|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智洋创新(688191)软件和信息技术服务业上涨家数:217下跌家数:133平均涨幅:+0.16%平均换手:2.30%总成交额:991.30亿元 更新时间：2026-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | 同辉信息 | 6.59 | -15.63 | +0.85 | +14.81% | 235196 | 15594.96 | 17.38% | | 688325 | 赛微微电 | 113.41 | 120.94 | +10.72 | +10.44% | 29376.78 | 32843.52 | 3.67% | | 300264 | 佳创视讯 | 11.28 | -114.19 | +0.86 | +8.25% | 555326 | 61202.37 | 14.99% | | 920305 | *ST云创 | 9.78 | -7.38 | +0.63 | +6.89% | 97897 | 9790.211 | 12.07% | | 688109 | 品茗科技 | 138.18 | 163.26 | +7.43 | +5.68% | 19532.64 | 26594.97 | 2.48% | | 300468 | 四方精创 | 35.90 | 233.08 | +1.78 | +5.22% | 385279 | 137189.2 | 7.27% | | 688262 | 国芯科技 | 41.70 | -77.57 | +1.80 | +4.51% | 129105.5 | 52236.25 | 3.84% | | 002195 | 岩山科技 | 10.59 | 347.77 | +0.44 | +4.33% | 5120454 | 543100.1 | 9.14% | | 300377 | 赢时胜 | 22.57 | -37.34 | +0.89 | +4.11% | 390212 | 87216.17 | 5.65% | | 603123 | 翠微股份 | 13.43 | -17.34 | +0.52 | +4.03% | 282759 | 37748.98 | 4.33% | | 300518 | 新迅达 | 21.01 | -16.11 | +0.80 | +3.96% | 46135 | 9475.89 | 2.31% | | 688066 | 航天宏图 | 24.82 | -4.22 | +0.90 | +3.76% | 125484.9 | 31244.16 | 4.80% | | 300399 | 天利科技 | 28.07 | 362.18 | +0.92 | +3.39% | 53863 | 15026.98 | 2.73% | | 300020 | ST银江 | 4.70 | -2.83 | +0.15 | +3.30% | 162493 | 7639.08 | 2.12% | | 688651 | 盛邦安全 | 49.14 | -210.68 | +1.42 | +2.98% | 13574.54 | 6576.455 | 4.18% | | 920171 | 志晟信息 | 22.68 | -51.35 | +0.63 | +2.86% | 13541 | 3057.908 | 2.01% | | 600718 | 东软集团 | 10.55 | -329.31 | +0.27 | +2.63% | 244254 | 25742.94 | 2.05% | | 688318 | 财富趋势 | 128.67 | 95.76 | +3.27 | +2.61% | 19070.28 | 24332.36 | 0.74% | | 300085 | 银之杰 | 39.03 | -219.74 | +0.97 | +2.55% | 124502 | 48318.87 | 1.91% | | 603869 | ST智知 | 10.17 | 132.29 | +0.24 | +2.42% | 9799 | 996.06 | 0.20% | | 300645 | 正元智慧 | 20.22 | 327.24 | +0.46 | +2.33% | 28837 | 5801.73 | 2.07% | | 300369 | 绿盟科技 | 9.74 | -33.61 | +0.22 | +2.31% | 1064892 | 105475.2 | 13.18% | | 001270 | *ST铖昌 | 131.98 | 299.68 | +2.98 | +2.31% | 62056 | 82690.84 | 3.05% | | 002316 | 亚联发展 | 5.82 | 462.43 | +0.13 | +2.28% | 114769 | 6648.43 | 3.37% | | 688589 | 力合微 | 25.21 | 65.00 | +0.55 | +2.23% | 35904.16 | 8973.306 | 2.47% | | 688507 | 索辰科技 | 97.76 | 241.01 | +2.08 | +2.17% | 12563.74 | 12329.37 | 2.55% | | 688369 | 致远互联 | 25.86 | -8.63 | +0.54 | +2.13% | 38864.82 | 10018.18 | 3.37% | | 300465 | 高伟达 | 18.99 | 293.99 | +0.39 | +2.10% | 55734 | 10545.5 | 1.26% | | 688051 | 佳华科技 | 37.14 | -20.66 | +0.76 | +2.09% | 6172.24 | 2280.504 | 0.80% | | 300212 | 易华录 | 12.72 | -3.29 | +0.26 | +2.09% | 95136 | 12039.99 | 1.36% | | 688256 | 寒武纪-U | 1093.02 | 245.58 | +21.47 | +2.00% | 34087.49 | 370300.1 | 0.81% | | 920184 | 国源科技 | 19.19 | 254.27 | +0.37 | +1.97% | 15097 | 2889.856 | 1.69% | | 300352 | 北信源 | 6.93 | -38.14 | +0.13 | +1.91% | 319312 | 22034.08 | 2.50% | | 301197 | 工大科雅 | 22.69 | 66.42 | +0.42 | +1.89% | 24107 | 5489.688 | 2.22% | | 300348 | 长亮科技 | 14.24 | 3604.80 | +0.26 | +1.86% | 117591 | 16699.32 | 1.65% | | 002657 | 中科金财 | 27.59 | -105.46 | +0.48 | +1.77% | 63304 | 17381.79 | 1.88% | | 300290 | 荣科科技 | 17.57 | -401.56 | +0.30 | +1.74% | 