|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元琛科技(688659)专用设备制造业上涨家数:160下跌家数:250平均涨幅:+0.02%平均换手:2.16%总成交额:898.55亿元 更新时间：2026-11-12 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603135 | 中重科技 | 10.18 | 153.09 | +0.93 | +10.05% | 655723 | 64718.76 | 10.42% | | 002021 | 中捷资源 | 2.63 | -263.01 | +0.24 | +10.04% | 942552.9 | 23380.62 | 7.88% | | 002931 | 锋龙股份 | 58.39 | 647.80 | +5.31 | +10.00% | 337219 | 194877 | 16.65% | | 603396 | 金辰股份 | 32.11 | 86.91 | +2.92 | +10.00% | 7968 | 2558.52 | 0.58% | | 002164 | 宁波东力 | 24.10 | 58.57 | +2.19 | +10.00% | 848540 | 201526.8 | 17.69% | | 301234 | 五洲医疗 | 120.50 | 457.35 | +10.50 | +9.55% | 29442 | 36023.87 | 7.30% | | 688729 | 屹唐股份 | 23.19 | 55.82 | +1.93 | +9.08% | 575138.8 | 131103.3 | 3.29% | | 301021 | 英诺激光 | 60.37 | 114.09 | +4.49 | +8.04% | 109405 | 65772.02 | 7.17% | | 688835 | 高凯技术 | 304.95 | 166.03 | +22.39 | +7.92% | 16578.63 | 49924.84 | 8.83% | | 300902 | 国安达 | 15.91 | -62.58 | +1.12 | +7.57% | 54007 | 8428.13 | 4.26% | | 688001 | 华兴源创 | 43.09 | 219.63 | +2.74 | +6.79% | 97371.11 | 42295 | 2.06% | | 300030 | 阳普医疗 | 7.60 | 251.23 | +0.46 | +6.44% | 433038 | 32187.15 | 15.91% | | 603283 | 赛腾股份 | 45.56 | 26.84 | +2.66 | +6.20% | 237080 | 106802.9 | 6.73% | | 301662 | 宏工科技 | 64.27 | 82.84 | +3.41 | +5.60% | 28904 | 18336.07 | 6.48% | | 688200 | 华峰测控 | 243.73 | 61.36 | +12.53 | +5.42% | 61417.05 | 150950.3 | 3.05% | | 301512 | 智信精密 | 32.90 | 77.52 | +1.53 | +4.88% | 34048 | 11283.18 | 6.99% | | 300604 | 长川科技 | 197.10 | 57.34 | +8.68 | +4.61% | 204214 | 407837.4 | 4.14% | | 688573 | 信宇人 | 16.23 | -3.63 | +0.71 | +4.57% | 55511.96 | 8973.771 | 10.43% | | 603956 | 威派格 | 7.46 | -15.46 | +0.30 | +4.19% | 191442 | 14232.23 | 3.36% | | 688613 | 奥精医疗 | 8.30 | 131.95 | +0.33 | +4.14% | 87080.04 | 7033.2 | 6.36% | | 300461 | 田中精机 | 51.04 | 571.95 | +1.94 | +3.95% | 109349 | 54841.43 | 7.56% | | 301087 | 可孚医疗 | 50.20 | 28.38 | +1.82 | +3.76% | 20549 | 10085.79 | 1.06% | | 688328 | 深科达 | 56.05 | 65.18 | +2.03 | +3.76% | 50785.96 | 28437.34 | 5.34% | | 688383 | 新益昌 | 85.34 | -130.73 | +3.01 | +3.66% | 19022.69 | 16331.21 | 1.87% | | 688627 | 精智达 | 257.56 | 325.06 | +8.57 | +3.44% | 56486.57 | 147272.3 | 6.00% | | 688037 | 芯源微 | 242.02 | 1827.96 | +8.02 | +3.43% | 40953.79 | 100681.8 | 2.03% | | 600815 | 厦工股份 | 3.15 | -37.25 | +0.10 | +3.28% | 1080359 | 33264.2 | 6.09% | | 920289 | 华汇智能 | 23.25 | 19.27 | +0.72 | +3.20% | 19785 | 4656.793 | 13.69% | | 688147 | 微导纳米 | 63.71 | 224.53 | +1.95 | +3.16% | 92765.4 | 60401.5 | 2.00% | | 002371 | 北方华创 | 564.97 | 71.11 | +17.06 | +3.11% | 87921 | 501838.5 | 1.21% | | 301513 | 尚水智能 | 60.20 | 166.98 | +1.70 | +2.91% | 37912 | 22774.67 | 17.84% | | 688329 | 艾隆科技 | 18.70 | 267.78 | +0.52 | +2.86% | 9361.12 | 1752.733 | 1.21% | | 688607 | 康众科技 | 38.28 | -66.66 | +1.05 | +2.82% | 11814.18 | 4536.663 | 1.34% | | 688630 | 芯碁微装 | 250.05 | 66.33 | +6.66 | +2.74% | 53345.09 | 135721.8 | 4.05% | | 688072 | 拓荆科技 | 521.88 | 54.44 | +13.88 | +2.73% | 58220.14 | 306783.8 | 2.05% | | 300281 | 金明精机 | 6.46 | -315.05 | +0.17 | +2.70% | 48648 | 3131.79 | 1.22% | | 301392 | 汇成真空 | 124.23 | 254.05 | +3.23 | +2.67% | 25138 | 31571.8 | 6.16% | | 301288 | 清研环境 | 15.89 | -31.58 | +0.41 | +2.65% | 9928 | 1575.06 | 1.27% | | 300314 | 戴维医疗 | 15.24 | 47.64 | +0.37 | +2.49% | 72697 | 11066.14 | 5.06% | | 688718 | 唯赛勃 | 13.55 | 39.53 | +0.29 | +2.19% | 17227.09 | 2347.18 | 0.99% | | 301122 | 采纳股份 | 60.58 | 546.72 | +1.28 | +2.16% | 20372 | 12312.98 | 2.69% | | 688013 | 天臣医疗 | 22.63 | 61.74 | +0.46 | +2.07% | 10386.55 | 2349.588 | 1.28% | | 688361 | 中科飞测 | 271.76 | -4392.80 | +5.47 | +2.05% | 99194.05 | 276455.8 | 2.82% | | 603666 | 亿嘉和 | 30.71 | -29.24 | +0.61 | +2.03% | 146991 | 45571.41 | 7.15% | | 301629 | 矽电股份 | 204.81 | 265.59 | +3.96 | +1.97% | 9626 | 19811.4 | 5.01% | | 603029 | 天鹅股份 | 16.71 | 22.63 | +0.31 | +1.89% | 26815 | 4448.77 | 2.21% | | 688012 | 中微公司 | 254.48 | 48.42 | +4.48 | +1.79% | 177322.2 | 459936.1 | 1.88% | | 301369 | 联动科技 | 94.36 | 155.94 | +1.66 | +1.79% | 20868 | 19899.02 | 3.76% | | 300056 | 中创环保 | 8.79 | -29.91 | +0.15 | +1.74% | 178422 | 15886.21 | 4.63% | | 300776 | 帝尔激光 | 81.80 | 52.22 | +1.35 | +1.68% | 69359 | 57811.85 | 3.87% | | 001223 | 欧克科技 | 34.51 | -69.55 | +0.52 | +1.53% | 8948 | 3134.8 | 1.28% | | 603308 | 应流股份 | 33.16 | 56.71 | +0.47 | +1.44% | 191737 | 64707.07 | 2.63% | | 002535 | 林州重机 | 2.87 | -9.27 | +0.04 | +1.41% | 596000 | 17094 | 7.99% | | 301200 | 大族数控 | 152.10 | 39.63 | +2.10 | +1.40% | 30202 | 46680.49 | 0.71% | | 601798 | 蓝科高新 | 7.27 | 33.11 | +0.10 | +1.39% | 69175 | 5035.77 | 1.95% | | 002690 | 美亚光电 | 16.79 | 19.64 | +0.23 | +1.39% | 39899 | 6679.85 | 0.93% | | 603280 | 南方路机 | 26.64 | 49.05 | +0.36 | +1.37% | 24134 | 6431.48 | 2.23% | | 301081 | 严牌股份 | 17.30 | 953.60 | +0.22 | +1.29% | 22702 | 3976.79 | 1.01% | | 300415 | 伊之密 | 19.70 | 15.14 | +0.25 | +1.29% | 193495 | 38556.85 | 4.26% | | 002353 | 杰瑞股份 | 82.75 | 30.71 | +1.00 | +1.22% | 266928 | 227158.3 | 3.86% | | 688314 | 康拓医疗 | 27.21 | 26.67 | +0.32 | +1.19% | 5693.55 | 1546.943 | 0.70% | | 920072 | 科莱瑞迪 | 19.73 | 22.59 | +0.23 | +1.18% | 2922 | 575.2848 | 1.46% | | 688576 | 西山科技 | 35.66 | -45.29 | +0.41 | +1.16% | 1521.41 | 542.1288 | 0.47% | | 688021 | 奥福科技 | 18.33 | 36.46 | +0.21 | +1.16% | 8773.88 | 1616.201 | 1.15% | | 300293 | 蓝英装备 | 13.50 | -33.77 | +0.15 | +1.12% | 31836 | 4300.53 | 0.94% | | 301290 | 东星医疗 | 26.28 | 35.35 | +0.29 | +1.12% | 9310 | 2447.16 | 1.17% | | 300998 | 宁波方正 | 27.29 | 74.09 | +0.30 | +1.11% | 13796 | 3753.69 | 1.28% | | 920229 | 世纪数码 | 33.69 | 24.55 | +0.37 | +1.11% | 10429 | 3529.588 | 7.86% | | 688114 | 华大智造 | 59.79 | -131.24 | +0.64 | +1.08% | 40449.09 | 24192.15 | 0.97% | | 688652 | 京仪装备 | 107.92 | 110.27 | +1.08 | +1.01% | 72414.98 | 80287.48 | 6.00% | | 002526 | 山东矿机 | 3.03 | 147.59 | +0.03 | +1.00% | 471255 | 14038.72 | 2.66% | | 688082 | 盛美上海 | 215.32 | 87.05 | +2.12 | +0.99% | 39238.46 | 86113.78 | 0.81% | | 688551 | 科威尔 | 30.00 | 71.30 | +0.28 | +0.94% | 15593.98 | 4724.166 | 1.85% | | 002651 | 利君股份 | 7.84 | -403.52 | +0.07 | +0.90% | 78586 | 6125.43 | 1.39% | | 688006 | 杭可科技 | 18.16 | 74.05 | +0.16 | +0.89% | 58179.89 | 10649.67 | 0.96% | | 001336 | 楚环科技 | 16.23 | 46.51 | +0.14 | +0.87% | 10549 | 1710.12 | 1.64% | | 300751 | 迈为股份 | 150.78 | 122.10 | +1.30 | +0.87% | 119738 | 182094.6 | 6.21% | | 301568 | 思泰克 | 47.91 | 49.86 | +0.41 | +0.86% | 16548 | 7997.03 | 3.53% | | 301360 | 荣旗科技 | 64.30 | 49.78 | +0.55 | +0.86% | 48940 | 31008.4 | 11.56% | | 688067 | 爱威科技 | 21.17 | 42.93 | +0.18 | +0.86% | 9460.51 | 2010.463 | 1.39% | | 300786 | 国林科技 | 11.80 | -75.12 | +0.10 | +0.85% | 29585 | 3518.71 | 2.02% | | 001256 | 炜冈科技 | 18.70 | 10.99 | +0.15 | +0.81% | 9758 | 1814.71 | 0.91% | | 603282 | 亚光股份 | 14.01 | 81.09 | +0.11 | +0.79% | 8375 | 1171.96 | 0.63% | | 688120 | 华海清科 | 205.83 | 81.47 | +1.58 | +0.77% | 87322.1 | 183036.8 | 1.76% | | 301515 | 港通医疗 | 18.49 | -473.18 | +0.14 | +0.76% | 6740 | 1239.73 | 1.00% | | 688478 | 晶升股份 | 32.39 | -99.41 | +0.24 | +0.75% | 39979.06 | 13202.21 | 2.89% | | 688638 | 誉辰智能 | 32.23 | -13.10 | +0.23 | +0.72% | 3663.3 | 1186.283 | 1.38% | | 603014 | 威高血净 | 34.27 | 45.84 | +0.24 | +0.71% | 16887 | 5749.65 | 1.66% | | 605186 | 健麾信息 | 21.73 | 104.11 | +0.15 | +0.70% | 8382 | 1833.5 | 0.62% | | 920180 | 爱得科技 | 10.44 | 21.60 | +0.07 | +0.68% | 2319 | 241.1253 | 0.64% | | 300836 | 佰奥智能 | 44.90 | 43.53 | +0.30 | +0.67% | 43137 | 20088.26 | 6.80% | | 002551 | 尚荣医疗 | 3.03 | -18.67 | +0.02 | +0.66% | 67859 | 2044.5 | 1.11% | | 300318 | 博晖创新 | 4.56 | -44.91 | +0.03 | +0.66% | 33744 | 1532.59 | 0.42% | | 688310 | 迈得医疗 | 12.43 | 55.19 | +0.08 | +0.65% | 6394.389 | 795.2615 | 0.39% | | 920717 | 瑞星股份 | 6.34 | -34.68 | +0.04 | +0.63% | 4926 | 311.08 | 1.11% | | 603324 | 盛剑科技 | 20.74 | -15.84 | +0.13 | +0.63% | 14942 | 3126.56 | 1.02% | | 920178 | 锐翔智能 | 71.54 | 33.07 | +0.44 | +0.62% | 9300 | 6799.296 | 4.83% | | 688236 | 春立医疗 | 13.43 | 19.11 | +0.08 | +0.60% | 18547.54 | 2505.765 | 0.64% | | 600579 | 中化装备 | 6.79 | -23.86 | +0.04 | +0.59% | 13352 | 904.07 | 0.27% | | 603061 | 金海通 | 253.09 | 58.67 | +1.46 | +0.58% | 36535 | 95325.96 | 4.20% | | 688029 | 南微医学 | 84.28 | 33.18 | +0.48 | +0.57% | 9631.49 | 8070.646 | 0.51% | | 603987 | 康德莱 | 7.19 | 14.25 | +0.04 | +0.56% | 23899 | 1713.69 | 0.55% | | 300865 | 大宏立 | 25.18 | 67.53 | +0.14 | +0.56% | 15949 | 4047.36 | 2.57% | | 002031 | 巨轮智能 | 5.49 | -45.03 | +0.03 | +0.55% | 1326214 | 72970.98 | 6.03% | | 688419 | 耐科装备 | 38.61 | 46.50 | +0.21 | +0.55% | 17733.57 | 6952.51 | 1.55% | | 002757 | 南兴股份 | 16.63 | 31.43 | +0.09 | +0.54% | 92813 | 15686.47 | 3.27% | | 300425 | 中建环能 | 3.75 | 429.73 | +0.02 | +0.54% | 29805 | 1110.47 | 0.44% | | 688139 | 海尔生物 | 32.65 | 37.98 | +0.17 | +0.52% | 17905.59 | 5807.916 | 0.57% | | 688659 | 元琛科技 | 7.92 | -17.46 | +0.04 | +0.51% | 16289.9 | 1293.8 | 1.02% | | 688501 | 青达环保 | 12.80 | 15.93 | +0.06 | +0.47% | 12332.32 | 1574.479 | 0.71% | | 688335 | 复洁科技 | 14.98 | -222.81 | +0.07 | +0.47% | 9695.91 | 1458.222 | 0.65% | | 688531 | 日联科技 | 84.59 | 56.43 | +0.39 | +0.46% | 40463.91 | 34838.22 | 2.44% | | 603690 | 至纯科技 | 19.67 | -7.07 | +0.09 | +0.46% | 135950 | 27012.19 | 3.55% | | 920025 | 凯达重工 | 9.10 | 31.80 | +0.04 | +0.44% | 20570 | 1875.345 | 4.03% | | 920522 | 纳科诺尔 | 18.33 | 139.95 | +0.08 | +0.44% | 33637 | 6165.302 | 1.85% | | 688161 | 威高骨科 | 20.76 | 34.76 | +0.09 | +0.44% | 5423.76 | 1122.348 | 0.14% | | 000519 | 中兵红箭 | 13.86 | 129.39 | +0.06 | +0.43% | 155021 | 21483.57 | 1.11% | | 000925 | 众合科技 | 7.11 | -261.75 | +0.03 | +0.42% | 151863 | 10769.43 | 2.26% | | 300633 | 开立医疗 | 21.43 | 51.94 | +0.09 | +0.42% | 20021 | 4279.44 | 0.77% | | 920061 | 西磁科技 | 16.44 | 174.29 | +0.06 | +0.37% | 4390 | 723.8893 | 1.12% | | 920703 | 广厦环能 | 8.67 | 19.72 | +0.03 | +0.35% | 1841 | 159.1751 | 0.35% | | 688518 | 联赢激光 | 23.27 | 25.68 | +0.08 | +0.34% | 99343.51 | 23198.98 | 2.91% | | 300206 | 理邦仪器 | 11.84 | 18.57 | +0.04 | +0.34% | 38429 | 4558.17 | 1.14% | | 300049 | 福瑞医科 | 45.04 | 67.83 | +0.14 | +0.31% | 78755 | 35640.88 | 3.37% | | 300527 | 中船应急 | 6.64 | 12727.58 | +0.02 | +0.30% | 43643 | 2898.67 | 0.43% | | 300653 | 正海生物 | 14.16 | 40.18 | +0.04 | +0.28% | 6709 | 949.26 | 0.37% | | 688617 | 惠泰医疗 | 279.28 | 38.92 | +0.78 | +0.28% | 6022.22 | 16660.58 | 0.43% | | 920166 | 海圣医疗 | 18.71 | 17.89 | +0.05 | +0.27% | 1523 | 284.94 | 0.64% | | 300760 | 迈瑞医疗 | 177.26 | 27.72 | +0.47 | +0.27% | 38962 | 68630.09 | 0.32% | | 688392 | 骄成超声 | 117.32 | 75.56 | +0.31 | +0.26% | 23155.47 | 27897.55 | 2.00% | | 300813 | 泰林生物 | 19.59 | 79.57 | +0.05 | +0.26% | 7608 | 1494.59 | 0.89% | | 300818 | 耐普矿机 | 16.07 | 559.89 | +0.04 | +0.25% | 16641 | 2672.36 | 1.17% | | 603012 | 创力集团 | 8.07 | 45.59 | +0.02 | +0.25% | 53850 | 4360.39 | 0.83% | | 300003 | 乐普医疗 | 12.26 | 34.33 | +0.03 | +0.25% | 79974 | 9786.78 | 0.51% | | 920706 | 铁拓机械 | 16.35 | 71.69 | +0.04 | +0.25% | 21610 | 3452.838 | 4.53% | | 603203 | 快克智能 | 33.76 | 63.72 | +0.08 | +0.24% | 36009 | 12287.15 | 1.10% | | 688113 | 联测科技 | 33.88 | 21.39 | +0.08 | +0.24% | 8066.51 | 2728.564 | 1.25% | | 300875 | 捷强装备 | 29.81 | -25.87 | +0.07 | +0.24% | 16919 | 5053.54 | 1.93% | | 301601 | 惠通科技 | 14.54 | 53.02 | +0.03 | +0.21% | 9231 | 1345.3 | 1.25% | | 920069 | 普昂医疗 | 31.79 | 16.09 | +0.06 | +0.19% | 762 | 241.6176 | 0.44% | | 002382 | 蓝帆医疗 | 5.55 | -16.32 | +0.01 | +0.18% | 45434 | 2514.44 | 0.46% | | 600343 | 航天动力 | 17.90 | -63.24 | +0.03 | +0.17% | 87001 | 15619.96 | 1.36% | | 688626 | 翔宇医疗 | 43.15 | 87.34 | +0.07 | +0.16% | 20937.33 | 8985.002 | 1.31% | | 301338 | 凯格精机 | 65.28 | 37.09 | +0.10 | +0.15% | 31059 | 20589.85 | 2.86% | | 002645 | 华宏科技 | 13.78 | 21.73 | +0.02 | +0.15% | 100350 | 13929.88 | 1.48% | | 688084 | 晶品特装 | 39.86 | -48.80 | +0.05 | +0.13% | 16738.82 | 6666.392 | 2.21% | | 003036 | 泰坦股份 | 32.11 | 205.00 | +0.04 | +0.12% | 28465 | 9238.74 | 1.31% | | 002950 | 奥美医疗 | 8.26 | 23.64 | +0.01 | +0.12% | 20844 | 1722.37 | 0.49% | | 688755 | 汉邦科技 | 25.27 | 33.37 | +0.03 | +0.12% | 11401.94 | 2898.023 | 1.43% | | 301363 | 美好医疗 | 17.33 | 44.71 | +0.02 | +0.12% | 93386 | 16127.5 | 1.79% | | 300316 | 晶盛机电 | 35.07 | 172.56 | +0.04 | +0.11% | 73387 | 26115.25 | 0.60% | | 300837 | 浙矿股份 | 19.54 | 40.22 | +0.02 | +0.10% | 6977 | 1367.38 | 0.92% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.01 | +0.10% | 2845 | 283.6983 | 0.51% | | 603205 | 健尔康 | 21.27 | 26.88 | +0.02 | +0.09% | 4366 | 930.87 | 1.06% | | 300771 | 智莱科技 | 10.67 | 31.06 | +0.01 | +0.09% | 18669 | 1981.58 | 0.99% | | 600587 | 新华医疗 | 12.59 | 16.87 | +0.01 | +0.08% | 54576 | 6808.89 | 0.90% | | 688273 | 麦澜德 | 27.05 | 42.46 | +0.02 | +0.07% | 5426.21 | 1466.692 | 0.54% | | 920599 | 同力股份 | 17.11 | 8.34 | +0.01 | +0.06% | 12035 | 2055.961 | 0.34% | | 002223 | 鱼跃医疗 | 27.24 | 23.62 | +0.01 | +0.04% | 66466 | 18050.79 | 0.71% | | 002008 | 大族激光 | 56.90 | 23.40 | +0.02 | +0.04% | 428154 | 247621.8 | 4.48% | | 002209 | 达意隆 | 13.96 | 16.45 | 0.00 | 0.00% | 342348 | 49673.5 | 21.71% | | 300171 | 东富龙 | 13.75 | 39.78 | 0.00 | 0.00% | 81291 | 11205.24 | 1.43% | | 601908 | 京运通 | 2.82 | -3.74 | 0.00 | 0.00% | 146073 | 4132.6 | 0.60% | | 300412 | 迦南科技 | 3.99 | 153.65 | 0.00 | 0.00% | 46949 | 1872.35 | 1.00% | | 920152 | 昆工科技 | 11.17 | -5.35 | 0.00 | 0.00% | 3800 | 425.9192 | 0.46% | | 603289 | 泰瑞机器 | 10.15 | 224.78 | 0.00 | 0.00% | 115676 | 11897.92 | 3.94% | | 603076 | 乐惠国际 | 19.58 | 116.64 | 0.00 | 0.00% | 9111 | 1791.63 | 0.75% | | 300823 | 建科智能 | 13.28 | 31.43 | 0.00 | 0.00% | 19512 | 2606.08 | 2.25% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | 0.00 | 0.00% | 2590 | 144.7796 | 0.26% | | 920158 | 长江能科 | 6.64 | 88.14 | 0.00 | 0.00% | 4865 | 324.8459 | 0.82% | | 603338 | 浙江鼎力 | 58.28 | 15.59 | -0.01 | -0.02% | 15842 | 9248.2 | 0.31% | | 688212 | 澳华内镜 | 28.17 | -125.19 | -0.01 | -0.04% | 8600.59 | 2422.673 | 0.64% | | 688358 | 祥生医疗 | 27.01 | 26.16 | -0.01 | -0.04% | 5295.46 | 1431.935 | 0.47% | | 688016 | 心脉医疗 | 86.11 | 18.21 | -0.04 | -0.05% | 5162.03 | 4431.058 | 0.42% | | 688633 | 星球石墨 | 19.44 | 14.09 | -0.01 | -0.05% | 15522.52 | 3017.601 | 0.91% | | 301186 | 超达装备 | 29.83 | 76.70 | -0.02 | -0.07% | 5301 | 1586.03 | 0.49% | | 688712 | 北芯生命 | 28.57 | 88.46 | -0.02 | -0.07% | 8763.479 | 2502.443 | 1.92% | | 601038 | 一拖股份 | 13.53 | 17.47 | -0.01 | -0.07% | 25081 | 3385.79 | 0.34% | | 688580 | 伟思医疗 | 39.43 | 23.62 | -0.03 | -0.08% | 6000.58 | 2358.408 | 0.63% | | 688170 | 德龙激光 | 50.34 | 66.24 | -0.04 | -0.08% | 28581.15 | 14642.04 | 2.77% | | 920117 | 龙鑫智能 | 22.85 | 17.68 | -0.02 | -0.09% | 13702 | 3156.52 | 4.23% | | 688700 | 东威科技 | 39.14 | 58.83 | -0.04 | -0.10% | 86027.7 | 34256.99 | 2.88% | | 688813 | 泰金新能 | 86.60 | 61.44 | -0.09 | -0.10% | 30670.9 | 27005.17 | 9.58% | | 300453 | 三鑫医疗 | 9.46 | 17.02 | -0.01 | -0.11% | 18668 | 1766.16 | 0.51% | | 920080 | 奥美森 | 18.92 | 18.20 | -0.02 | -0.11% | 182 | 34.509 | 0.02% | | 301128 | 强瑞技术 | 74.02 | 64.87 | -0.08 | -0.11% | 24039 | 18040.95 | 1.89% | | 920014 | 特瑞斯 | 8.64 | -172.97 | -0.01 | -0.12% | 7421 | 643.0169 | 1.14% | | 301367 | 瑞迈特 | 41.41 | 22.40 | -0.05 | -0.12% | 6574 | 2722.02 | 0.68% | | 301312 | 智立方 | 54.38 | 144.84 | -0.07 | -0.13% | 35688 | 19658.74 | 4.21% | | 688529 | 豪森智能 | 13.86 | -1.87 | -0.02 | -0.14% | 8884.59 | 1231.73 | 0.53% | | 920125 | 鸿仕达 | 99.41 | 42.82 | -0.15 | -0.15% | 11801 | 12059.55 | 5.15% | | 301033 | 迈普医学 | 52.17 | 27.64 | -0.08 | -0.15% | 7081 | 3683.9 | 1.25% | | 688271 | 联影医疗 | 115.97 | 53.57 | -0.18 | -0.15% | 34041.39 | 39112.83 | 0.41% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.01 | -0.16% | 2997 | 182.4961 | 0.32% | | 603789 | ST星农 | 5.48 | -9.94 | -0.01 | -0.18% | 6522 | 357.35 | 0.25% | | 688410 | 山外山 | 10.90 | 24.38 | -0.02 | -0.18% | 40043.71 | 4381.825 | 0.89% | | 002366 | 融发核电 | 5.34 | -143.08 | -0.01 | -0.19% | 94447 | 5061.47 | 0.51% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | -0.01 | -0.20% | 1827 | 93.4118 | 0.15% | | 001395 | 亚联机械 | 24.55 | 11.91 | -0.05 | -0.20% | 4993 | 1226.7 | 0.94% | | 688677 | 海泰新光 | 55.38 | 45.17 | -0.12 | -0.22% | 29401.95 | 16455.67 | 2.45% | | 920931 | 无锡鼎邦 | 8.96 | 297.35 | -0.02 | -0.22% | 1228 | 110.5077 | 0.43% | | 002006 | 精工科技 | 12.71 | 35.73 | -0.03 | -0.24% | 29800 | 3792.02 | 0.57% | | 688420 | 美腾科技 | 21.13 | -57.69 | -0.05 | -0.24% | 2426.98 | 515.563 | 0.27% | | 688198 | 佰仁医疗 | 69.66 | 54.11 | -0.17 | -0.24% | 1152.78 | 804.2183 | 0.08% | | 300648 | 星云股份 | 28.31 | -26.45 | -0.07 | -0.25% | 11831 | 3373.16 | 0.87% | | 688516 | 奥特维 | 44.02 | 26.72 | -0.11 | -0.25% | 117469.4 | 52280.37 | 3.73% | | 002111 | 威海广泰 | 7.76 | 25.14 | -0.02 | -0.26% | 23243 | 1805.34 | 0.48% | | 688125 | 安达智能 | 103.73 | 210.72 | -0.27 | -0.26% | 4788.87 | 5046.623 | 0.58% | | 688151 | 华强科技 | 15.19 | 115.90 | -0.04 | -0.26% | 10132.89 | 1541.126 | 0.29% | | 300334 | 津膜科技 | 7.41 | -57.08 | -0.02 | -0.27% | 29006 | 2152.31 | 0.96% | | 300410 | 正业科技 | 7.41 | 49.85 | -0.02 | -0.27% | 65939 | 4919.98 | 1.80% | | 603309 | 维力医疗 | 10.91 | 96.48 | -0.03 | -0.27% | 9067 | 990.57 | 0.31% | | 688816 | 易思维 | 50.73 | 60.08 | -0.14 | -0.28% | 4604.48 | 2338.46 | 2.24% | | 300238 | 冠昊生物 | 10.76 | 217.77 | -0.03 | -0.28% | 17367 | 1871.95 | 0.66% | | 920475 | 三友科技 | 10.68 | 587.09 | -0.03 | -0.28% | 2181 | 231.8967 | 0.39% | | 688805 | 健信超导 | 36.56 | 56.99 | -0.11 | -0.30% | 3738.26 | 1364.955 | 1.11% | | 002786 | 银宝山新 | 6.64 | -60.17 | -0.02 | -0.30% | 33998 | 2254.03 | 0.69% | | 300869 | 康泰医学 | 9.92 | -43.75 | -0.03 | -0.30% | 18022 | 1788.63 | 0.68% | | 300151 | 昌红科技 | 16.15 | 146.50 | -0.05 | -0.31% | 40713 | 6628.65 | 1.10% | | 002430 | 杭氧股份 | 25.80 | 21.40 | -0.08 | -0.31% | 91516 | 23772.47 | 0.94% | | 600545 | 卓郎智能 | 3.21 | -11.54 | -0.01 | -0.31% | 246111 | 7953.59 | 1.38% | | 688581 | 安杰思 | 50.57 | 21.74 | -0.16 | -0.32% | 2778.48 | 1403.577 | 0.67% | | 600855 | 航天长峰 | 12.27 | -34.96 | -0.04 | -0.32% | 29062 | 3573.16 | 0.62% | | 300950 | 德固特 | 17.66 | 86.28 | -0.06 | -0.34% | 11433 | 2018.56 | 1.17% | | 600499 | 科达制造 | 11.36 | 10.52 | -0.04 | -0.35% | 80616 | 9210.631 | 0.42% | | 300619 | 金银河 | 22.18 | 150.19 | -0.08 | -0.36% | 27715 | 6194.6 | 1.44% | | 603169 | 兰石重装 | 5.43 | -8.90 | -0.02 | -0.37% | 48510 | 2646.89 | 0.37% | | 688301 | 奕瑞科技 | 81.30 | 33.89 | -0.30 | -0.37% | 31683.93 | 25827.8 | 1.01% | | 688726 | 拉普拉斯 | 37.94 | 39.64 | -0.14 | -0.37% | 87938.71 | 34037.75 | 3.96% | | 300509 | 新美星 | 8.11 | 18.41 | -0.03 | -0.37% | 43768 | 3543.93 | 1.77% | | 300462 | ST华铭 | 10.63 | -22.14 | -0.04 | -0.37% | 3601 | 383.87 | 0.26% | | 600582 | 天地科技 | 5.23 | 20.91 | -0.02 | -0.38% | 108388 | 5645.66 | 0.26% | | 920177 | 恒道科技 | 20.87 | 16.27 | -0.08 | -0.38% | 946 | 198.4749 | 0.51% | | 688646 | 逸飞激光 | 59.84 | -146.77 | -0.23 | -0.38% | 9841.068 | 5981.463 | 1.62% | | 688351 | 微电生理 | 17.88 | 146.56 | -0.07 | -0.39% | 14828.96 | 2649.689 | 0.32% | | 002611 | 东方精工 | 15.07 | 4.69 | -0.06 | -0.40% | 420911 | 62597.4 | 4.19% | | 300896 | 爱美客 | 87.02 | 26.63 | -0.35 | -0.40% | 13043 | 11403.95 | 0.59% | | 002901 | 大博医疗 | 40.51 | 25.95 | -0.17 | -0.42% | 6307 | 2555.33 | 0.22% | | 603912 | 佳力图 | 6.89 | -34.14 | -0.03 | -0.43% | 78097 | 5449.96 | 1.44% | | 300521 | 爱司凯 | 20.30 | -117.75 | -0.09 | -0.44% | 11734 | 2406.4 | 0.79% | | 688101 | 三达膜 | 13.37 | 12.34 | -0.06 | -0.45% | 6539.93 | 877.4029 | 0.20% | | 000856 | 冀东装备 | 8.77 | 80.22 | -0.04 | -0.45% | 19263 | 1692.22 | 0.85% | | 920174 | 五新智能 | 28.76 | 12.88 | -0.14 | -0.48% | 3721 | 1074.454 | 0.67% | | 301013 | 利和兴 | 26.60 | -45.50 | -0.13 | -0.49% | 90613 | 24432.11 | 4.79% | | 688050 | 爱博医疗 | 42.67 | 33.88 | -0.21 | -0.49% | 14221.62 | 6028.022 | 0.74% | | 002730 | 电光科技 | 16.23 | 120.62 | -0.08 | -0.49% | 55110 | 9149.391 | 1.59% | | 301158 | 德石股份 | 12.10 | 32.59 | -0.06 | -0.49% | 11788 | 1429.65 | 0.62% | | 688425 | 铁建重工 | 4.00 | 17.45 | -0.02 | -0.50% | 125156.1 | 5001.216 | 0.23% | | 605369 | 拱东医疗 | 17.92 | 55.09 | -0.09 | -0.50% | 11771 | 2106.15 | 0.54% | | 688376 | 美埃科技 | 52.32 | 52.29 | -0.27 | -0.51% | 20318.17 | 10811.26 | 1.50% | | 603088 | 宁波精达 | 9.54 | 35.77 | -0.05 | -0.52% | 46854 | 4507.2 | 1.07% | | 301022 | 海泰科 | 20.31 | -66.80 | -0.11 | -0.54% | 7007 | 1431.18 | 1.04% | | 002833 | 弘亚数控 | 16.34 | 15.81 | -0.09 | -0.55% | 23505 | 3867.87 | 0.80% | | 300358 | 楚天科技 | 9.07 | 15.81 | -0.05 | -0.55% | 170097 | 15503.94 | 2.41% | | 301602 | 超研股份 | 14.48 | 60.24 | -0.08 | -0.55% | 9200 | 1330.84 | 0.44% | | 920300 | 辰光医疗 | 8.99 | -12.49 | -0.05 | -0.55% | 3840 | 346.5124 | 0.58% | | 600817 | 宇通重工 | 8.84 | 17.76 | -0.05 | -0.56% | 8836 | 782.45 | 0.17% | | 300812 | 易天股份 | 15.82 | 2513.86 | -0.09 | -0.57% | 28338 | 4515.13 | 1.59% | | 300631 | 久吾高科 | 20.88 | 29.22 | -0.12 | -0.57% | 10833 | 2274.53 | 0.89% | | 920126 | 永大股份 | 8.65 | 16.12 | -0.05 | -0.57% | 5639 | 489.7296 | 1.26% | | 920112 | 巴兰仕 | 13.72 | 14.46 | -0.08 | -0.58% | 