电电控 | 49.68 | 52.39 | +2.84 | +6.06% | 6147 | 3015.369 | 1.19% | | 603890 | 春秋电子 | 8.37 | -120.83 | +0.47 | +5.95% | 77451 | 6346.273 | 1.76% | | 301326 | 捷邦科技 | 26.27 | -186.47 | +1.47 | +5.93% | 21306 | 5476.638 | 7.93% | | 600355 | 精伦电子 | 3.27 | -37.11 | +0.18 | +5.83% | 278220 | 8921.998 | 5.65% | | 300709 | 精研科技 | 29.44 | 32.95 | +1.60 | +5.75% | 145500 | 41640.59 | 9.77% | | 300127 | 银河磁体 | 16.45 | 33.02 | +0.89 | +5.72% | 132853 | 20973.91 | 5.76% | | 002413 | 雷科防务 | 4.45 | -13.33 | +0.24 | +5.70% | 585078 | 25856.78 | 4.68% | | 300136 | 信维通信 | 18.14 | 33.25 | +0.97 | +5.65% | 284119 | 50738.01 | 3.45% | | 688603 | 天承科技 | 45.11 | 44.77 | +2.41 | +5.64% | 6752 | 3011.769 | 5.27% | | 300227 | 光韵达 | 6.19 | 79.20 | +0.33 | +5.63% | 127069 | 7724.7 | 3.04% | | 688416 | 恒烁股份 | 37.18 | -25.28 | +1.97 | +5.60% | 12519 | 4586.45 | 2.81% | | 603019 | 中科曙光 | 44.21 | 35.24 | +2.33 | +5.56% | 692655.1 | 300999 | 4.76% | | 301251 | 威尔高 | 27.15 | 41.82 | +1.43 | +5.56% | 26473 | 7034.814 | 7.87% | | 002766 | 索菱股份 | 4.19 | 110.23 | +0.22 | +5.54% | 139411 | 5713.338 | 1.64% | | 688123 | 聚辰股份 | 52.00 | 82.23 | +2.72 | +5.52% | 42103 | 21638.5 | 2.65% | | 603528 | 多伦科技 | 6.12 | 333.71 | +0.32 | +5.52% | 160800 | 9693.551 | 2.28% | | 301318 | 维海德 | 41.80 | 51.78 | +2.18 | +5.50% | 54545 | 22529.14 | 12.07% | | 300615 | 欣天科技 | 10.95 | 34.79 | +0.57 | +5.49% | 54374 | 5872.12 | 4.20% | | 301329 | 信音电子 | 17.10 | 40.12 | +0.89 | +5.49% | 42516 | 7150.942 | 9.89% | | 688132 | 邦彦技术 | 15.95 | 30.80 | +0.82 | +5.42% | 33857 | 5375.812 | 3.16% | | 603803 | 瑞斯康达 | 6.06 | -66.30 | +0.31 | +5.39% | 66169 | 3961.28 | 1.56% | | 000977 | 浪潮信息 | 36.81 | 30.40 | +1.88 | +5.38% | 719488.9 | 260350.9 | 4.89% | | 300390 | 天华新能 | 19.63 | 12.85 | +1.00 | +5.37% | 165101 | 32130.5 | 2.43% | | 002796 | 世嘉科技 | 8.65 | -120.33 | +0.44 | +5.36% | 163043 | 13865.68 | 7.03% | | 300065 | 海兰信 | 7.09 | -43.23 | +0.36 | +5.35% | 210828 | 14625.36 | 3.20% | | 688800 | 瑞可达 | 28.00 | 32.42 | +1.42 | +5.34% | 22618 | 6185.668 | 2.12% | | 301379 | 天山电子 | 23.93 | 21.75 | +1.21 | +5.33% | 39278 | 9277.161 | 6.10% | | 300479 | 神思电子 | 16.62 | -47.24 | +0.84 | +5.32% | 45384 | 7455.707 | 2.30% | | 300546 | 雄帝科技 | 9.92 | -78.16 | +0.50 | +5.31% | 44741 | 4380.426 | 3.44% | | 603496 | 恒为科技 | 26.65 | 108.32 | +1.34 | +5.29% | 196397 | 51472.38 | 6.13% | | 603327 | 福蓉科技 | 14.57 | 31.94 | +0.73 | +5.27% | 201026 | 28786.83 | 2.97% | | 002792 | 通宇通讯 | 14.58 | 83.39 | +0.73 | +5.27% | 133184 | 19195.01 | 5.55% | | 300814 | 中富电路 | 27.01 | 205.51 | +1.35 | +5.26% | 45732 | 12149.13 | 9.00% | | 002052 | ST同洲 | 1.81 | -18.06 | +0.09 | +5.23% | 62748 | 1129.661 | 0.84% | | 300964 | 本川智能 | 30.00 | 93.70 | +1.49 | +5.23% | 20349 | 5995.494 | 6.05% | | 688307 | 中润光学 | 18.35 | 44.45 | +0.91 | +5.22% | 7924 | 1437.258 | 1.38% | | 300053 | 航宇微 | 10.34 | -28.47 | +0.51 | +5.19% | 331638 | 34161.93 | 5.15% | | 603186 | 华正新材 | 22.16 | -27.67 | +1.09 | +5.17% | 33170 | 7207.557 | 2.34% | | 300042 | 朗科科技 | 24.42 | -111.82 | +1.20 | +5.17% | 45282 | 10843.56 | 2.29% | | 688288 | 鸿泉物联 | 13.30 | -15.98 | +0.65 | +5.14% | 11800 | 1549.219 | 1.18% | | 688081 | 兴图新科 | 11.46 | -14.76 | +0.56 | +5.14% | 93207 | 10856.52 | 9.05% | | 300076 | GQY视讯 | 3.69 | -94.40 | +0.18 | +5.13% | 174861 | 6395.579 | 4.12% | | 688041 | 海光信息 | 75.29 | 138.54 | +3.67 | +5.12% | 183058 | 135632.9 | 2.08% | | 688007 | 光峰科技 | 19.50 | 88.47 | +0.95 | +5.12% | 84577 | 16079.84 | 1.83% | | 688210 | 统联精密 | 18.28 | 48.74 | +0.89 | +5.12% | 14683 | 2630.952 | 1.39% | | 301205 | 联特科技 | 80.20 | -2224.96 | +3.90 | +5.11% | 41805 | 32931.8 | 6.15% | | 301282 | 金禄电子 | 16.08 | 57.31 | +0.78 | +5.10% | 21051 | 3323.589 | 2.92% | | 300835 | 龙磁科技 | 22.53 | 36.63 | +1.09 | +5.08% | 30393 | 6679.77 | 3.71% | | 002289 | ST宇顺 | 3.54 | -173.98 | +0.17 | +5.04% | 21485 | 751.7373 | 0.81% | | 002383 | 合众思壮 | 6.47 | 10.36 | +0.31 | +5.03% | 162836 | 10335.88 | 2.64% | | 002916 | 深南电路 | 87.18 | 28.46 | +4.17 | +5.02% | 65725 | 56647.14 | 1.29% | | 002636 | 金安国纪 | 6.28 | 87.98 | +0.30 | +5.02% | 72955 | 4507.871 | 1.01% | | 002947 | 恒铭达 | 32.06 | 23.79 | +1.53 | +5.01% | 121894 | 38202.34 | 7.55% | | 688153 | 唯捷创芯 | 52.50 | -1304.25 | +2.50 | +5.00% | 18184 | 9389.71 | 1.64% | | 301086 | 鸿富瀚 | 33.25 | 20.81 | +1.58 | +4.99% | 6183 | 2021.959 | 1.90% | | 002369 | 卓翼科技 | 4.00 | -5.52 | +0.19 | +4.99% | 189844 | 7489.791 | 3.36% | | 301217 | 铜冠铜箔 | 10.36 | 199.17 | +0.49 | +4.96% | 53036 | 5397.677 | 2.32% | | 000547 | 航天发展 | 7.20 | -16.86 | +0.34 | +4.96% | 358499 | 25457.37 | 2.26% | | 688720 | 艾森股份 | 30.50 | 115.44 | +1.44 | +4.96% | 10968 | 3304.506 | 6.59% | | 301002 | 崧盛股份 | 14.23 | 67.70 | +0.67 | +4.94% | 26887 | 3800.724 | 4.61% | | 002137 | 实益达 | 4.90 | 658.36 | +0.23 | +4.93% | 117081 | 5643.293 | 2.95% | | 001339 | 智微智能 | 26.90 | 132.19 | +1.26 | +4.91% | 73759 | 19527.47 | 10.39% | | 300155 | 安居宝 | 3.42 | -48.98 | +0.16 | +4.91% | 95049 | 3211.776 | 2.88% | | 300691 | 联合光电 | 15.61 | 68.17 | +0.73 | +4.91% | 55845 | 8607.621 | 2.84% | | 688011 | 新光光电 | 16.15 | -41.23 | +0.75 | +4.87% | 8718 | 1395.492 | 0.87% | | 600666 | ST瑞德 | 1.51 | -6.18 | +0.07 | +4.86% | 219329 | 3286.688 | 0.91% | | 688249 | 晶合集成 | 14.49 | 137.36 | +0.67 | +4.85% | 99640 | 14236.12 | 2.64% | | 301489 | 思泉新材 | 64.90 | 59.64 | +3.00 | +4.85% | 21562 | 13657.85 | 14.95% | | 301045 | 天禄科技 | 18.00 | 224.70 | +0.83 | +4.83% | 20036 | 3568.105 | 3.62% | | 002446 | 盛路通信 | 