112226 | 19651.83 | 1.75% | | 688695 | 中创股份 | 29.09 | 260.75 | +0.49 | +1.71% | 8837.91 | 2553.905 | 1.72% | | 300941 | 创识科技 | 24.05 | 115.50 | +0.39 | +1.65% | 37707 | 9088.687 | 3.56% | | 688229 | 博睿数据 | 85.10 | -40.30 | +1.37 | +1.64% | 19700.63 | 16760.26 | 4.44% | | 301117 | 佳缘科技 | 51.60 | 337.74 | +0.82 | +1.61% | 26295 | 13538.19 | 3.31% | | 603232 | 格尔软件 | 24.02 | 595.96 | +0.38 | +1.61% | 137166 | 33159.59 | 5.93% | | 600446 | 金证股份 | 15.33 | -100.55 | +0.24 | +1.59% | 110310 | 16851.03 | 1.17% | | 688615 | 合合信息 | 224.50 | 70.61 | +3.48 | +1.57% | 23643.81 | 52900.03 | 2.45% | | 920592 | 华信永道 | 38.17 | 379.23 | +0.59 | +1.57% | 5019 | 1907.978 | 1.00% | | 920508 | 殷图网联 | 23.46 | 123.66 | +0.36 | +1.56% | 2400 | 560.6629 | 0.75% | | 301270 | 汉仪股份 | 40.86 | 319.55 | +0.60 | +1.49% | 21840 | 8867.251 | 2.31% | | 920799 | 艾融软件 | 44.14 | 123.70 | +0.64 | +1.47% | 11620 | 5096.253 | 0.96% | | 920748 | 路桥信息 | 42.44 | -729.06 | +0.60 | +1.43% | 6143 | 2609.33 | 1.72% | | 301248 | 杰创智能 | 50.37 | 6227.35 | +0.71 | +1.43% | 36618 | 18372.41 | 3.26% | | 000555 | 神州信息 | 17.83 | -33.92 | +0.25 | +1.42% | 151829 | 27102.3 | 1.56% | | 300472 | *ST新元 | 7.91 | -4.68 | +0.11 | +1.41% | 25328 | 1982.79 | 0.96% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.04 | +1.36% | 314850 | 9431.689 | 1.57% | | 688201 | 信安世纪 | 15.77 | 315.65 | +0.21 | +1.35% | 55487.42 | 8757.042 | 1.83% | | 300253 | 卫宁健康 | 10.69 | -76.87 | +0.14 | +1.33% | 911956 | 99245.73 | 5.00% | | 600892 | *ST大晟 | 3.91 | -18.69 | +0.05 | +1.30% | 58582 | 2295.25 | 1.05% | | 300872 | 天阳科技 | 18.95 | 184.99 | +0.24 | +1.28% | 59744 | 11337.44 | 1.42% | | 688168 | 安博通 | 72.78 | -33.58 | +0.92 | +1.28% | 6031.659 | 4364.738 | 0.78% | | 300311 | ST任子行 | 5.55 | -134.08 | +0.07 | +1.28% | 98397 | 5452.82 | 1.83% | | 688018 | 乐鑫科技 | 163.54 | 58.79 | +2.05 | +1.27% | 15436.05 | 25123.05 | 0.99% | | 300386 | 飞天诚信 | 17.10 | -161.33 | +0.21 | +1.24% | 35217 | 6020.7 | 1.40% | | 300789 | 唐源电气 | 23.65 | 58.94 | +0.29 | +1.24% | 10844 | 2562.49 | 1.27% | | 688078 | 龙软科技 | 30.37 | -76.83 | +0.37 | +1.23% | 3429.67 | 1038.598 | 0.47% | | 301315 | 威士顿 | 60.75 | 123.67 | +0.74 | +1.23% | 8883 | 5373.324 | 2.40% | | 300541 | 先进数通 | 16.25 | 76.07 | +0.19 | +1.18% | 116806 | 18944.57 | 3.02% | | 002401 | 中远海科 | 16.57 | -5697.86 | +0.19 | +1.16% | 20344 | 3367.512 | 0.55% | | 920790 | 联迪信息 | 33.28 | 411.03 | +0.38 | +1.16% | 5158 | 1713.267 | 0.95% | | 688562 | 航天软件 | 21.93 | -84.86 | +0.25 | +1.15% | 24692.38 | 5412.864 | 1.43% | | 300682 | 朗新科技 | 17.71 | -62.68 | +0.20 | +1.14% | 116331 | 20606.99 | 1.13% | | 300231 | 银信科技 | 11.53 | -44.07 | +0.13 | +1.14% | 53545 | 6163.091 | 1.21% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.07 | +1.13% | 279537 | 17483.34 | 1.81% | | 688227 | 品高股份 | 73.32 | -165.04 | +0.81 | +1.12% | 10983.12 | 7898.801 | 0.97% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.07 | +1.11% | 61180 | 3882.43 | 1.30% | | 002609 | 捷顺科技 | 9.98 | 107.08 | +0.11 | +1.11% | 54802 | 5454.952 | 1.19% | | 002373 | 千方科技 | 11.80 | -18.29 | +0.13 | +1.11% | 170032 | 19961.37 | 1.23% | | 002987 | 京北方 | 19.18 | 50.49 | +0.21 | +1.11% | 58238 | 11163.28 | 0.69% | | 301208 | 中亦科技 | 39.76 | 73.49 | +0.43 | +1.09% | 6790 | 2692.808 | 1.03% | | 300380 | 安硕信息 | 41.19 | 245.80 | +0.44 | +1.08% | 12397 | 5103.251 | 0.97% | | 002777 | 久远银海 | 19.70 | 81.19 | +0.21 | +1.08% | 55557 | 10988.37 | 1.37% | | 300168 | 万达信息 | 6.66 | -17.96 | +0.07 | +1.06% | 128634 | 8586.68 | 0.89% | | 600654 | 中安科 | 3.81 | 52.99 | +0.04 | +1.06% | 299035 | 11427.89 | 1.29% | | 300674 | 宇信科技 | 22.98 | 40.77 | +0.24 | +1.06% | 56462 | 12974.7 | 0.80% | | 300366 | ST创意 | 6.71 | -48.40 | +0.07 | +1.05% | 50624 | 3394.02 | 0.95% | | 301556 | 托普云农 | 104.48 | 64.49 | +1.08 | +1.04% | 8505 | 8846.82 | 2.89% | | 300542 | 新晨科技 | 18.52 | -64.00 | +0.19 | +1.04% | 18532 | 3425.878 | 0.75% | | 300469 | 信息发展 | 70.54 | -134.06 | +0.72 | +1.03% | 37276 | 26212.34 | 1.58% | | 301299 | 卓创资讯 | 62.06 | 55.60 | +0.63 | +1.03% | 8300 | 5119.501 | 1.37% | | 300339 | 润和软件 | 49.33 | 304.54 | +0.49 | +1.00% | 76137 | 37491.92 | 0.98% | | 300663 | 科蓝软件 | 17.12 | -15.22 | +0.17 | +1.00% | 42920 | 7357.46 | 0.94% | | 301139 | 元道通信 | 19.18 | 175.49 | +0.19 | +1.00% | 15851 | 3033.887 | 2.08% | | 000948 | 南天信息 | 17.36 | 138.70 | +0.17 | +0.99% | 22304 | 3864.855 | 0.57% | | 002093 | 国脉科技 | 11.38 | 52.97 | +0.11 | +0.98% | 92319 | 10499.91 | 0.92% | | 301638 | 南网数字 | 21.82 | 89.89 | +0.21 | +0.97% | 117401 | 25559.28 | 5.00% | | 300959 | 线上线下 | 90.42 | 339.25 | +0.87 | +0.97% | 12119 | 11015.13 | 2.31% | | 688173 | 希荻微 | 16.68 | -40.14 | +0.16 | +0.97% | 47989.25 | 7925.092 | 1.17% | | 301316 | 慧博云通 | 45.25 | 180.11 | +0.43 | +0.96% | 38363 | 17413.56 | 0.96% | | 603918 | 金桥信息 | 15.95 | -120.56 | +0.15 | +0.95% | 66546 | 10629.49 | 1.82% | | 300359 | 全通教育 | 5.91 | -31.41 | +0.05 | +0.85% | 68727 | 4061.23 | 1.09% | | 300588 | 熙菱信息 | 26.20 | -66.54 | +0.22 | +0.85% | 11026 | 2871.56 | 0.62% | | 688296 | 和达科技 | 16.76 | -40.64 | +0.14 | +0.84% | 8825.16 | 1482.916 | 0.82% | | 688568 | 中科星图 | 64.96 | 148.92 | +0.54 | +0.84% | 58871.22 | 38249.16 | 0.73% | | 301221 | 光庭信息 | 60.33 | 87.80 | +0.50 | +0.84% | 11437 | 6833.284 | 1.82% | | 300442 | 润泽科技 | 87.52 | 28.72 | +0.72 | +0.83% | 608938 | 532164.4 | 3.74% | | 688058 | 宝兰德 | 32.35 | -25.43 | +0.26 | +0.81% | 10513.05 | 3394.073 | 1.39% | | 600271 | 航天信息 | 10.08 | -44.16 | +0.08 | +0.80% | 113984 | 11486.28 | 0.62% | | 300996 | 普联软件 | 17.67 | 46.35 | +0.14 | +0.80% | 36397 | 6412.26 | 1.55% | | 002474 | 榕基软件 | 8.89 | -55.48 | +0.07 | +0.79% | 107669 | 9591.384 | 2.03% | | 688292 | 浩瀚深度 | 29.43 | -467.68 | +0.23 | +0.79% | 61499.01 | 18101.09 | 3.88% | | 600570 | 恒生电子 | 30.25 | 54.42 | +0.23 | +0.77% | 111630 | 33696.51 | 0.59% | | 300036 | 超图软件 | 18.46 | -58.77 | +0.14 | +0.76% | 50444 | 9311.24 | 1.15% | | 603887 | 城地香江 | 15.98 | -39.13 | +0.12 | +0.76% | 139466 | 22187.35 | 2.34% | | 603189 | 网达软件 | 21.44 | 1006.26 | +0.16 | +0.75% | 51826 | 11128.41 | 1.92% | | 002405 | 四维图新 | 10.86 | -19.56 | +0.08 | +0.74% | 437797 | 47493.8 | 1.86% | | 300451 | 创业慧康 | 5.45 | -24.23 | +0.04 | +0.74% | 248739 | 13646.52 | 1.83% | | 301153 | 中科江南 | 23.22 | 245.23 | +0.17 | +0.74% | 19731 | 4584.012 | 