697 | 95.6455 | 0.09% | | 000852 | 石化机械 | 5.10 | -863.59 | -0.03 | -0.58% | 33897 | 1725.88 | 0.36% | | 300195 | 长荣股份 | 5.05 | -122.37 | -0.03 | -0.59% | 37117 | 1886.58 | 1.18% | | 300402 | 宝色股份 | 13.43 | 73.13 | -0.08 | -0.59% | 10642 | 1430.38 | 0.44% | | 002490 | 山东墨龙 | 6.67 | -59.89 | -0.04 | -0.60% | 81824 | 5459.64 | 1.51% | | 920101 | 志高机械 | 16.46 | 20.66 | -0.10 | -0.60% | 2462 | 406.8232 | 0.24% | | 600984 | 建设机械 | 3.26 | -1.98 | -0.02 | -0.61% | 67721 | 2210.67 | 0.54% | | 920802 | 保丽洁 | 9.73 | 29.91 | -0.06 | -0.61% | 1465 | 142.536 | 0.40% | | 301325 | 曼恩斯特 | 27.30 | -17.77 | -0.17 | -0.62% | 6769 | 1858.32 | 0.47% | | 300471 | 厚普股份 | 9.61 | 42.68 | -0.06 | -0.62% | 21447 | 2066.43 | 0.57% | | 600262 | 北方股份 | 14.32 | 13.35 | -0.09 | -0.62% | 18227 | 2615.13 | 0.77% | | 688559 | 海目星 | 39.45 | 58.92 | -0.25 | -0.63% | 48422.09 | 19321.06 | 1.95% | | 301199 | 迈赫股份 | 18.93 | 48.35 | -0.12 | -0.63% | 16200 | 3072.59 | 2.23% | | 603800 | 洪田股份 | 37.70 | -82.69 | -0.24 | -0.63% | 22006 | 8411.4 | 1.06% | | 688290 | 景业智能 | 59.17 | -173.70 | -0.38 | -0.64% | 4506.1 | 2649.01 | 0.44% | | 603159 | 上海亚虹 | 20.14 | -319.14 | -0.13 | -0.64% | 23007 | 4695.43 | 1.64% | | 601399 | 国机重装 | 3.04 | 42.26 | -0.02 | -0.65% | 222545 | 6769.45 | 0.31% | | 300562 | 乐心股份 | 13.29 | 28.85 | -0.09 | -0.67% | 55899 | 7444.85 | 3.34% | | 920895 | 花溪科技 | 17.45 | -1108.21 | -0.12 | -0.68% | 18541 | 3243.22 | 6.45% | | 603301 | 振德医疗 | 85.43 | 76.47 | -0.59 | -0.69% | 3984 | 3401.63 | 0.15% | | 688389 | 普门科技 | 11.51 | 36.35 | -0.08 | -0.69% | 11163.97 | 1286.594 | 0.26% | | 601106 | 中国一重 | 2.86 | -83.71 | -0.02 | -0.69% | 224719 | 6427.45 | 0.33% | | 001332 | 锡装股份 | 22.47 | 29.07 | -0.16 | -0.71% | 7726 | 1745.31 | 1.13% | | 301097 | 天益医疗 | 33.68 | 336.21 | -0.24 | -0.71% | 4710 | 1595.85 | 1.19% | | 300545 | 联得装备 | 22.18 | 45.60 | -0.16 | -0.72% | 23874 | 5344.55 | 1.92% | | 600528 | 中铁工业 | 6.90 | 12.13 | -0.05 | -0.72% | 47853 | 3307.5 | 0.22% | | 688108 | 赛诺医疗 | 13.55 | 59.42 | -0.10 | -0.73% | 37263.81 | 5066.689 | 0.89% | | 300326 | ST凯利 | 6.56 | 17.49 | -0.05 | -0.76% | 27972 | 1838.51 | 0.39% | | 920026 | 卓兆点胶 | 15.50 | 51.90 | -0.12 | -0.77% | 3878 | 603.9731 | 0.45% | | 920085 | 森峰激光 | 32.18 | 21.07 | -0.25 | -0.77% | 29828 | 9662.271 | 16.02% | | 300595 | 欧普康视 | 10.29 | 20.90 | -0.08 | -0.77% | 58289 | 5987.61 | 0.87% | | 301468 | 博盈特焊 | 26.35 | 154.45 | -0.21 | -0.79% | 19015 | 5088.87 | 1.95% | | 300879 | 大叶股份 | 16.20 | -14.21 | -0.13 | -0.80% | 30769 | 4991.11 | 1.53% | | 300549 | 优德精密 | 14.94 | 243.07 | -0.12 | -0.80% | 32159 | 4817.91 | 3.15% | | 600388 | 紫金龙净 | 16.75 | 18.55 | -0.14 | -0.83% | 37459 | 6275.53 | 0.29% | | 300246 | 宝莱特 | 13.14 | -29.58 | -0.11 | -0.83% | 18068 | 2389.43 | 0.85% | | 300097 | 智云股份 | 8.23 | -12.72 | -0.07 | -0.84% | 37056 | 3098.74 | 1.37% | | 301138 | 华研精机 | 25.44 | 31.24 | -0.22 | -0.86% | 4519 | 1152.09 | 0.66% | | 603032 | 德新科技 | 16.02 | 46.65 | -0.14 | -0.87% | 26698 | 4303.76 | 1.15% | | 600879 | 航天电子 | 13.59 | 818.80 | -0.12 | -0.88% | 432464 | 59258.55 | 1.31% | | 002890 | 弘宇股份 | 13.46 | 215.12 | -0.12 | -0.88% | 5581 | 754.4 | 0.35% | | 002613 | 北玻股份 | 3.35 | 107.27 | -0.03 | -0.89% | 92576 | 3115.85 | 1.20% | | 600526 | 菲达环保 | 4.45 | 12.76 | -0.04 | -0.89% | 39973 | 1782.16 | 0.45% | | 300210 | 森远股份 | 6.64 | -56.04 | -0.06 | -0.90% | 39731 | 2663.47 | 0.82% | | 688377 | 迪威尔 | 15.48 | 47.87 | -0.14 | -0.90% | 9359.139 | 1462.544 | 0.40% | | 301456 | 盘古智能 | 23.12 | 34.13 | -0.21 | -0.90% | 11350 | 2640 | 1.66% | | 002997 | 瑞鹄模具 | 24.32 | 13.31 | -0.23 | -0.94% | 12674 | 3087.01 | 0.61% | | 603895 | 天永智能 | 25.58 | 227.54 | -0.25 | -0.97% | 12046 | 3104.32 | 1.11% | | 300368 | 汇金股份 | 8.17 | -28.89 | -0.08 | -0.97% | 123166 | 10171.91 | 2.33% | | 300228 | 富瑞特装 | 5.92 | 24.80 | -0.06 | -1.00% | 33101 | 1966.19 | 0.59% | | 920284 | 灵鸽科技 | 15.64 | -72.41 | -0.16 | -1.01% | 12224 | 1918.267 | 1.82% | | 920992 | 中科美菱 | 10.63 | 61.83 | -0.11 | -1.02% | 4246 | 453.1028 | 0.87% | | 002337 | 赛象科技 | 4.83 | 76.49 | -0.05 | -1.02% | 96619 | 4680.82 | 1.64% | | 600031 | 三一重工 | 18.34 | 18.18 | -0.19 | -1.03% | 198288 | 36402.68 | 0.23% | | 688312 | 燕麦科技 | 33.68 | 44.28 | -0.35 | -1.03% | 34631.84 | 11848.02 | 2.35% | | 603311 | 金海高科 | 23.83 | 82.82 | -0.25 | -1.04% | 12964 | 3117.75 | 0.55% | | 688155 | 先惠技术 | 48.38 | 14.89 | -0.51 | -1.04% | 9686.568 | 4712.676 | 0.76% | | 600860 | 京城股份 | 8.52 | -45.96 | -0.09 | -1.05% | 135179 | 11580.56 | 3.04% | | 300099 | 尤洛卡 | 5.68 | 24.46 | -0.06 | -1.05% | 46337 | 2640.12 | 0.86% | | 688556 | 高测股份 | 7.51 | -12.04 | -0.08 | -1.05% | 172648.9 | 13150.62 | 2.08% | | 603917 | 合力科技 | 12.09 | 108.82 | -0.13 | -1.06% | 12627 | 1530.9 | 0.62% | | 688085 | 三友医疗 | 13.01 | 98.98 | -0.14 | -1.06% | 16596.25 | 2164.984 | 0.47% | | 300450 | 先导智能 | 31.55 | 26.87 | -0.34 | -1.07% | 226916 | 72013.95 | 1.46% | | 603960 | 克来机电 | 14.83 | -5642.07 | -0.16 | -1.07% | 24309 | 3635.1 | 0.93% | | 301018 | 申菱环境 | 69.36 | 124.39 | -0.76 | -1.08% | 77501 | 54754.34 | 2.74% | | 301112 | 信邦智能 | 27.91 | -36.29 | -0.31 | -1.10% | 3645 | 1025.23 | 0.33% | | 300140 | 节能环境 | 5.19 | 17.94 | -0.06 | -1.14% | 56482 | 2941.04 | 0.18% | | 300707 | 威唐工业 | 11.14 | -50.06 | -0.13 | -1.15% | 15549 | 1741.16 | 1.08% | | 600843 | 上工申贝 | 7.50 | -24.21 | -0.09 | -1.19% | 96716 | 7243.93 | 2.06% | | 688096 | 京源环保 | 6.57 | -16.35 | -0.08 | -1.20% | 52896.66 | 3505.977 | 2.26% | | 920856 | 浩淼科技 | 8.95 | -471.90 | -0.11 | -1.21% | 6360 | 572.2822 | 1.20% | | 301533 | 威马农机 | 29.12 | 58.01 | -0.36 | -1.22% | 7809 | 2284.22 | 2.80% | | 301105 | 鸿铭股份 | 41.23 | -73.07 | -0.51 | -1.22% | 1920 | 798.25 | 0.38% | | 920942 | 恒立钻具 | 16.19 | 92.60 | -0.21 | -1.28% | 2206 | 358.2535 | 0.53% | | 601218 | 吉鑫科技 | 4.58 | 26.50 | -0.06 | -1.29% | 167661 | 7724.32 | 1.73% | | 301053 | 远信工业 | 23.36 | 93.61 | -0.31 | -1.31% | 13407 | 3159.04 | 1.09% | | 300278 | 华昌达 | 3.76 | -58.95 | -0.05 | -1.31% | 124569 | 4696.4 | 0.88% | | 600302 | ST标准 | 5.98 | -12.28 | -0.08 | -1.32% | 12643 | 760.37 | 0.37% | | 600169 | ST太重 | 2.23 | 30.00 | -0.03 | -1.33% | 47515 | 1062.6 | 0.14% | | 300443 | 金雷股份 | 17.72 | 23.33 | -0.24 | -1.34% | 24028 | 4286.09 | 0.99% | | 301580 | 爱迪特 | 41.27 | 30.55 | -0.58 | -1.39% | 16622 | 6960.76 | 1.65% | | 301598 | 博科测试 | 52.22 | 20.78 | -0.74 | -1.40% | 4448 | 2331.46 | 2.41% | | 000821 | ST京机 | 7.02 | -463.90 | -0.10 | -1.40% | 48916 | 3440.9 | 0.82% | | 688162 | 巨一科技 | 25.26 | 35.88 | -0.36 | -1.41% | 8677.55 | 2206.866 | 0.63% | | 002204 | 大连重工 | 4.85 | 14.05 | -0.07 | -1.42% | 112320 | 5465.82 | 0.58% | | 300457 | 赢合科技 | 18.61 | 17.43 | -0.27 | -1.43% | 48615 | 9135.551 | 0.76% | | 300298 | 三诺生物 | 18.20 | 40.02 | -0.27 | -1.46% | 45501 | 8298.7 | 1.02% | | 300095 | 华伍股份 | 8.07 | -22.75 | -0.12 | -1.47% | 58289 | 4713.4 | 1.83% | | 920200 | 振宏股份 | 26.86 | 18.71 | -0.40 | -1.47% | 6968 | 1878.856 | 1.57% | | 002957 | 科瑞技术 | 28.13 | 42.61 | -0.42 | -1.47% | 196736 | 56105.09 | 4.69% | | 002595 | 豪迈科技 | 41.76 | 21.85 | -0.63 | -1.49% | 14761 | 6188.11 | 0.13% | | 002196 | 方正电机 | 9.81 | 455.31 | -0.15 | -1.51% | 169121 | 16627.55 | 3.45% | | 600055 | 万东医疗 | 10.26 | -20.93 | -0.16 | -1.54% | 23658 | 2439.03 | 0.34% | | 688128 | 中国电研 | 23.04 | 16.05 | -0.36 | -1.54% | 10207.19 | 2364.372 | 0.25% | | 300551 | 古鳌科技 | 9.59 | 16.40 | -0.15 | -1.54% | 50967 | 4952.89 | 1.56% | | 002691 | *ST冀凯 | 3.82 | -23.25 | -0.06 | -1.55% | 14671 | 562.37 | 0.44% | | 300173 | ST福能 | 3.16 | -11.09 | -0.05 | -1.56% | 31937 | 1013.47 | 0.43% | | 688789 | 宏华数科 | 45.58 | 26.52 | -0.73 | -1.58% | 6190.869 | 2835.093 | 0.34% | | 601100 | 恒立液压 | 91.72 | 43.91 | -1.49 | -1.60% | 38869 | 35839.01 | 0.29% | | 920093 | 信胜科技 | 17.83 | 9.82 | -0.29 | -1.60% | 15402 | 2763.734 | 6.11% | | 600184 | 光电股份 | 15.30 | 227.81 | -0.25 | -1.61% | 89453 | 13814.09 | 1.54% | | 301101 | 明月镜片 | 38.38 | 35.12 | -0.63 | -1.61% | 34000 | 13125.44 | 1.75% | | 688028 | 沃尔德 | 80.83 | 92.28 | -1.33 | -1.62% | 56040.94 | 46329.49 | 3.71% | | 603638 | 艾迪精密 | 18.08 | 31.05 | -0.30 | -1.63% | 41152 | 7477.41 | 0.47% | | 300396 | ST迪瑞 | 7.22 | -11.29 | -0.12 | -1.63% | 10879 | 789.52 | 0.40% | | 301260 | 格力博 | 11.41 | -7.64 | -0.19 | -1.64% | 11269 | 1294.77 | 0.55% | | 600320 | 振华重工 | 4.20 | 22.71 | -0.07 | -1.64% | 177779 | 7490.7 | 0.53% | | 300130 | 新国都 | 17.24 | 