6.55 | 27.85 | +0.30 | +4.80% | 509299 | 32888.4 | 6.02% | | 688535 | 华海诚科 | 65.98 | 168.29 | +3.01 | +4.78% | 19648 | 12764.54 | 4.50% | | 300139 | 晓程科技 | 12.28 | -127.67 | +0.56 | +4.78% | 586868 | 70955.51 | 25.12% | | 301123 | 奕东电子 | 15.81 | 63.69 | +0.72 | +4.77% | 31029 | 4844.677 | 4.06% | | 300241 | 瑞丰光电 | 3.52 | -71.95 | +0.16 | +4.76% | 122950 | 4251.645 | 2.15% | | 600353 | 旭光电子 | 6.38 | 57.30 | +0.29 | +4.76% | 157863 | 9959.417 | 1.90% | | 000988 | 华工科技 | 32.06 | 32.02 | +1.45 | +4.74% | 451017 | 142533.6 | 4.49% | | 301067 | 显盈科技 | 19.91 | 90.03 | +0.89 | +4.68% | 21226 | 4175.535 | 4.70% | | 603660 | 苏州科达 | 6.49 | -6.88 | +0.29 | +4.68% | 190461 | 12214.56 | 3.85% | | 603738 | 泰晶科技 | 13.05 | 59.83 | +0.58 | +4.65% | 63294 | 8111.313 | 1.63% | | 301176 | 逸豪新材 | 11.27 | -59.54 | +0.50 | +4.64% | 20736 | 2288.312 | 3.68% | | 300474 | 景嘉微 | 66.65 | 232.60 | +2.95 | +4.63% | 125773 | 82807.23 | 3.80% | | 688268 | 华特气体 | 47.03 | 33.12 | +2.08 | +4.63% | 13933 | 6502.865 | 1.16% | | 002055 | 得润电子 | 6.34 | -19.88 | +0.28 | +4.62% | 175934 | 11046.23 | 2.99% | | 300852 | 四会富仕 | 30.83 | 15.43 | +1.36 | +4.61% | 15477 | 4691.329 | 1.58% | | 300787 | 海能实业 | 12.27 | 20.67 | +0.54 | +4.60% | 20566 | 2498.456 | 1.52% | | 688103 | 国力股份 | 31.59 | 44.06 | +1.39 | +4.60% | 10798 | 3359.071 | 1.70% | | 300822 | 贝仕达克 | 10.31 | 47.17 | +0.45 | +4.56% | 52793 | 5367.854 | 2.37% | | 603986 | 兆易创新 | 77.90 | 240.69 | +3.40 | +4.56% | 294444 | 227531.9 | 4.43% | | 002962 | 五方光电 | 13.30 | 55.80 | +0.58 | +4.56% | 112050 | 14723.41 | 5.35% | | 002119 | 康强电子 | 10.88 | 50.67 | +0.47 | +4.51% | 139632 | 14877.3 | 3.72% | | 300909 | 汇创达 | 21.62 | 39.88 | +0.93 | +4.49% | 18372 | 3923.094 | 1.63% | | 688270 | 臻镭科技 | 44.00 | 92.82 | +1.89 | +4.49% | 27241 | 11796.5 | 2.64% | | 300570 | 太辰光 | 41.74 | 61.13 | +1.79 | +4.48% | 240321 | 98927.45 | 12.49% | | 300968 | 格林精密 | 8.20 | 50.28 | +0.35 | +4.46% | 67964 | 5498.349 | 1.64% | | 600562 | 国睿科技 | 15.02 | 31.13 | +0.64 | +4.45% | 241763 | 35794.34 | 1.97% | | 600237 | 铜峰电子 | 5.43 | 38.64 | +0.23 | +4.42% | 115920 | 6205.061 | 1.92% | | 301419 | 阿莱德 | 28.37 | 33.92 | +1.20 | +4.42% | 17561 | 4879.211 | 4.97% | | 605258 | 协和电子 | 19.66 | 46.36 | +0.83 | +4.41% | 16147 | 3125.052 | 1.83% | | 002579 | 中京电子 | 7.12 | -20.85 | +0.30 | +4.40% | 119678 | 8397.817 | 2.06% | | 603118 | 共进股份 | 7.85 | 111.44 | +0.33 | +4.39% | 124973 | 9681.396 | 1.59% | | 000536 | 华映科技 | 2.38 | -4.37 | +0.10 | +4.39% | 554125 | 13014.64 | 2.01% | | 688385 | 复旦微电 | 31.68 | 36.06 | +1.32 | +4.35% | 78991 | 24802.99 | 2.48% | | 301387 | 光大同创 | 40.59 | 30.68 | +1.69 | +4.34% | 15590 | 6211.792 | 8.21% | | 603083 | 剑桥科技 | 35.65 | 193.09 | +1.48 | +4.33% | 180015 | 63146.36 | 6.79% | | 688525 | 佰维存储 | 46.99 | -41.37 | +1.95 | +4.33% | 234617 | 108698.5 | 9.43% | | 002815 | 崇达技术 | 7.96 | 21.27 | +0.33 | +4.33% | 99814 | 7820.016 | 1.56% | | 300460 | 惠伦晶体 | 7.73 | -13.37 | +0.32 | +4.32% | 67358 | 5125.974 | 2.52% | | 002388 | 新亚制程 | 3.87 | -144.97 | +0.16 | +4.31% | 115078 | 4407.331 | 2.31% | | 002660 | 茂硕电源 | 7.57 | 35.26 | +0.31 | +4.27% | 100278 | 7490.683 | 3.90% | | 000021 | 深科技 | 13.51 | 32.71 | +0.55 | +4.24% | 332405 | 44194.36 | 2.13% | | 688049 | 炬芯科技 | 26.36 | 49.43 | +1.07 | +4.23% | 26971 | 7031.306 | 2.97% | | 688776 | 国光电气 | 61.56 | 73.84 | +2.49 | +4.22% | 9703 | 5879.26 | 2.81% | | 688110 | 东芯股份 | 20.80 | -30.04 | +0.84 | +4.21% | 85256 | 17563.52 | 3.08% | | 300708 | 聚灿光电 | 8.92 | 33.84 | +0.36 | +4.21% | 177866 | 15845.69 | 3.57% | | 600100 | 同方股份 | 5.97 | -35.12 | +0.24 | +4.19% | 372523 | 21988.98 | 1.26% | | 301165 | 锐捷网络 | 36.71 | 51.99 | +1.47 | +4.17% | 33728 | 12218.34 | 4.95% | | 300735 | 光弘科技 | 23.01 | 42.13 | +0.92 | +4.16% | 515189 | 116633 | 6.84% | | 688020 | 方邦股份 | 27.20 | -35.91 | +1.08 | +4.13% | 6711 | 1794.75 | 0.83% | | 688205 | 德科立 | 39.58 | 43.23 | +1.57 | +4.13% | 16626 | 6538.278 | 2.94% | | 300565 | 科信技术 | 10.35 | -11.12 | +0.41 | +4.12% | 52760 | 5407.368 | 2.80% | | 002156 | 通富微电 | 19.70 | 176.36 | +0.78 | +4.12% | 469889 | 91223.29 | 3.10% | | 002025 | 航天电器 | 39.95 | 24.32 | +1.58 | +4.12% | 106037 | 41841 | 2.34% | | 002681 | 奋达科技 | 4.32 | 39.94 | +0.17 | +4.10% | 236440 | 10023.84 | 1.60% | | 300752 | 隆利科技 | 10.94 | -8.85 | +0.43 | +4.09% | 24342 | 2638.952 | 1.56% | | 002583 | 海能达 | 3.82 | 34.36 | +0.15 | +4.09% | 527154 | 19828.61 | 4.11% | | 002161 | 远望谷 | 4.35 | 114.45 | +0.17 | +4.07% | 97004 | 4170.075 | 1.36% | | 688486 | 龙迅股份 | 89.85 | 49.23 | +3.51 | +4.07% | 7011 | 6239.156 | 1.85% | | 002829 | 星网宇达 | 21.58 | 20.14 | +0.84 | +4.05% | 99265 | 21272.18 | 6.92% | | 002876 | 三利谱 | 23.20 | 94.25 | +0.90 | +4.04% | 27377 | 6251.188 | 1.84% | | 603106 | 恒银科技 | 4.90 | -18.80 | +0.19 | +4.03% | 106727 | 5159.736 | 2.05% | | 002587 | 奥拓电子 | 5.44 | 1299.91 | +0.21 | +4.02% | 117819 | 6330.634 | 2.29% | | 002848 | 高斯贝尔 | 7.52 | -16.12 | +0.29 | +4.01% | 73172 | 5454.472 | 4.44% | | 600839 | 四川长虹 | 5.19 | 33.25 | +0.20 | +4.01% | 1509299 | 77274.41 | 3.27% | | 300627 | 华测导航 | 29.36 | 35.62 | +1.13 | +4.00% | 121428 | 34959.4 | 2.71% | | 002913 | 奥士康 | 26.03 | 24.83 | +1.00 | +4.00% | 35589 | 9123.817 | 1.34% | | 688047 | 龙芯中科 | 80.49 | -141.44 | +3.09 | +3.99% | 19209 | 15287.59 | 0.69% | | 300884 | 狄耐克 | 9.12 | 25.88 | +0.35 | +3.99% | 47687 | 4307.352 | 2.51% | | 603773 | 沃格光电 | 25.28 | -393.00 | +0.97 | +3.99% | 35230 | 8793.424 | 2.25% | | 001373 | 翔腾新材 | 28.41 | 44.56 | +1.09 | +3.99% | 15729 | 4398.292 | 9.16% | | 301389 | 隆扬电子 | 13.33 | 39.05 | +0.51 | +3.98% | 31419 | 4138.462 | 3.83% | | 002866 | 传艺科技 | 13.87 | 96.19 | +0.53 | +3.97% | 75121 | 10338.3 | 4.16% | | 300689 | 澄天伟业 | 13.14 | 941.99 | +0.50 | +3.96% | 14578 | 1893.951 | 1.44% | | 603390 | 通达电气 | 7.11 | -52.13 | +0.27 | +3.95% | 40947 | 2878.62 | 1.17% | | 603633 | 徕木股份 | 7.14 | 40.36 | +0.27 | +3.93% | 51788 | 3650.092 | 1.21% | | 688418 | 震有科技 | 16.96 | -19.87 | +0.64 | +3.92% | 68689 | 11551.66 | 3.55% | | 688183 | 生益电子 | 10.08 | -335.48 | +0.38 | +3.92% | 63476 | 6337.777 | 2.06% | | 301314 | 科瑞思 | 30.27 | 65.43 | +1.14 | +3.91% | 5811 | 1736.566 | 3.58% | | 688683 | 莱尔科技 | 16.48 | 87.64 | +0.62 | +3.91% | 12090 | 1959.426 | 0.78% | | 300602 | 飞荣达 | 14.64 | 58.70 | +0.55 | +3.90% | 94930 | 13698.26 | 2.46% | | 605218 | 伟时电子 | 17.89 | 32.27 | +0.67 | +3.89% | 49152 | 8654.05 | 2.31% | | 300303 | 聚飞光电 | 4.81 | 28.07 | +0.18 | +3.89% | 264827 | 12572.21 | 2.11% | | 300582 | 英飞特 | 7.75 | -13.36 | +0.29 | +3.89% | 40456 | 3097.838 | 1.83% | | 688595 | 芯海科技 | 27.28 | -27.08 | +1.02 | +3.88% | 18861 | 5085.599 | 1.32% | | 300811 | 铂科新材 | 57.70 | 44.86 | +2.15 | +3.87% | 31265 | 17739.46 | 1.93% | | 688653 | 康希通信 | 11.05 | -1920.96 | +0.41 | +3.85% | 20861 | 2276.445 | 4.09% | | 300686 | 智动力 | 6.74 | -4.32 | +0.25 | +3.85% | 76594 | 5093.888 | 3.86% | | 301319 | 唯特偶 | 44.38 | 26.92 | +1.64 | +3.84% | 9288 | 4087.745 | 3.55% | | 600151 | 航天机电 | 4.88 | -16.43 | +0.18 | +3.83% | 123720 | 5958.038 | 0.86% | | 688141 | 杰华特 | 14.44 | -19.21 | +0.53 | +3.81% | 36038 | 5128.669 | 1.54% | | 605058 | 澳弘电子 | 16.90 | 20.41 | +0.62 | +3.81% | 14687 | 2455.284 | 1.03% | | 301589 | 诺瓦星云 | 446.37 | 37.76 | +16.37 | +3.81% | 5121 | 22280.26 | 6.65% | | 688002 | 睿创微纳 | 30.92 | 25.48 | +1.13 | +3.79% | 126971 | 38664.27 | 2.84% | | 300077 | 国民技术 | 8.80 | -13.53 | +0.32 | +3.77% | 111184 | 9671.263 | 1.96% | | 301566 | 达利凯普 | 16.30 | 45.48 | +0.59 | +3.76% | 45536 | 7367.302 | 9.96% | | 301308 | 江波龙 | 98.36 | -248.84 | +3.56 | +3.76% | 101718 | 98751.46 | 9.01% | | 000823 | 超声电子 | 7.74 | 20.94 | +0.28 | +3.75% | 70240 | 5357.342 | 1.31% | | 301348 | 蓝箭电子 | 29.32 | 100.46 | +1.06 | +3.75% | 26006 | 7528.739 | 5.20% | | 002313 | 日海智能 | 8.30 | -10.33 | +0.30 | +3.75% | 215755 | 17777.31 | 5.77% | | 603296 | 华勤技术 | 69.26 | 17.47 | +2.50 | +3.74% | 20215 | 13840.35 | 3.29% | | 300710 | 万隆光电 | 16.36 | -49.31 | +0.59 | +3.74% | 25677 | 4155.072 | 2.89% | | 002376 | 新北洋 | 5.83 | -83.22 | +0.21 | +3.74% | 65772 | 3792.094 | 1.05% | | 002881 | 美格智能 | 21.44 | 75.72 | +0.77 | +3.73% | 26427 | 5611.131 | 1.43% | | 002888 | 惠威科技 | 13.44 | -130.67 | +0.48 | +3.70% | 31363 | 4156.472 | 4.15% | | 300739 | 明阳电路 | 11.58 | 33.69 | +0.41 | +3.67% | 62132 | 7117.58 | 2.12% | | 300802 | 矩子科技 | 15.58 | 54.68 | +0.55 | +3.66% | 16516 | 2548.869 | 0.85% | | 600584 | 长电科技 | 24.38 | 29.66 | +0.86 | +3.66% | 312664 | 75045.85 | 1.75% | | 603595 | 东尼电子 | 19.58 | -89.99 | +0.69 | +3.65% | 37792 | 7283.134 | 1.63% | | 002151 | 北斗星通 | 29.31 | 98.86 | +1.03 | +3.64% | 151143 | 43912.52 | 3.42% | | 603228 | 景旺电子 | 19.70 | 16.27 | +0.69 | +3.63% | 66643 | 12926.97 | 0.79% | | 603002 | 宏昌电子 | 4.57 | 52.50 | +0.16 | +3.63% | 229644 | 10365.5 | 2.08% | | 000938 | 紫光股份 | 19.71 | 27.38 | +0.69 | +3.63% | 617886 | 120451.3 | 2.16% | | 001314 | 亿道信息 | 39.42 | 46.17 | +1.38 | +3.63% | 35898 | 13946.19 | 6.93% | | 301517 | 陕西华达 | 49.55 | 67.94 | +1.73 | +3.62% | 38796 | 19154.82 | 17.37% | | 600498 | 烽火通信 | 16.63 | 45.07 | +0.58 | +3.61% | 226053 | 37114.89 | 1.97% | | 605588 | 冠石科技 | 38.02 | 44.30 | +1.32 | +3.60% | 20390 | 7655.318 | 8.83% | | 688209 | 英集芯 | 11.81 | 91.94 | +0.41 | +3.60% | 27050 | 3158.655 | 0.92% | | 300657 | 弘信电子 | 17.30 | -25.38 | +0.60 | +3.59% | 139058 | 23770.89 | 3.00% | | 300566 | 激智科技 | 14.16 | 22.58 | +0.49 | +3.58% | 82961 | 11620.1 | 3.64% | | 870357 | 雅葆轩 | 14.24 | 26.89 | +0.49 | +3.56% | 29629 | 4133.613 | 12.77% | | 300543 | 朗科智能 | 7.29 | 30.06 | +0.25 | +3.55% | 36571 | 2637.745 | 1.73% | | 600198 | 大唐电信 | 5.55 | -266.28 | +0.19 | +3.54% | 82588 | 4525.702 | 0.94% | | 688048 | 长光华芯 | 36.24 | 3162.54 | +1.24 | +3.54% | 29358 | 10535.17 | 2.95% | | 002861 | 瀛通通讯 | 8.48 | -10.59 | +0.29 | +3.54% | 49796 | 4183.648 | 4.17% | | 600360 | 华微电子 | 5.88 | 132.88 | +0.20 | +3.52% | 114834 | 6679.145 | 1.20% | | 688282 | 理工导航 | 22.39 | 509.47 | +0.76 | +3.51% | 8502 | 1888.01 | 2.33% | | 002134 | 天津普林 | 7.38 | 68.66 | +0.25 | +3.51% | 57233 | 4178.094 | 2.33% | | 605118 | 力鼎光电 | 17.19 | 45.39 | +0.58 | +3.49% | 55530 | 9430.229 | 1.37% | | 603328 | 依顿电子 | 6.82 | 19.18 | +0.23 | +3.49% | 113613 | 7640.632 | 1.14% | | 688689 | 银河微电 | 16.64 | 33.49 | +0.56 | +3.48% | 10535 | 1740.77 | 0.82% | | 301189 | 奥尼电子 | 20.23 | 240.29 | +0.68 | +3.48% | 8228 | 1643.959 | 2.00% | | 000509 | 华塑控股 | 2.99 | 254.32 | +0.10 | +3.46% | 64983 | 1924.449 | 0.61% | | 002199 | 东晶电子 | 5.69 | -20.80 | +0.19 | +3.45% | 47153 | 2664.324 | 1.94% | | 002036 | 联创电子 | 6.89 | -16.74 | +0.23 | +3.45% | 223032 | 15221.16 | 2.12% | | 002952 | 亚世光电 | 23.42 | 68.84 | +0.78 | +3.45% | 34557 | 7982.687 | 2.62% | | 300940 | 南极光 | 15.36 | -11.20 | +0.51 | +3.43% | 18436 | 2807.633 | 1.61% | | 688380 | 中微半导 | 14.81 | -348.60 | +0.49 | +3.42% | 19266 | 2818.003 | 1.33% | | 300956 | 英力股份 | 11.49 | -159.63 | +0.38 | +3.42% | 51429 | 5851.367 | 9.02% | | 002552 | 宝鼎科技 | 14.25 | 32.93 | +0.47 | +3.41% | 101480 | 14257.12 | 3.22% | | 300323 | 华灿光电 | 4.55 | -8.70 | +0.15 | +3.41% | 92862 | 4184.775 | 1.24% | | 688533 | 上声电子 | 25.80 | 30.40 | +0.85 | +3.41% | 17069 | 4349.373 | 1.07% | | 002449 | 国星光电 | 6.69 | 48.32 | +0.22 | +3.40% | 61585 | 4086.547 | 1.00% | | 003040 | 楚天龙 | 12.22 | 80.05 | +0.40 | +3.38% | 88221 | 10733.76 | 1.93% | | 002512 | 达华智能 | 3.98 | -26.36 | +0.13 | +3.38% | 255860 | 10095.41 | 2.44% | | 301180 | 万祥科技 | 12.87 | 325.98 | +0.42 | +3.37% | 17511 | 2226.205 | 3.03% | | 002104 | 恒宝股份 | 6.13 | 29.17 | +0.20 | +3.37% | 122884 | 7473.906 | 2.07% | | 002885 | 京泉华 | 11.97 | 32.61 | +0.39 | +3.37% | 48177 | 5705.999 | 2.07% | | 002600 | 领益智造 | 5.24 | 16.40 | +0.17 | +3.35% | 500362 | 25882.41 | 0.73% | | 300389 | 艾比森 | 14.20 | 16.36 | +0.46 | +3.35% | 46964 | 6594.49 | 2.05% | | 300102 | 乾照光电 | 6.18 | 44.08 | +0.20 | +3.34% | 148581 | 9068.529 | 1.63% | | 838971 | 天马新材 | 9.30 | 80.56 | +0.30 | +3.33% | 10982 | 1015.669 | 1.30% | | 301135 | 瑞德智能 | 19.26 | 48.33 | +0.62 | +3.33% | 14036 | 2669.139 | 2.84% | | 301503 | 智迪科技 | 25.56 | 30.13 | +0.82 | +3.31% | 11242 | 2852.465 | 5.62% | | 688146 | 中船特气 | 28.73 | 44.75 | +0.92 | +3.31% | 25147 | 7129.893 | 2.57% | | 688512 | 慧智微-U | 9.70 | -13.08 | +0.31 | +3.30% | 17668 | 1691.486 | 3.32% | | 300120 | 经纬辉开 | 4.70 | -9.71 | +0.15 | +3.30% | 153239 | 7203.172 | 2.94% | | 301106 | 骏成科技 | 35.75 | 36.58 | +1.13 | +3.26% | 4992 | 1778.283 | 2.39% | | 300504 | 天邑股份 | 13.31 | 34.28 | +0.42 | +3.26% | 24401 | 3217.169 | 1.12% | | 000020 | 深华发A | 11.76 | 270.83 | +0.37 | +3.25% | 42309 | 4931.411 | 2.34% | | 873001 | 纬达光电 | 7.99 | 38.78 | +0.25 | +3.23% | 20016 | 1573.53 | 5.21% | | 603236 | 移远通信 | 38.75 | 36.57 | +1.21 | +3.22% | 86794 | 33358.05 | 3.28% | | 002017 | 东信和平 | 8.97 | 28.93 | +0.28 | +3.22% | 86118 | 7668.609 | 1.49% | | 600707 | 彩虹股份 | 7.38 | 40.06 | +0.23 | +3.22% | 252563 | 18395.62 | 0.70% | | 688403 | 汇成股份 | 7.81 | 33.26 | +0.24 | +3.17% | 99736 | 7652.817 | 1.74% | | 688601 | 力芯微 | 40.53 | 27.02 | +1.23 | +3.13% | 28945 | 11634.37 | 4.07% | | 300951 | 博硕科技 | 39.29 | 19.63 | +1.19 | +3.12% | 27372 | 10580.21 | 2.54% | | 300939 | 秋田微 | 27.42 | 28.71 | +0.83 | +3.12% | 17960 | 4896.997 | 1.50% | | 688135 | 利扬芯片 | 15.87 | 146.22 | +0.48 | +3.12% | 15887 | 2499.285 | 0.79% | | 002925 | 盈趣科技 | 14.55 | 23.15 | +0.44 | +3.12% | 44544 | 6398.267 | 0.60% | | 600183 | 生益科技 | 16.24 | 32.89 | +0.49 | +3.11% | 164728 | 26426.65 | 0.70% | | 300219 | 鸿利智汇 | 6.31 | 20.14 | +0.19 | +3.10% | 78119 | 4860.337 | 1.11% | | 300870 | 欧陆通 | 43.98 | 22.74 | +1.32 | +3.09% | 21341 | 9227.161 | 2.11% | | 002845 | 同兴达 | 13.33 | 90.96 | +0.40 | +3.09% | 66649 | 8760.918 | 2.96% | | 688025 | 杰普特 | 43.99 | 38.90 | +1.32 | +3.09% | 14752 | 6422.366 | 1.55% | | 300353 | 东土科技 | 8.38 | 22.21 | +0.25 | +3.08% | 179984 | 15004.79 | 3.45% | | 002577 | 雷柏科技 | 12.75 | 112.85 | +0.38 | +3.07% | 28224 | 3559.49 | 1.00% | | 688620 | 安凯微 | 7.73 | 112.88 | +0.23 | +3.07% | 18431 | 1413.024 | 2.05% | | 688286 | 敏芯股份 | 33.31 | -15.75 | +0.99 | +3.06% | 6052 | 1997.993 | 1.13% | | 688172 | 燕东微 | 15.84 | 42.50 | +0.47 | +3.06% | 23070 | 3620.141 | 0.50% | | 601869 | 长飞光纤 | 27.69 | 16.18 | +0.82 | +3.05% | 34688 | 9506.606 | 0.85% | | 603052 | 可川科技 | 33.10 | 30.82 | +0.98 | +3.05% | 11235 | 3681.847 | 3.84% | | 000727 | 冠捷科技 | 2.38 | 37.74 | +0.07 | +3.03% | 490773 | 11515.23 | 1.08% | | 002414 | 高德红外 | 6.80 | 428.98 | +0.20 | +3.03% | 366519 | 24775.17 | 1.08% | | 300698 | 万马科技 | 29.58 | 61.49 | +0.87 | +3.03% | 11737 | 3444.091 | 0.95% | | 002983 | 芯瑞达 | 21.77 | 24.87 | +0.64 | +3.03% | 24808 | 5350.114 | 2.34% | | 688079 | 美迪凯 | 7.15 | -55.35 | +0.21 | +3.03% | 29298 | 2074.126 | 0.73% | | 300079 | 数码视讯 | 4.43 | 340.26 | +0.13 | +3.02% | 349955 | 15335.93 | 2.76% | | 002185 | 华天科技 | 7.50 | 106.19 | +0.22 | +3.02% | 207896 | 15405.54 | 0.65% | | 688711 | 宏微科技 | 26.26 | 38.78 | +0.77 | +3.02% | 22277 | 5773.786 | 1.79% | | 605111 | 新洁能 | 35.24 | 32.52 | +1.03 | +3.01% | 50552 | 17674.75 | 1.70% | | 688138 | 清溢光电 | 17.12 | 33.84 | +0.50 | +3.01% | 14509 | 2458.393 | 0.54% | | 688475 | 萤石网络 | 46.35 | 43.67 | +1.35 | +3.00% | 15480 | 7128.253 | 0.53% | | 688230 | 芯导科技 | 30.24 | 36.86 | +0.88 | +3.00% | 5022 | 1503.312 | 1.71% | | 688582 | 芯动联科 | 32.01 | 77.41 | +0.93 | +2.99% | 16376 | 5181.409 | 3.30% | | 688326 | 经纬恒润-W | 60.67 | -134.84 | +1.76 | +2.99% | 16652 | 9985.973 | 2.10% | | 002222 | 福晶科技 | 26.22 | 53.61 | +0.76 | +2.99% | 104927 | 27263.05 | 2.47% | | 600363 | 联创光电 | 30.40 | 38.66 | +0.88 | +2.98% | 102081 | 30511.78 | 2.24% | | 300046 | 台基股份 | 10.37 | -29300.22 | +0.30 | +2.98% | 32493 | 3347.013 | 1.37% | | 300620 | 光库科技 | 42.55 | 209.93 | +1.23 | +2.98% | 110972 | 46549.52 | 4.58% | | 688216 | 气派科技 | 14.89 | -13.47 | +0.43 | +2.97% | 11186 | 1653.337 | 2.55% | | 000561 | 烽火电子 | 7.99 | 92.24 | +0.23 | +2.96% | 332908 | 26129.6 | 5.53% | | 300223 | 北京君正 | 62.85 | 56.34 | +1.80 | +2.95% | 80402 | 50067.41 | 1.93% | | 300346 | 南大光电 | 23.43 | 60.21 | +0.67 | +2.94% | 76893 | 17767.04 | 1.50% | | 603386 | 骏亚科技 | 10.15 | 25.71 | +0.29 | +2.94% | 23986 | 2412.311 | 0.74% | | 300301 | *ST长方 | 1.40 | -5.58 | +0.04 | +2.94% | 131019 | 1797.176 | 1.66% | | 002655 | 共达电声 | 9.83 | 64.58 | +0.28 | +2.93% | 44073 | 4289.717 | 1.22% | | 688381 | 帝奥微 | 17.62 | 97.52 | +0.50 | +2.92% | 15717 | 2745.761 | 0.84% | | 688596 | 正帆科技 | 35.12 | 25.41 | +0.99 | +2.90% | 22223 | 7725.59 | 0.78% | | 000970 | 中科三环 | 9.30 | 