0.60% | | 301592 | 六九一二 | 121.16 | 134.22 | +0.88 | +0.73% | 4152 | 5040.513 | 1.78% | | 603383 | 顶点软件 | 35.84 | 37.55 | +0.25 | +0.70% | 12626 | 4526.486 | 0.61% | | 300248 | 新开普 | 13.14 | 65.44 | +0.09 | +0.69% | 62179 | 8177.84 | 1.52% | | 920670 | 数字人 | 19.26 | 451.99 | +0.13 | +0.68% | 22038 | 4261.235 | 3.31% | | 600636 | *ST国化 | 8.92 | -10.99 | +0.06 | +0.68% | 21911 | 1957.25 | 0.50% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.09 | +0.67% | 11000 | 1491.313 | 0.37% | | 688699 | 明微电子 | 51.90 | -228.69 | +0.34 | +0.66% | 29160.86 | 15161.5 | 2.65% | | 300603 | 立昂技术 | 10.79 | -126.75 | +0.07 | +0.65% | 107189 | 11611.86 | 2.87% | | 300520 | 科大国创 | 44.77 | -162.57 | +0.29 | +0.65% | 167623 | 74551.27 | 6.03% | | 688588 | 凌志软件 | 14.23 | 58.55 | +0.09 | +0.64% | 23607.58 | 3352.768 | 0.59% | | 002439 | 启明星辰 | 14.41 | -75.25 | +0.09 | +0.63% | 80312 | 11572.1 | 1.11% | | 300525 | 博思软件 | 12.97 | 35.79 | +0.08 | +0.62% | 80268 | 10401.71 | 1.29% | | 688619 | 罗普特 | 14.76 | -14.23 | +0.09 | +0.61% | 13935.68 | 2065.646 | 0.75% | | 003004 | *ST声迅 | 27.92 | -85.67 | +0.17 | +0.61% | 5527 | 1557.63 | 0.80% | | 688206 | 概伦电子 | 37.21 | 5084.68 | +0.22 | +0.59% | 28602.47 | 10559.87 | 0.66% | | 600728 | 佳都科技 | 6.79 | 54.22 | +0.04 | +0.59% | 207394 | 14094.64 | 0.97% | | 300730 | 科创信息 | 13.58 | -54.30 | +0.08 | +0.59% | 26078 | 3540.34 | 1.35% | | 002123 | 梦网科技 | 11.89 | -189.51 | +0.07 | +0.59% | 88210 | 10514.83 | 1.23% | | 688590 | 新致软件 | 17.18 | 634.39 | +0.10 | +0.59% | 55339.46 | 9531.769 | 2.10% | | 301195 | 北路智控 | 36.33 | 28.97 | +0.21 | +0.58% | 5097 | 1844.863 | 0.58% | | 688692 | 达梦数据 | 251.33 | 55.02 | +1.45 | +0.58% | 5717.33 | 14391.98 | 0.78% | | 600476 | 湘邮科技 | 13.95 | -217.88 | +0.08 | +0.58% | 20020 | 2803.77 | 1.24% | | 600588 | 用友网络 | 13.98 | -23.84 | +0.08 | +0.58% | 291393 | 40717.6 | 0.85% | | 002253 | *ST智胜 | 10.57 | -21.71 | +0.06 | +0.57% | 16252 | 1717.59 | 0.78% | | 002261 | 拓维信息 | 32.36 | -6118.74 | +0.18 | +0.56% | 202039 | 65565.24 | 1.76% | | 003029 | 吉大正元 | 25.23 | -34.68 | +0.14 | +0.56% | 30427 | 7666.814 | 1.76% | | 920425 | 乐创技术 | 24.25 | 66.64 | +0.13 | +0.54% | 9118 | 2194.879 | 1.54% | | 000889 | 中嘉博创 | 3.76 | -84.48 | +0.02 | +0.53% | 112914 | 4263.28 | 1.30% | | 300324 | 旋极信息 | 5.72 | -32.51 | +0.03 | +0.53% | 260008 | 14833.09 | 1.52% | | 600131 | 国网信通 | 19.20 | 33.93 | +0.10 | +0.52% | 106451 | 20444.78 | 0.89% | | 002544 | 普天科技 | 31.16 | 2019.95 | +0.16 | +0.52% | 42830 | 13356.92 | 0.63% | | 300925 | 法本信息 | 21.67 | 87.62 | +0.11 | +0.51% | 45002 | 9748.98 | 1.29% | | 600571 | 信雅达 | 15.84 | 73.59 | +0.08 | +0.51% | 35877 | 5685.867 | 0.78% | | 300561 | *ST汇科 | 12.17 | -256.03 | +0.06 | +0.50% | 57556 | 6984.52 | 2.39% | | 300096 | ST易联众 | 8.13 | 55.80 | +0.04 | +0.49% | 21272 | 1724.66 | 0.49% | | 300496 | 中科创达 | 72.52 | 68.96 | +0.35 | +0.48% | 69360 | 50055.1 | 1.88% | | 300532 | 今天国际 | 12.50 | 25.17 | +0.06 | +0.48% | 37622 | 4716.941 | 0.87% | | 002232 | 启明信息 | 18.97 | 818.99 | +0.09 | +0.48% | 16315 | 3091.926 | 0.40% | | 603206 | 嘉环科技 | 16.88 | 104.24 | +0.08 | +0.48% | 8932 | 1508.639 | 0.29% | | 688368 | 晶丰明源 | 