21.46 | -0.29 | -1.65% | 44356 | 7725.76 | 1.02% | | 002837 | 英维克 | 42.60 | 110.91 | -0.72 | -1.66% | 375053 | 163294.3 | 3.30% | | 603855 | 华荣股份 | 18.29 | 16.09 | -0.31 | -1.67% | 15721 | 2882.81 | 0.47% | | 002073 | 软控股份 | 5.85 | 15.16 | -0.10 | -1.68% | 83245 | 4900.61 | 0.82% | | 000680 | 山推股份 | 8.66 | 9.45 | -0.15 | -1.70% | 112651 | 9816.649 | 0.86% | | 688022 | ST瀚川 | 9.10 | -196.62 | -0.16 | -1.73% | 12702.91 | 1162.726 | 0.75% | | 300757 | 罗博特科 | 314.13 | 810.73 | -5.55 | -1.74% | 64414 | 206804.6 | 3.96% | | 601608 | 中信重工 | 4.50 | 54.56 | -0.08 | -1.75% | 182757 | 8254.44 | 0.40% | | 603273 | 天元智能 | 15.56 | 150.25 | -0.28 | -1.77% | 39575 | 6175.22 | 1.85% | | 688003 | 天准科技 | 66.39 | 81.97 | -1.20 | -1.78% | 42778.52 | 28684.53 | 2.20% | | 600560 | 金自天正 | 11.02 | 75.42 | -0.20 | -1.78% | 15907 | 1765.84 | 0.71% | | 301083 | 百胜智能 | 13.13 | -2666.98 | -0.24 | -1.80% | 25399 | 3350.68 | 2.92% | | 920414 | 欧普泰 | 8.00 | -21.88 | -0.15 | -1.84% | 42445 | 3440.963 | 7.70% | | 300753 | 爱朋医疗 | 21.51 | -92.66 | -0.42 | -1.92% | 74064 | 15928.28 | 8.36% | | 002097 | 山河智能 | 6.07 | -58.34 | -0.12 | -1.94% | 107279 | 6553.47 | 1.00% | | 603656 | 泰禾智能 | 18.59 | 110.43 | -0.37 | -1.95% | 27220 | 5068.5 | 1.50% | | 002698 | 博实股份 | 11.01 | 22.17 | -0.22 | -1.96% | 61993 | 6869.43 | 0.73% | | 000157 | 中联重科 | 5.89 | 13.06 | -0.12 | -2.00% | 395616 | 23436.47 | 0.56% | | 002975 | 博杰股份 | 86.53 | 46.22 | -1.77 | -2.00% | 116404 | 102832.5 | 8.42% | | 920156 | 海昌智能 | 36.22 | 15.01 | -0.75 | -2.03% | 6771 | 2471.506 | 3.03% | | 300400 | 劲拓股份 | 24.33 | 73.45 | -0.53 | -2.13% | 47705 | 11831.91 | 1.97% | | 300201 | 海伦哲 | 10.40 | 31.54 | -0.23 | -2.16% | 156500 | 16532.29 | 1.56% | | 300486 | 东杰智能 | 16.79 | 289.58 | -0.38 | -2.21% | 44749 | 7570.38 | 0.94% | | 603081 | 大丰实业 | 11.51 | 56.07 | -0.27 | -2.29% | 122995 | 14327.7 | 2.91% | | 688215 | 瑞晟智能 | 38.70 | 60.15 | -0.91 | -2.30% | 13212.96 | 5155.154 | 1.46% | | 688309 | 恒誉科技 | 65.00 | 48.29 | -1.56 | -2.34% | 6170.07 | 4027.746 | 0.78% | | 688499 | 利元亨 | 46.08 | 134.41 | -1.11 | -2.35% | 58696.19 | 27196.61 | 3.48% | | 920091 | 大鹏工业 | 29.38 | -162.43 | -0.73 | -2.42% | 8333 | 2464.771 | 5.75% | | 300529 | 健帆生物 | 19.36 | 23.63 | -0.49 | -2.47% | 77222 | 14968.46 | 1.51% | | 605305 | 中际联合 | 27.85 | 13.05 | -0.71 | -2.49% | 32546 | 9168.78 | 1.53% | | 300385 | ST雪浪 | 9.70 | -14.11 | -0.25 | -2.51% | 24631 | 2401.6 | 0.82% | | 000528 | 柳工 | 7.99 | 11.06 | -0.21 | -2.56% | 205402 | 16518.01 | 1.01% | | 002432 | 九安医疗 | 57.96 | 4.59 | -1.58 | -2.65% | 185129 | 108052.8 | 3.98% | | 600761 | 安徽合力 | 14.90 | 12.82 | -0.41 | -2.68% | 83369 | 12540.2 | 0.94% | | 300276 | 三丰智能 | 6.47 | -52.38 | -0.18 | -2.71% | 400762 | 26138.68 | 3.32% | | 300092 | 科新机电 | 11.34 | 61.25 | -0.32 | -2.74% | 26283 | 3013.93 | 1.25% | | 300382 | 斯莱克 | 11.46 | -51.71 | -0.35 | -2.96% | 129183 | 15090.89 | 1.99% | | 603095 | 越剑智能 | 12.69 | 86.83 | -0.39 | -2.98% | 62578 | 8012.23 | 2.42% | | 688277 | 天智航 | 15.46 | -43.91 | -0.48 | -3.01% | 35159.53 | 5501.025 | 0.75% | | 000425 | 徐工机械 | 6.61 | 12.48 | -0.21 | -3.08% | 1170361 | 78058.68 | 1.30% | | 688623 | 双元科技 | 58.10 | 67.55 | -1.85 | -3.09% | 3420.54 | 2008.798 | 0.96% | | 688400 | 凌云光 | 41.90 | 43.61 | -1.36 | -3.14% | 120937.9 | 51264.99 | 2.54% | | 688306 | 均普智能 | 10.10 | 309.87 | -0.33 | -3.16% | 185092 | 18761.25 | 1.51% | | 688097 | 博众精工 | 47.84 | 28.43 | -1.59 | -3.22% | 60228.75 | 29095.07 | 1.35% | | 002278 | 神开股份 | 7.71 | 84.38 | -0.27 | -3.38% | 375337 | 29266.02 | 10.46% | | 603036 | 如通股份 | 12.63 | 27.97 | -0.50 | -3.81% | 43147 | 5575.76 | 2.09% | | 301030 | *ST仕净 | 3.36 | -0.36 | -0.14 | -4.00% | 92042 | 3134.39 | 4.55% | | 603901 | 永创智能 | 11.36 | 28.24 | -0.48 | -4.05% | 228919 | 26399.29 | 4.02% | | 001360 | 南矿集团 | 19.15 | 116.88 | -0.85 | -4.25% | 57197 | 11100.27 | 4.56% | | 300307 | 慈星股份 | 8.86 | 38.17 | -0.46 | -4.94% | 550785 | 49674.75 | 6.99% | | 603337 | 杰克科技 | 48.49 | 30.81 | -3.27 | -6.32% | 114138 | 56177.15 | 2.44% | | 002779 | 中坚科技 | 93.33 | 245.85 | -7.17 | -7.13% | 92713 | 87697.23 | 5.59% | | 688071 | 华依科技 | 46.70 | -176.46 | -3.65 | -7.25% | 87510.64 | 41915.75 | 10.32% |
|