41.07 | +0.26 | +2.88% | 106860 | 9786.808 | 0.88% | | 688061 | 灿瑞科技 | 25.50 | 305.39 | +0.71 | +2.86% | 5495 | 1390.503 | 1.29% | | 300232 | 洲明科技 | 5.41 | 306.29 | +0.15 | +2.85% | 176515 | 9411.119 | 1.99% | | 300576 | 容大感光 | 35.49 | 102.30 | +0.98 | +2.84% | 64547 | 22632.74 | 4.22% | | 688662 | 富信科技 | 22.61 | -166.66 | +0.62 | +2.82% | 7567 | 1700.395 | 0.86% | | 688655 | 迅捷兴 | 9.12 | 85.87 | +0.25 | +2.82% | 16048 | 1446.485 | 2.27% | | 600130 | 波导股份 | 3.29 | 133.05 | +0.09 | +2.81% | 136904 | 4485.573 | 1.78% | | 300638 | 广和通 | 15.72 | 21.36 | +0.43 | +2.81% | 156211 | 24302 | 2.94% | | 000045 | 深纺织A | 8.80 | 56.23 | +0.24 | +2.80% | 44753 | 3902.971 | 0.98% | | 600775 | 南京熊猫 | 8.84 | -33.96 | +0.24 | +2.79% | 232961 | 20431.88 | 3.47% | | 300531 | 优博讯 | 10.32 | 32.06 | +0.28 | +2.79% | 49297 | 5056.733 | 1.56% | | 600345 | 长江通信 | 19.15 | 38.56 | +0.51 | +2.74% | 46381 | 8832.447 | 2.34% | | 688311 | 盟升电子 | 25.30 | 146.78 | +0.67 | +2.72% | 37528 | 9398.105 | 2.34% | | 688213 | 思特威-W | 46.23 | -173.53 | +1.22 | +2.71% | 21573 | 9872.405 | 0.67% | | 300831 | 派瑞股份 | 9.90 | 143.87 | +0.26 | +2.70% | 32936 | 3242.498 | 1.79% | | 000063 | 中兴通讯 | 28.24 | 14.48 | +0.74 | +2.69% | 938751.1 | 262528.5 | 2.33% | | 002396 | 星网锐捷 | 16.53 | 23.06 | +0.43 | +2.67% | 61123 | 9994.719 | 1.05% | | 688693 | 锴威特 | 23.39 | 96.85 | +0.60 | +2.63% | 9855 | 2278.055 | 5.59% | | 301042 | 安联锐视 | 34.70 | 23.70 | +0.89 | +2.63% | 29101 | 9904.925 | 6.88% | | 603989 | 艾华集团 | 14.83 | 16.95 | +0.38 | +2.63% | 89130 | 12987.89 | 2.22% | | 000636 | 风华高科 | 11.71 | 78.10 | +0.30 | +2.63% | 110472 | 12776.86 | 0.95% | | 688450 | 光格科技 | 23.42 | 31.29 | +0.60 | +2.63% | 3572 | 832.3963 | 2.27% | | 300555 | ST路通 | 6.27 | -50.12 | +0.16 | +2.62% | 12879 | 802.7808 | 0.65% | | 688150 | 莱特光电 | 20.77 | 108.33 | +0.53 | +2.62% | 27053 | 5645.673 | 1.51% | | 688352 | 颀中科技 | 10.19 | 29.00 | +0.26 | +2.62% | 54351 | 5521.239 | 2.21% | | 301577 | 美信科技 | 49.10 | -- | +1.25 | +2.61% | 10136 | 4939.224 | 9.14% | | 002906 | 华阳集团 | 29.15 | 32.89 | +0.74 | +2.60% | 85580 | 24798.22 | 1.63% | | 301578 | 辰奕智能 | 48.98 | 27.05 | +1.24 | +2.60% | 10309 | 4996.58 | 9.06% | | 600888 | 新疆众和 | 7.92 | 6.98 | +0.20 | +2.59% | 206115 | 16112.12 | 1.51% | | 688618 | 三旺通信 | 42.83 | 29.43 | +1.08 | +2.59% | 6763 | 2880.888 | 0.90% | | 688439 | 振华风光 | 70.30 | 23.03 | +1.77 | +2.58% | 21526 | 15019.72 | 2.25% | | 600601 | 方正科技 | 2.39 | 73.79 | +0.06 | +2.58% | 298628 | 7055.492 | 0.72% | | 002935 | 天奥电子 | 16.87 | 65.77 | +0.42 | +2.55% | 41086 | 6870.932 | 1.20% | | 001229 | 魅视科技 | 29.74 | 34.23 | +0.74 | +2.55% | 28378 | 8293.874 | 9.65% | | 002351 | 漫步者 | 12.07 | 30.46 | +0.30 | +2.55% | 127477 | 15207.5 | 2.55% | | 002106 | 莱宝高科 | 9.26 | 17.38 | +0.23 | +2.55% | 100789 | 9266.654 | 1.43% | | 688055 | 龙腾光电 | 3.23 | -43.98 | +0.08 | +2.54% | 51125 | 1634.028 | 0.15% | | 002213 | 大为股份 | 10.55 | -37.57 | +0.26 | +2.53% | 151381 | 15960.83 | 7.35% | | 832876 | 慧为智能 | 8.55 | 42.68 | +0.21 | +2.52% | 12782 | 1087.108 | 4.27% | | 300456 | 赛微电子 | 18.42 | 130.17 | +0.45 | +2.50% | 139134 | 25373.95 | 2.34% | | 688143 | 长盈通 | 21.48 | 86.81 | +0.52 | +2.48% | 23695 | 5097.074 | 2.55% | | 688322 | 奥比中光-UW | 26.89 | -38.99 | +0.65 | +2.48% | 51590 | 13760.32 | 2.02% | | 003026 | 中晶科技 | 23.59 | -95.64 | +0.57 | +2.48% | 11391 | 2669.513 | 1.75% | | 600776 | 东方通信 | 9.53 | 65.59 | +0.23 | +2.47% | 65222 | 6160.985 | 0.68% | | 603341 | 龙旗科技 | 41.03 | -- | +0.99 | +2.47% | 36800 | 14944.13 | 7.90% | | 002519 | 银河电子 | 5.39 | 27.84 | +0.13 | +2.47% | 1026842 | 54790.99 | 9.20% | | 688798 | 艾为电子 | 57.89 | 263.31 | +1.39 | +2.46% | 26518 | 15228.54 | 1.97% | | 603068 | 博通集成 | 18.84 | -13.68 | +0.45 | +2.45% | 16522 | 3090.685 | 1.10% | | 301321 | 翰博高新 | 12.99 | -278.70 | +0.31 | +2.44% | 33529 | 4309.712 | 2.27% | | 300701 | 森霸传感 | 7.57 | 43.13 | +0.18 | +2.44% | 32001 | 2406.945 | 1.33% | | 688233 | 神工股份 | 16.96 | -41.79 | +0.40 | +2.42% | 20581 | 3473.006 | 1.21% | | 003015 | 日久光电 | 9.77 | -670.89 | +0.23 | +2.41% | 162635 | 15729.62 | 6.62% | | 002194 | 武汉凡谷 | 8.95 | 145.38 | +0.21 | +2.40% | 261790 | 22949.09 | 5.14% | | 600980 | 北矿科技 | 14.07 | 29.02 | +0.33 | +2.40% | 30261 | 4222.78 | 1.94% | | 600330 | 天通股份 | 7.27 | 27.60 | +0.17 | +2.39% | 131206 | 9446.255 | 1.06% | | 688261 | 东微半导 | 50.66 | 22.13 | +1.17 | +2.36% | 11164 | 5589.073 | 1.76% | | 002456 | 欧菲光 | 8.71 | 368.97 | +0.20 | +2.35% | 1438306 | 124009.8 | 4.44% | | 002855 | 捷荣技术 | 23.77 | -37.07 | +0.54 | +2.32% | 41329 | 9755.024 | 1.68% | | 002897 | 意华股份 | 32.39 | 56.89 | +0.73 | +2.31% | 28365 | 9142.437 | 1.74% | | 688234 | 天岳先进 | 46.22 | -434.41 | +1.04 | +2.30% | 22915 | 10429.79 | 0.87% | | 300162 | 雷曼光电 | 4.90 | -28.29 | +0.11 | +2.30% | 135385 | 6599.841 | 5.00% | | 688539 | 高华科技 | 36.10 | 49.84 | +0.81 | +2.30% | 2893 | 1036.183 | 0.45% | | 688035 | 德邦科技 | 32.30 | 44.63 | +0.72 | +2.28% | 10277 | 3300.69 | 1.17% | | 603375 | 盛景微 | 49.85 | 25.76 | +1.11 | +2.28% | 50154 | 24781.6 | 25.42% | | 688432 | 有研硅 | 9.03 | 44.32 | +0.20 | +2.27% | 18675 | 1672.898 | 0.41% | | 688593 | 新相微 | 8.71 | 93.78 | +0.19 | +2.23% | 12228 | 1060.435 | 1.66% | | 300726 | 宏达电子 | 23.00 | 20.08 | +0.50 | +2.22% | 50746 | 11544.21 | 2.38% | | 603893 | 瑞芯微 | 54.50 | 168.93 | +1.18 | +2.21% | 42565 | 23035.18 | 1.02% | | 688458 | 美芯晟 | 40.36 | 106.77 | +0.87 | +2.20% | 6752 | 2706.051 | 3.49% | | 002782 | 可立克 | 10.39 | 44.94 | +0.22 | +2.16% | 49978 | 