134.91 | 267.83 | +0.62 | +0.46% | 9180.2 | 12293.73 | 1.04% | | 002148 | 北纬科技 | 8.85 | 400.60 | +0.04 | +0.45% | 43970 | 3890.58 | 0.98% | | 300493 | 润欣科技 | 20.00 | 226.21 | +0.09 | +0.45% | 105637 | 21165.97 | 2.09% | | 600289 | ST信通 | 7.01 | -16.86 | +0.03 | +0.43% | 97882 | 6939.209 | 1.73% | | 000997 | 新大陆 | 25.79 | 23.56 | +0.11 | +0.43% | 63077 | 16301.62 | 0.63% | | 920932 | 科达自控 | 19.74 | 165.37 | +0.08 | +0.41% | 4263 | 841.5303 | 0.49% | | 688657 | 浩辰软件 | 54.59 | 51.19 | +0.21 | +0.39% | 4941.96 | 2693.07 | 1.20% | | 688252 | 天德钰 | 23.47 | 34.52 | +0.09 | +0.38% | 33775.17 | 7896.05 | 1.82% | | 688052 | 纳芯微 | 174.28 | -208.92 | +0.65 | +0.37% | 10579.4 | 18385.28 | 0.74% | | 300167 | ST迪威迅 | 5.37 | 154.90 | +0.02 | +0.37% | 86736 | 4635.91 | 2.42% | | 688246 | 嘉和美康 | 24.42 | -8.65 | +0.09 | +0.37% | 18657.31 | 4568.387 | 1.36% | | 603927 | 中科软 | 19.31 | 67.24 | +0.07 | +0.36% | 46924 | 9070.782 | 0.56% | | 688111 | 金山办公 | 294.86 | 76.60 | +1.05 | +0.36% | 35497.75 | 104403.7 | 0.77% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.03 | +0.35% | 61508 | 5251.914 | 0.93% | | 603322 | 超讯通信 | 37.30 | -215.19 | +0.13 | +0.35% | 13986 | 5211.46 | 0.89% | | 002212 | 天融信 | 8.75 | 613.23 | +0.03 | +0.34% | 171770 | 15074.02 | 1.47% | | 000409 | 云鼎科技 | 11.80 | 127.77 | +0.04 | +0.34% | 43072 | 5079.53 | 0.73% | | 002153 | 石基信息 | 11.84 | -166.99 | +0.04 | +0.34% | 186107 | 22046.27 | 1.16% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | +0.02 | +0.34% | 75392 | 4512.531 | 1.64% | | 300559 | 佳发教育 | 12.27 | 141.07 | +0.04 | +0.33% | 25301 | 3113.84 | 0.81% | | 688682 | 霍莱沃 | 48.88 | 447.52 | +0.15 | +0.31% | 7114.31 | 3472.037 | 0.70% | | 688088 | 虹软科技 | 47.42 | 82.67 | +0.14 | +0.30% | 33792.48 | 16019.84 | 0.84% | | 688536 | 思瑞浦 | 178.47 | 894.31 | +0.52 | +0.29% | 14398.16 | 25570.49 | 1.06% | | 688332 | 中科蓝讯 | 134.95 | 53.43 | +0.39 | +0.29% | 7179.74 | 9672.219 | 0.60% | | 300419 | ST浩丰 | 7.01 | -105.54 | +0.02 | +0.29% | 26546 | 1865.38 | 0.72% | | 300010 | 豆神教育 | 7.44 | 130.27 | +0.02 | +0.27% | 378472 | 28276.11 | 2.28% | | 688038 | 中科通达 | 22.69 | -98.76 | +0.06 | +0.27% | 12146.04 | 2750.391 | 1.04% | | 300075 | 数字政通 | 15.13 | -20.06 | +0.04 | +0.27% | 37511 | 5687.67 | 0.73% | | 688152 | 麒麟信安 | 39.66 | 327.67 | +0.10 | +0.25% | 6327.05 | 2512.188 | 0.62% | | 300275 | 梅安森 | 12.85 | 80.97 | +0.03 | +0.23% | 27203 | 3504.41 | 1.00% | | 002368 | 太极股份 | 22.47 | 62.68 | +0.05 | +0.22% | 32970 | 7429.976 | 0.53% | | 600734 | 实达集团 | 4.59 | -84.40 | +0.01 | +0.22% | 560104 | 25831.51 | 2.57% | | 002322 | 理工能科 | 13.81 | 22.09 | +0.03 | +0.22% | 36363 | 5006.908 | 1.03% | | 002279 | 久其软件 | 9.29 | 183.94 | +0.02 | +0.22% | 231144 | 21535.97 | 2.93% | | 300550 | 和仁科技 | 14.09 | 72.10 | +0.03 | +0.21% | 21671 | 3067.713 | 0.83% | | 300292 | 吴通控股 | 4.88 | 62.75 | +0.01 | +0.21% | 193963 | 9486.81 | 1.74% | | 301213 | 观想科技 | 74.35 | -442.04 | +0.15 | +0.20% | 6186 | 4601.832 | 1.20% | | 000158 | 常山北明 | 20.19 | -71.76 | +0.04 | +0.20% | 112502 | 22737.81 | 0.71% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 152068 | 7823.649 | 1.15% | | 003005 | 竞业达 | 20.63 | -313.00 | +0.04 | +0.19% | 17049 | 3516.523 | 1.34% | | 600850 | 电科数字 | 27.78 | 37.55 | +0.05 | +0.18% | 40396 | 11238.66 | 0.59% | | 603636 | 南威软件 | 11.23 | -26.19 | +0.02 | +0.18% | 48543 | 5455.92 | 0.84% | | 301236 | 软通动力 | 46.90 | 238.79 | +0.08 | +0.17% | 67599 | 31724.79 | 0.86% | | 688060 | 云涌科技 | 48.64 | -59.92 | +0.08 | +0.16% | 3245.05 | 1574.854 | 0.54% | | 600406 | 国电南瑞 | 26.90 | 27.05 | +0.04 | +0.15% | 428502 | 114943.2 | 0.54% | | 300634 | 彩讯股份 | 28.74 | 56.06 | +0.04 | +0.14% | 103996 | 30042.85 | 2.39% | | 300598 | 诚迈科技 | 44.04 | -85.68 | +0.06 | +0.14% | 21408 | 9451.83 | 0.99% | | 300613 | 富瀚微 | 47.09 | 71.10 | +0.06 | +0.13% | 21639 | 10184.22 | 0.99% | | 688391 | 钜泉科技 | 33.02 | 57.08 | +0.04 | +0.12% | 6074.82 | 1996.149 | 0.53% | | 688449 | 联芸科技 | 50.80 | 164.45 | +0.06 | +0.12% | 33657.23 | 16930.76 | 1.15% | | 301633 | 港迪技术 | 69.20 | 48.33 | +0.08 | +0.12% | 1529 | 1058.527 | 0.60% | | 688259 | 创耀科技 | 44.50 | 60.39 | +0.05 | +0.11% | 15143 | 6703.803 | 1.36% | | 002065 | 东华软件 | 9.53 | 84.78 | +0.01 | +0.11% | 219545 | 20958.58 | 0.75% | | 688631 | 莱斯信息 | 70.09 | 180.10 | +0.06 | +0.09% | 10389.75 | 7268.318 | 1.60% | | 300845 | 捷安高科 | 12.47 | 51.81 | +0.01 | +0.08% | 28356 | 3545.172 | 1.97% | | 688232 | 新点软件 | 27.08 | 78.18 | +0.02 | +0.07% | 20660.75 | 5600.162 | 0.64% | | 002649 | 博彦科技 | 13.73 | 62.30 | +0.01 | +0.07% | 86432 | 11901.42 | 1.58% | | 300047 | 天源迪科 | 13.83 | 298.28 | +0.01 | +0.07% | 98607 | 13684.68 | 1.81% | | 920415 | 恒拓开源 | 14.59 | 157.83 | +0.01 | +0.07% | 8249 | 1205.666 | 0.76% | | 603990 | 麦迪科技 | 15.13 | -59.42 | +0.01 | +0.07% | 42742 | 6490.067 | 1.40% | | 300659 | 中孚信息 | 15.76 | -47.38 | +0.01 | +0.06% | 46202 | 7294 | 2.44% | | 300768 | 迪普科技 | 18.88 | 74.86 | +0.01 | +0.05% | 33265 | 6283.49 | 0.79% | | 688225 | 亚信安全 | 20.35 | -44.71 | +0.01 | +0.05% | 27300.55 | 5536.348 | 0.68% | | 600797 | 浙大网新 | 10.58 | 630.38 | 0.00 | 0.00% | 264936 | 28077.26 | 2.58% | | 600880 | 博瑞传播 | 5.79 | 439.35 | 0.00 | 0.00% | 184482 | 10688.02 | 1.69% | | 002063 | 远光软件 | 6.66 | 41.57 | 0.00 | 0.00% | 251768 | 16833.59 | 1.43% | | 002197 | 证通电子 | 9.05 | -14.33 | 0.00 | 0.00% | 68336 | 6192.559 | 1.28% | | 300074 | 华平股份 | 5.02 | -45.29 | 0.00 | 0.00% | 79095 | 3977.17 | 1.45% | | 300250 | 初灵信息 | 25.90 | -347.60 | 0.00 | 0.00% | 50818 | 13080.13 | 3.23% | | 300271 | 华宇软件 | 7.96 | -16.61 | 0.00 | 0.00% | 84543 | 6737.4 | 1.06% | | 300299 | 富春股份 | 7.13 | -47.27 | 0.00 | 0.00% | 185296 | 13232.19 | 2.69% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300365 | 恒华科技 | 6.39 | -24.02 | 0.00 | 0.00% | 71405 | 4568.924 | 1.40% | | 300533 | 冰川网络 | 33.88 | 11.01 | 0.00 | 0.00% | 30693 | 10408.74 | 1.86% | | 688004 | 博汇科技 | 24.78 | -111.74 | 0.00 | 0.00% | 16149.82 | 3998.67 | 2.02% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688130 | 晶华微 | 24.55 | -87.41 | 0.00 | 0.00% | 6385.98 | 1565.213 | 1.06% | | 688188 | 柏楚电子 | 151.75 | 41.28 | -0.02 | -0.01% | 7175.19 | 10913.36 | 0.25% | | 300579 | 数字认证 | 31.94 | -115.46 | -0.01 | -0.03% | 25042 | 8011.791 | 0.95% | | 600536 | 中国软件 | 44.13 | -230.05 | -0.02 | -0.05% | 72188 | 31892.84 | 