5155.251 | 1.02% | | 603380 | 易德龙 | 18.93 | 20.91 | +0.40 | +2.16% | 12394 | 2316.528 | 0.77% | | 603115 | 海星股份 | 11.41 | 19.59 | +0.24 | +2.15% | 19310 | 2181.701 | 0.81% | | 002528 | 英飞拓 | 5.72 | -5.59 | +0.12 | +2.14% | 125569 | 7132.611 | 1.20% | | 688515 | 裕太微-U | 63.68 | -34.46 | +1.33 | +2.13% | 8821 | 5603.117 | 1.93% | | 600525 | 长园集团 | 4.36 | 67.02 | +0.09 | +2.11% | 67395 | 2915.182 | 0.51% | | 300629 | 新劲刚 | 20.00 | 36.32 | +0.41 | +2.09% | 182254 | 36273.27 | 9.19% | | 002189 | 中光学 | 14.67 | -13.62 | +0.30 | +2.09% | 60988 | 8880.141 | 2.34% | | 300679 | 电连技术 | 42.31 | 37.95 | +0.86 | +2.07% | 107837 | 45534.26 | 3.03% | | 688100 | 威胜信息 | 36.44 | 34.69 | +0.74 | +2.07% | 21256 | 7679.003 | 0.43% | | 600171 | 上海贝岭 | 11.65 | -137.71 | +0.23 | +2.01% | 51604 | 5959.334 | 0.73% | | 002077 | 大港股份 | 12.71 | 60.84 | +0.25 | +2.01% | 79001 | 9972.714 | 1.36% | | 300866 | 安克创新 | 85.43 | 22.75 | +1.67 | +1.99% | 21420 | 18026.97 | 0.96% | | 688008 | 澜起科技 | 47.09 | 119.21 | +0.92 | +1.99% | 145580 | 68176.3 | 1.28% | | 000066 | 中国长城 | 9.22 | -118.42 | +0.18 | +1.99% | 276258 | 25297.26 | 0.88% | | 002859 | 洁美科技 | 20.12 | 31.39 | +0.39 | +1.98% | 44882 | 8977.543 | 1.12% | | 300747 | 锐科激光 | 20.13 | 52.29 | +0.39 | +1.98% | 75935 | 15170.52 | 1.49% | | 688496 | 清越科技 | 10.89 | -256.61 | +0.21 | +1.97% | 30981 | 3340.56 | 1.30% | | 688181 | 八亿时空 | 17.22 | 21.47 | +0.33 | +1.95% | 11147 | 1911.998 | 0.83% | | 300414 | 中光防雷 | 7.37 | 112.35 | +0.14 | +1.94% | 126703 | 9289.98 | 4.07% | | 688019 | 安集科技 | 136.50 | 33.58 | +2.58 | +1.93% | 6139 | 8313.366 | 0.62% | | 300793 | 佳禾智能 | 12.74 | 24.80 | +0.24 | +1.92% | 95651 | 12045.18 | 2.90% | | 603005 | 晶方科技 | 16.48 | 71.65 | +0.31 | +1.92% | 121083 | 19844.86 | 1.86% | | 002049 | 紫光国微 | 60.60 | 20.34 | +1.13 | +1.90% | 129998 | 78193.27 | 1.53% | | 601231 | 环旭电子 | 13.41 | 15.22 | +0.25 | +1.90% | 51119 | 6800.357 | 0.23% | | 300393 | 中来股份 | 8.06 | 16.21 | +0.15 | +1.90% | 109177 | 8694.016 | 1.14% | | 603267 | 鸿远电子 | 33.40 | 28.47 | +0.62 | +1.89% | 54458 | 18023.16 | 2.35% | | 688549 | 中巨芯-U | 5.93 | 639.63 | +0.11 | +1.89% | 53755 | 3161.186 | 1.91% | | 300177 | 中海达 | 4.86 | -8.48 | +0.09 | +1.89% | 237130 | 11468.33 | 3.91% | | 688167 | 炬光科技 | 70.75 | 71.29 | +1.30 | +1.87% | 15388 | 10797.96 | 2.24% | | 300088 | 长信科技 | 4.92 | 30.04 | +0.09 | +1.86% | 250531 | 12232.22 | 1.03% | | 300965 | 恒宇信通 | 31.80 | 50.41 | +0.58 | +1.86% | 22850 | 7235.405 | 13.91% | | 688592 | 司南导航 | 38.70 | 58.88 | +0.70 | +1.84% | 3911 | 1512.42 | 2.86% | | 300220 | ST金运 | 4.98 | -16.73 | +0.09 | +1.84% | 9758 | 484.0717 | 0.65% | | 688260 | 昀冢科技 | 18.49 | -17.59 | +0.33 | +1.82% | 60321 | 11038.12 | 5.03% | | 301511 | 德福科技 | 21.37 | 72.54 | +0.38 | +1.81% | 79540 | 16711.11 | 12.54% | | 600552 | 凯盛科技 | 10.70 | 94.29 | +0.19 | +1.81% | 101797 | 10810.34 | 1.14% | | 002813 | 路畅科技 | 26.86 | -83.82 | +0.47 | +1.78% | 11969 | 3197.545 | 1.01% | | 688552 | 航天南湖 | 20.10 | 66.16 | +0.35 | +1.77% | 67869 | 13605.73 | 8.33% | | 002729 | 好利科技 | 11.55 | 79.99 | +0.20 | +1.76% | 48247 | 5565.008 | 2.75% | | 832491 | 奥迪威 | 15.22 | 27.91 | +0.26 | +1.74% | 20792 | 3149.992 | 1.95% | | 300296 | 利亚德 | 4.69 | 41.52 | +0.08 | +1.74% | 123676 | 5757.754 | 0.59% | | 870976 | 视声智能 | 13.53 | 20.34 | +0.23 | +1.73% | 6088 | 816.3325 | 3.31% | | 000016 | 深康佳A | 2.99 | -3.33 | +0.05 | +1.70% | 110580 | 3280.754 | 0.69% | | 600877 | 电科芯片 | 11.48 | 65.82 | +0.19 | +1.68% | 68100 | 7782.755 | 0.74% | | 002236 | 大华股份 | 17.07 | 7.57 | +0.28 | +1.67% | 346992 | 58971.67 | 1.67% | | 000725 | 京东方A | 4.28 | 63.26 | +0.07 | +1.66% | 3157821 | 134262.8 | 0.86% | | 002179 | 中航光电 | 34.15 | 21.68 | +0.55 | +1.64% | 149113 | 50561.73 | 0.72% | | 300632 | 光莆股份 | 9.34 | 34.23 | +0.15 | +1.63% | 26406 | 2431.134 | 1.19% | | 002214 | 大立科技 | 14.03 | -30.27 | +0.22 | +1.59% | 46239 | 6449.521 | 0.97% | | 688080 | 映翰通 | 33.24 | 24.24 | +0.52 | +1.59% | 6061 | 2003.372 | 0.82% | | 688371 | 菲沃泰 | 10.41 | -84.04 | +0.16 | +1.56% | 14331 | 1480.772 | 1.16% | | 831167 | 鑫汇科 | 11.13 | 22.62 | +0.17 | +1.55% | 1492 | 165.2742 | 0.74% | | 300256 | 星星科技 | 1.97 | -4.63 | +0.03 | +1.55% | 166210 | 3253.067 | 1.01% | | 002465 | 海格通信 | 11.24 | 39.67 | +0.17 | +1.54% | 769086 | 84620.3 | 3.34% | | 688027 | 国盾量子 | 176.00 | -114.16 | +2.65 | +1.53% | 18760 | 32789.19 | 2.33% | | 002138 | 顺络电子 | 24.62 | 27.19 | +0.37 | +1.53% | 86947 | 21265.8 | 1.15% | | 301536 | 星宸科技 | 34.00 | 69.93 | +0.51 | +1.52% | 52670 | 17742.42 | 14.80% | | 688347 | 华虹公司 | 29.36 | 26.03 | +0.44 | +1.52% | 54150 | 15755.57 | 2.66% | | 600118 | 中国卫星 | 24.78 | 186.00 | +0.37 | +1.52% | 75250 | 18566.35 | 0.64% | | 688107 | 安路科技 | 22.80 | -65.46 | +0.34 | +1.51% | 15457 | 3498.601 | 0.80% | | 300078 | 思创医惠 | 2.70 | -2.46 | +0.04 | +1.50% | 135694 | 3655.37 | 1.54% | | 689009 | 九号公司-WD | 31.81 | 38.03 | +0.47 | +1.50% | 59759 | 18841.95 | 1.16% | | 301383 | 天键股份 | 36.63 | 27.08 | +0.54 | +1.50% | 38833 | 14082.55 | 13.36% | | 300455 | 航天智装 | 10.26 | 80.60 | +0.15 | +1.48% | 175200 | 17794.25 | 2.47% | | 003031 | 中瓷电子 | 62.35 | 147.20 | +0.90 | +1.46% | 12701 | 7868.634 | 1.51% | | 688538 | 和辉光电-U | 2.10 | -8.97 | +0.03 | +1.45% | 173238 | 3614.704 | 0.30% | | 002993 | 奥海科技 | 30.11 | 20.52 | +0.43 | +1.45% | 15849 | 4752.42 | 0.67% | | 002384 | 东山精密 | 14.10 | 12.27 | +0.20 | +1.44% | 202586 | 28378.95 | 1.46% | | 300115 | 长盈精密 | 9.95 | 25.15 | +0.14 | +1.43% | 437902 | 43516.01 | 3.65% | | 002955 | 鸿合科技 | 23.88 | 18.00 | +0.33 | +1.40% | 18967 | 4476.88 | 1.02% | | 600764 | 中国海防 | 22.10 | 32.99 | +0.30 | +1.38% | 86999 | 19110.07 | 1.22% | | 688591 | 泰凌微 | 18.47 | 88.55 | +0.25 | +1.37% | 15886 | 2928.448 | 2.86% | | 000413 | 东旭光电 | 1.49 | -9.81 | +0.02 | +1.36% | 232520 | 3435.784 | 0.46% | | 688175 | 高凌信息 | 23.16 | 46.72 | +0.31 | +1.36% | 45359 | 10374.03 | 10.85% | | 600435 | 北方导航 | 9.08 | 70.90 | +0.12 | +1.34% | 431685 | 38857.74 | 2.88% | | 002273 | 水晶光电 | 12.89 | 29.86 | +0.17 | +1.34% | 325772 | 41862.62 | 2.40% | | 002079 | 苏州固锝 | 9.12 | 48.08 | +0.12 | +1.33% | 68446 | 6208.707 | 0.85% | | 600203 | 福日电子 | 6.13 | -12.70 | +0.08 | +1.32% | 452908 | 27399.99 | 7.64% | | 002402 | 和而泰 | 11.56 | 31.11 | +0.15 | +1.31% | 156779 | 18024.37 | 1.94% | | 600405 | 动力源 | 3.99 | -18.42 | +0.05 | +1.27% | 53010 | 2111.595 | 0.96% | | 301285 | 鸿日达 | 23.30 | 110.72 | +0.29 | +1.26% | 46199 | 10524 | 5.87% | | 000100 | TCL科技 | 4.84 | 57.09 | +0.06 | +1.26% | 2443475 | 117437.9 | 1.35% | | 002938 | 鹏鼎控股 | 22.73 | 16.05 | +0.28 | +1.25% | 131745 | 29721.72 | 0.57% | | 688665 | 四方光电 | 48.75 | 25.72 | +0.60 | +1.25% | 5201 | 2530.635 | 0.74% | | 301413 | 安培龙 | 59.60 | 61.40 | +0.73 | +1.24% | 24882 | 14566.42 | 15.41% | | 600060 | 海信视像 | 27.07 | 18.20 | +0.33 | +1.23% | 72850 | 19531.63 | 0.57% | | 300516 | 久之洋 | 28.49 | 61.84 | +0.33 | +1.17% | 31328 | 8878.549 | 1.74% | | 688584 | 上海合晶 | 16.58 | -- | +0.19 | +1.16% | 13565 | 2237.538 | 2.59% | | 300114 | 中航电测 | 41.10 | 247.34 | +0.47 | +1.16% | 48147 | 19751.85 | 0.82% | | 002387 | 维信诺 | 7.11 | -3.73 | +0.08 | +1.14% | 93781 | 6656.762 | 0.68% | | 002484 | 江海股份 | 15.24 | 18.32 | +0.17 | +1.13% | 65852 | 9928.352 | 0.83% | | 688788 | 科思科技 | 28.86 | -9.99 | +0.32 | +1.12% | 11861 | 3412.628 | 1.12% | | 688375 | 国博电子 | 71.40 | 47.11 | +0.79 | +1.12% | 8222 | 5790.922 | 0.46% | | 871857 | 泓禧科技 | 11.92 | 24.63 | +0.13 | +1.10% | 6563 | 776.0708 | 0.89% | | 300656 | 民德电子 | 18.45 | 253.68 | +0.20 | +1.10% | 6375 | 1173.219 | 0.50% | | 688396 | 华润微 | 37.19 | 33.26 | +0.40 | +1.09% | 23108 | 8562.502 | 0.17% | | 605358 | 立昂微 | 20.52 | -436.27 | +0.21 | +1.03% | 50014 | 10203.66 | 0.74% | | 688709 | 成都华微 | 21.51 | 44.04 | +0.22 | +1.03% | 61323 | 13181.31 | 8.55% | | 002241 | 歌尔股份 | 14.97 | 47.01 | +0.15 | +1.01% | 526717 | 78338.82 | 1.75% | | 002981 | 朝阳科技 | 27.95 | 28.45 | +0.28 | +1.01% | 15804 | 4359.275 | 1.86% | | 300762 | 上海瀚讯 | 12.46 | -117.51 | +0.12 | +0.97% | 182219 | 22593.39 | 2.90% | | 603933 | 睿能科技 | 13.93 | 49.47 | +0.13 | +0.94% | 65842 | 9125.255 | 3.17% | | 300666 | 江丰电子 | 41.74 | 46.88 | +0.38 | +0.92% | 26103 | 10844.29 | 1.19% | | 002429 | 兆驰股份 | 5.50 | 15.67 | +0.05 | +0.92% | 230261 | 12539.69 | 0.51% | | 301051 | 信濠光电 | 39.66 | 117.51 | +0.36 | +0.92% | 8200 | 3234.074 | 1.24% | | 002635 | 安洁科技 | 14.49 | 31.67 | +0.13 | +0.91% | 148940 | 21464.31 | 3.68% | | 600703 | 三安光电 | 11.37 | -439.36 | +0.10 | +0.89% | 170294 | 19280.49 | 0.34% | | 002937 | 兴瑞科技 | 20.96 | 23.37 | +0.18 | +0.87% | 29649 | 6205.643 | 1.00% | | 300782 | 卓胜微 | 86.59 | 51.18 | +0.74 | +0.86% | 53624 | 46120.31 | 1.21% | | 002180 | 纳思达 | 22.40 | 60.57 | +0.19 | +0.86% | 52297 | 11603.25 | 0.40% | | 002506 | 协鑫集成 | 2.37 | 45.76 | +0.02 | +0.85% | 333507 | 7819.014 | 0.57% | | 870199 | 倍益康 | 12.00 | 18.62 | +0.10 | +0.84% | 6753 | 804.8696 | 3.97% | | 300842 | 帝科股份 | 46.15 | 16.84 | +0.38 | +0.83% | 34531 | 15662 | 2.76% | | 688387 | 信科移动-U | 6.11 | -34.95 | +0.05 | +0.83% | 81827 | 4978.636 | 1.21% | | 300397 | 天和防务 | 8.93 | -23.45 | +0.07 | +0.79% | 228494 | 20533.48 | 5.63% | | 688272 | *ST富吉 | 14.10 | -11.86 | +0.11 | +0.79% | 2720 | 384.1432 | 0.98% | | 002217 | 合力泰 | 1.30 | -0.77 | +0.01 | +0.78% | 1096789 | 13983.54 | 3.52% | | 872374 | 云里物里 | 9.21 | 27.69 | +0.07 | +0.77% | 2387 | 218.7981 | 0.79% | | 002972 | 科安达 | 8.94 | 30.14 | +0.06 | +0.68% | 118065 | 10564.74 | 8.87% | | 832110 | 雷特科技 | 16.83 | 18.93 | +0.11 | +0.66% | 775 | 130.0092 | 0.64% | | 002045 | 国光电器 | 12.62 | 19.88 | +0.08 | +0.64% | 97211 | 12147.97 | 2.08% | | 688401 | 路维光电 | 25.05 | 31.96 | +0.15 | +0.60% | 9220 | 2294.947 | 0.81% | | 300408 | 三环集团 | 25.45 | 34.74 | +0.15 | +0.59% | 56402 | 14415.17 | 0.31% | | 001309 | 德明利 | 121.50 | 550.27 | +0.67 | +0.55% | 45061 | 54701.34 | 6.72% | | 688548 | 广钢气体 | 9.40 | 39.75 | +0.05 | +0.53% | 28448 | 2670.199 | 1.08% | | 300672 | 国科微 | 46.31 | 89.72 | +0.24 | +0.52% | 32386 | 14933.69 | 1.54% | | 300458 | 全志科技 | 18.99 | 105.69 | +0.09 | +0.48% | 220846 | 41367.02 | 4.28% | | 000733 | 振华科技 | 53.49 | 11.50 | +0.25 | +0.47% | 188440 | 99373.88 | 3.61% | | 301050 | 雷电微力 | 50.25 | 27.97 | +0.23 | +0.46% | 70425 | 35182.44 | 5.23% | | 603160 | 汇顶科技 | 56.74 | 157.44 | +0.23 | +0.41% | 49106 | 27599.2 | 1.07% | | 300847 | 中船汉光 | 16.28 | 50.51 | +0.06 | +0.37% | 125613 | 20335.81 | 4.24% | | 833346 | 威贸电子 | 10.93 | 23.97 | +0.04 | +0.37% | 9660 | 1052.452 | 3.40% | | 688981 | 中芯国际 | 41.25 | 68.02 | +0.14 | +0.34% | 151939 | 62433.45 | 0.77% | | 603290 | 斯达半导 | 134.43 | 25.24 | +0.40 | +0.30% | 16892 | 22587.68 | 0.99% | | 002475 | 立讯精密 | 27.67 | 19.59 | +0.08 | +0.29% | 784690 | 216621 | 1.10% | | 300128 | 锦富技术 | 3.85 | -14.77 | +0.01 | +0.26% | 65005 | 2498.102 | 0.59% | | 603659 | 璞泰来 | 18.01 | 23.27 | +0.04 | +0.22% | 140744 | 25004.99 | 0.70% | | 688469 | 芯联集成-U | 4.63 | -16.66 | +0.01 | +0.22% | 50130 | 2321.235 | 0.46% | | 002960 | 青鸟消防 | 14.34 | 16.52 | +0.03 | +0.21% | 41624 | 5974.144 | 0.66% | | 688728 | 格科微 | 15.18 | -590.18 | +0.02 | +0.13% | 29430 | 4471.15 | 0.26% | | 688484 | 南芯科技 | 33.23 | 53.85 | +0.04 | +0.12% | 32256 | 10666.31 | 1.27% | | 834950 | 迅安科技 | 18.26 | 15.35 | +0.02 | +0.11% | 1661 | 302.1018 | 1.38% | | 300373 | 扬杰科技 | 36.08 | 21.21 | +0.03 | +0.08% | 62474 | 22467.12 | 1.15% | | 688093 | 世华科技 | 14.25 | 18.29 | +0.01 | +0.07% | 19314 | 2752.101 | 0.76% | | 600460 | 士兰微 | 18.50 | -860.27 | +0.01 | +0.05% | 77870 | 14398.42 | 0.55% | | 002288 | 超华科技 | 2.23 | -5.69 | 0.00 | 0.00% | 351449 | 7899.57 | 4.39% | | 002426 | 胜利精密 | 1.43 | -11.08 | 0.00 | 0.00% | 335652 | 4807.334 | 1.07% | | 301330 | 熵基科技 | 25.17 | 27.64 | 0.00 | 0.00% | 29805 | 7437.336 | 4.49% | | 301152 | 天力锂能 | 22.83 | -20.29 | 0.00 | 0.00% | 17354 | 3952.288 | 2.36% | | 688184 | 帕瓦股份 | 16.28 | 42.62 | 0.00 | 0.00% | 2716 | 440.6368 | 0.44% | | 301391 | 卡莱特 | 86.96 | 30.74 | 0.00 | 0.00% | 11372 | 9801.972 | 3.22% | | 301280 | 珠城科技 | 38.31 | 25.47 | 0.00 | 0.00% | 12089 | 4623.907 | 4.58% | | 872190 | 雷神科技 | 15.03 | 43.58 | -0.01 | -0.07% | 18270 | 2749.541 | 3.48% | | 833914 | 远航精密 | 8.59 | 19.10 | -0.01 | -0.12% | 9028 | 774.0332 | 1.50% | | 003028 | 振邦智能 | 39.97 | 21.48 | -0.06 | -0.15% | 11991 | 4742.329 | 2.24% | | 003019 | 宸展光电 | 24.69 | 24.68 | -0.04 | -0.16% | 31012 | 7601.876 | 1.90% | | 688372 | 伟测科技 | 51.92 | 49.89 | -0.09 | -0.17% | 9421 | 4942.839 | 1.22% | | 002415 | 海康威视 | 32.51 | 21.34 | -0.09 | -0.28% | 309600 | 100202.4 | 0.34% | | 002841 | 视源股份 | 32.35 | 14.72 | -0.09 | -0.28% | 27601 | 8887.358 | 0.57% | | 000810 | 创维数字 | 10.03 | 19.52 | -0.03 | -0.30% | 160657 | 15982.73 | 1.44% | | 688220 | 翱捷科技-U | 36.40 | -30.10 | -0.11 | -0.30% | 24427 | 8878.855 | 1.09% | | 688388 | 嘉元科技 | 13.83 | 51.65 | -0.06 | -0.43% | 37608 | 5173.698 | 0.88% | | 002977 | 天箭科技 | 29.05 | 66.95 | -0.15 | -0.51% | 47110 | 13619.5 | 7.21% | | 603501 | 韦尔股份 | 92.80 | -142.71 | -0.48 | -0.51% | 61799 | 57261.36 | 0.51% | | 688608 | 恒玄科技 | 123.51 | 97.54 | -0.68 | -0.55% | 21721 | 26564.59 | 1.81% | | 603712 | 七一二 | 23.16 | 40.65 | -0.14 | -0.60% | 254698 | 58158.37 | 3.30% | | 000050 | 深天马A | 7.53 | -8.82 | -0.05 | -0.66% | 110231 | 8258.051 | 0.46% | | 603678 | 火炬电子 | 21.01 | 30.28 | -0.14 | -0.66% | 74382 | 15515.17 | 1.62% | | 300327 | 中颖电子 | 18.80 | 35.08 | -0.13 | -0.69% | 136890 | 25529.38 | 4.04% | | 000909 | ST数源 | 3.85 | -5.48 | -0.03 | -0.77% | 34785 | 1348.394 | 0.90% | | 838701 | 豪声电子 | 12.80 | 35.97 | -0.10 | -0.78% | 16084 | 2052.004 | 6.56% | | 688766 | 普冉股份 | 97.10 | -151.89 | -0.78 | -0.80% | 16741 | 16502.23 | 3.82% | | 300623 | 捷捷微电 | 16.64 | 55.91 | -0.14 | -0.83% | 226547 | 37408.68 | 3.38% | | 688126 | 沪硅产业 | 12.43 | 183.05 | -0.11 | -0.88% | 76440 | 9510.215 | 0.28% | | 300628 | 亿联网络 | 36.57 | 21.44 | -0.34 | -0.92% | 91634 | 33347.23 | 1.27% | | 300433 | 蓝思科技 | 13.47 | 20.55 | -0.13 | -0.96% | 667080 | 88670.36 | 1.34% | | 688036 | 传音控股 | 162.91 | 23.73 | -1.59 | -0.97% | 42392 | 68663.34 | 0.53% | | 300351 | 永贵电器 | 17.94 | 68.66 | -0.18 | -0.99% | 200351 | 35897.86 | 7.70% | | 600563 | 法拉电子 | 91.66 | 20.14 | -0.92 | -0.99% | 19983 | 18262.71 | 0.89% | | 688696 | 极米科技 | 89.98 | 24.41 | -1.03 | -1.13% | 5223 | 4696.748 | 0.75% | | 831526 | 凯华材料 | 18.19 | 87.94 | -0.21 | -1.14% | 38644 | 7044.334 | 15.66% | | 600990 | 四创电子 | 19.00 | -9.48 | -0.22 | -1.14% | 335093 | 64457.29 | 12.46% | | 430139 | 华岭股份 | 10.06 | 35.85 | -0.12 | -1.18% | 8538 | 861.7717 | 0.64% | | 301516 | 中远通 | 24.50 | 88.26 | -0.32 | -1.29% | 181108 | 44087.65 | 29.27% | | 300581 | 晨曦航空 | 8.77 | -5312.30 | -0.12 | -1.35% | 312432 | 27193.86 | 5.68% | | 600884 | 杉杉股份 | 11.16 | 14.96 | -0.16 | -1.41% | 130165 | 14466.26 | 0.74% | | 002920 | 德赛西威 | 115.71 | 40.11 | -1.69 | -1.44% | 39924 | 46550.84 | 0.72% | | 300916 | 朗特智能 | 27.40 | 26.97 | -0.45 | -1.62% | 96749 | 26177.77 | 10.48% | | 603185 | 弘元绿能 | 21.09 | 9.50 | -0.38 | -1.77% | 69026 | 14589.52 | 1.21% | | 600288 | 大恒科技 | 7.52 | 270.44 | -0.14 | -1.83% | 124199 | 9283.863 | 2.84% | | 836395 | 朗鸿科技 | 7.35 | 20.81 | -0.15 | -2.00% | 26825 | 1973.376 | 6.95% | | 301358 | 湖南裕能 | 31.96 | 15.31 | -0.70 | -2.14% | 82784 | 26233.51 | 2.16% | | 002992 | 宝明科技 | 45.00 | -40.43 | -1.00 | -2.17% | 32760 | 14946.68 | 4.18% | | 001308 | 康冠科技 | 29.00 | 15.52 | -0.75 | -2.52% | 50474 | 14725.81 | 6.56% | | 002709 | 天赐材料 | 20.18 | 20.54 | -0.60 | -2.89% | 382044 | 76769.45 | 2.76% | | 300743 | 天地数码 | 11.92 | 27.06 | -0.40 | -3.25% | 206158 | 25500.4 | 15.94% | | 688503 | 聚和材料 | 51.33 | 19.23 | -1.81 | -3.41% | 19415 | 9960.436 | 1.62% | | 600745 | 闻泰科技 | 30.49 | 43.82 | -1.08 | -3.42% | 366456 | 110959 | 2.95% | | 300205 | ST天喻 | 6.34 | 77.19 | -0.23 | -3.50% | 94176 | 6055.22 | 2.22% | | 600898 | ST美讯 | 1.02 | -3.37 | -0.04 | -3.77% | 276577 | 2829.195 | 10.95% | | 300394 | 天孚通信 | 152.10 | 65.53 | -6.42 | -4.05% | 330749 | 488954 | 9.22% | | 300073 | 当升科技 | 48.10 | 12.66 | -2.09 | -4.16% | 473324 | 229134.4 | 9.37% | | 300903 | 科翔股份 | 6.33 | -13.64 | -0.28 | -4.24% | 222425 | 13751.85 | 6.75% | | 688208 | 道通科技 | 24.23 | 61.09 | -1.16 | -4.57% | 98686 | 24285.73 | 2.18% | | 603025 | 大豪科技 | 12.82 | 35.95 | -0.62 | -4.61% | 167854 | 21510.67 | 1.51% | | 603133 | *ST碳元 | 2.31 | -5.53 | -0.12 | -4.94% | 1245 | 28.76 | 0.06% | | 301150 | 中一科技 | 25.53 | -80.26 | -1.42 | -5.27% | 34187 | 8601.326 | 5.03% | | 002835 | 同为股份 | 18.03 | 28.94 | -1.46 | -7.49% | 373745 | 66932.52 | 29.36% |
|