0.86% | | 300183 | 东软载波 | 16.20 | -266.52 | -0.01 | -0.06% | 28294 | 4592.18 | 0.79% | | 300229 | 拓尔思 | 22.39 | -65.49 | -0.02 | -0.09% | 193787 | 43556.45 | 2.22% | | 300678 | 中科信息 | 33.37 | 1251.59 | -0.03 | -0.09% | 38714 | 12935 | 1.33% | | 300440 | 运达科技 | 16.43 | 146.36 | -0.02 | -0.12% | 68192 | 11139.26 | 1.56% | | 002362 | 汉王科技 | 22.22 | -43.00 | -0.03 | -0.13% | 29316 | 6518.4 | 1.41% | | 002990 | 盛视科技 | 28.26 | 58.66 | -0.04 | -0.14% | 25975 | 7393.74 | 1.94% | | 301269 | 华大九天 | 102.45 | 931.43 | -0.15 | -0.15% | 21895 | 22359.59 | 0.40% | | 002912 | 中新赛克 | 32.90 | 58.36 | -0.05 | -0.15% | 23036 | 7615.273 | 1.42% | | 002380 | 科远智慧 | 31.98 | 24.73 | -0.05 | -0.16% | 32553 | 10457.4 | 2.30% | | 300300 | 海峡创新 | 12.67 | 208.72 | -0.02 | -0.16% | 403876 | 51331.19 | 6.06% | | 300454 | 深信服 | 126.78 | 76.62 | -0.21 | -0.17% | 75536 | 95588.79 | 2.73% | | 688500 | 慧辰股份 | 59.70 | -127.18 | -0.10 | -0.17% | 7630.659 | 4554.756 | 1.04% | | 300333 | 兆日科技 | 10.99 | -71.90 | -0.02 | -0.18% | 31103 | 3431.26 | 0.93% | | 002908 | 德生科技 | 10.36 | 282.14 | -0.02 | -0.19% | 38971 | 4042.84 | 1.21% | | 920953 | 国子软件 | 35.77 | 66.69 | -0.07 | -0.20% | 6285 | 2252.341 | 1.05% | | 301339 | 通行宝 | 15.09 | 41.56 | -0.03 | -0.20% | 27690 | 4183.118 | 1.65% | | 002268 | 电科网安 | 19.97 | 106.82 | -0.04 | -0.20% | 78989 | 15789.76 | 0.93% | | 300235 | 方直科技 | 14.73 | 652.51 | -0.03 | -0.20% | 29968 | 4411.2 | 1.48% | | 300188 | 国投智能 | 14.16 | -22.59 | -0.03 | -0.21% | 246711 | 35160.95 | 2.88% | | 300245 | 天玑科技 | 13.04 | -46.11 | -0.03 | -0.23% | 32248 | 4220.55 | 1.06% | | 301313 | 凡拓数创 | 34.02 | -22.46 | -0.08 | -0.23% | 23294 | 7904.08 | 2.98% | | 688083 | 中望软件 | 66.26 | 910.38 | -0.17 | -0.26% | 13099.24 | 8690.768 | 0.77% | | 688508 | 芯朋微 | 68.91 | 42.70 | -0.18 | -0.26% | 39966.3 | 27340.69 | 3.04% | | 300597 | 吉大通信 | 10.19 | -87.61 | -0.03 | -0.29% | 37355 | 3827.55 | 1.38% | | 300605 | 恒锋信息 | 16.58 | -52.91 | -0.05 | -0.30% | 29910 | 4997.35 | 2.50% | | 002602 | 世纪华通 | 18.87 | 36.92 | -0.06 | -0.32% | 599171 | 112936.6 | 0.88% | | 301185 | 鸥玛软件 | 21.22 | 44.75 | -0.07 | -0.33% | 27427 | 5837.208 | 1.96% | | 600410 | 华胜天成 | 23.75 | 43.66 | -0.08 | -0.34% | 1595305 | 381762.6 | 14.55% | | 600756 | 浪潮软件 | 17.36 | -59.11 | -0.06 | -0.34% | 63312 | 11002.07 | 1.95% | | 300349 | 金卡智能 | 17.19 | 26.63 | -0.06 | -0.35% | 65138 | 11209.7 | 1.76% | | 002410 | 广联达 | 13.77 | 65.31 | -0.05 | -0.36% | 201090 | 27716.71 | 1.27% | | 300378 | 鼎捷数智 | 46.69 | 80.84 | -0.17 | -0.36% | 58694 | 27483.09 | 2.18% | | 603859 | 能科科技 | 47.61 | 48.71 | -0.18 | -0.38% | 42742 | 20414.56 | 1.75% | | 688099 | 晶晨股份 | 95.60 | 46.21 | -0.42 | -0.44% | 63206.42 | 60645.89 | 1.50% | | 301378 | 通达海 | 38.22 | -70.94 | -0.18 | -0.47% | 16192 | 6223.518 | 3.53% | | 688244 | 永信至诚 | 23.29 | -237.75 | -0.11 | -0.47% | 12982.69 | 3026.694 | 0.86% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.03 | -0.48% | 52603 | 3291.587 | 1.04% | | 300556 | 丝路视觉 | 20.68 | -9.32 | -0.10 | -0.48% | 27036 | 5610.57 | 2.53% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | -0.03 | -0.49% | 80231 | 4896.64 | 1.47% | | 000682 | 东方电子 | 13.97 | 24.72 | -0.07 | -0.50% | 111244 | 15523.54 | 0.83% | | 920207 | 众诚科技 | 29.17 | -165.91 | -0.15 | -0.51% | 16148 | 4732.156 | 2.87% | | 002298 | 中电鑫龙 | 10.77 | -6.96 | -0.06 | -0.55% | 115378 | 12419.53 | 1.75% | | 300624 | 万兴科技 | 84.68 | -74.57 | -0.49 | -0.58% | 79147 | 67287.83 | 4.62% | | 688095 | 福昕软件 | 84.51 | -748.81 | -0.49 | -0.58% | 22031.87 | 18605.73 | 2.41% | | 300609 | 汇纳科技 | 36.94 | -212.41 | -0.22 | -0.59% | 16742 | 6208.442 | 1.40% | | 920375 | 派诺科技 | 14.58 | 95.29 | -0.09 | -0.61% | 9408 | 1374.377 | 1.45% | | 688030 | 山石网科 | 17.65 | -23.84 | -0.11 | -0.62% | 18967.74 | 3357.162 | 1.05% | | 301179 | 泽宇智能 | 17.48 | 48.79 | -0.11 | -0.63% | 21048 | 3673.098 | 0.89% | | 300830 | 金现代 | 12.67 | 413.62 | -0.08 | -0.63% | 252997 | 32554.45 | 7.51% | | 688279 | 峰岹科技 | 195.75 | 109.49 | -1.24 | -0.63% | 3965.45 | 7777.846 | 0.42% | | 301380 | 挖金客 | 37.62 | 65.52 | -0.24 | -0.63% | 9775 | 3690.41 | 1.21% | | 301302 | 华如科技 | 24.74 | -17.06 | -0.16 | -0.64% | 20070 | 4978.596 | 1.44% | | 688702 | 盛科通信-U | 186.65 | 4423.55 | -1.23 | -0.65% | 72660.64 | 138766.6 | 3.58% | | 688435 | 英方软件 | 55.41 | -397.93 | -0.37 | -0.66% | 15052.08 | 8347.76 | 2.69% | | 920564 | 天润科技 | 28.26 | 225.92 | -0.19 | -0.67% | 6625 | 1882.34 | 1.62% | | 920227 | 美登科技 | 75.61 | 72.76 | -0.51 | -0.67% | 3204 | 2430.45 | 1.82% | | 688479 | 友车科技 | 26.49 | 91.84 | -0.18 | -0.67% | 28791.78 | 7604.647 | 4.62% | | 002771 | 真视通 | 15.71 | -145.54 | -0.11 | -0.70% | 28892 | 4550.79 | 1.69% | | 300608 | 思特奇 | 12.77 | -57.96 | -0.09 | -0.70% | 45108 | 5776.438 | 1.57% | | 688207 | 格灵深瞳 | 17.01 | -21.88 | -0.12 | -0.70% | 35750.17 | 6103.517 | 1.38% | | 300513 | 恒实科技 | 9.71 | -2.96 | -0.07 | -0.72% | 38945 | 3794.89 | 1.35% | | 300277 | 海联讯 | 21.51 | 3678.85 | -0.16 | -0.74% | 424681 | 92580.55 | 5.53% | | 688343 | 云天励飞-U | 85.01 | -67.68 | -0.65 | -0.76% | 83857.7 | 71563.02 | 3.17% | | 300560 | 中富通 | 16.81 | -32.24 | -0.13 | -0.77% | 52454 | 8839.77 | 2.81% | | 301178 | 天亿马 | 51.44 | -142.10 | -0.44 | -0.85% | 5393 | 2782.11 | 1.09% | | 920092 | 汉鑫科技 | 39.73 | -247.58 | -0.34 | -0.85% | 10285 | 4088.582 | 3.23% | | 688291 | 金橙子 | 47.57 | 131.06 | -0.43 | -0.90% | 11697.76 | 5552.544 | 1.14% | | 603602 | 纵横通信 | 15.07 | 123.20 | -0.14 | -0.92% | 40970 | 6182.3 | 1.77% | | 300671 | 富满微 | 47.98 | -44.98 | -0.46 | -0.95% | 65346 | 31146.85 | 2.96% | | 605398 | 新炬网络 | 30.21 | 734.49 | -0.29 | -0.95% | 24025 | 7323.288 | 1.48% | | 688561 | 奇安信-U | 35.19 | -29.27 | -0.35 | -0.98% | 75372.08 | 26694.87 | 1.10% | | 600845 | 宝信软件 | 23.88 | 47.84 | -0.24 | -1.00% | 123481 | 29533.93 | 0.58% | | 688579 | 山大地纬 | 12.78 | 79.28 | -0.13 | -1.01% | 58716.84 | 7509.01 | 1.47% | | 688023 | 安恒信息 | 56.12 | -84.18 | -0.60 | -1.06% | 30454.88 | 17166.36 | 2.98% | | 002331 | 皖通科技 | 9.20 | -1581.74 | -0.10 | -1.08% | 71984 | 6653.896 | 1.82% | | 688777 | 中控技术 | 78.03 | 74.21 | -0.87 | -1.10% | 110065.6 | 85862.73 | 1.40% | | 688327 | 云从科技-UW | 15.94 | -33.33 | -0.18 | -1.12% | 164136.1 | 26284.08 | 1.97% | | 301095 | 广立微 | 88.10 | 161.03 | -1.11 | -1.24% | 47808 | 42347.59 | 2.74% | | 920130 | 立方控股 | 25.07 | -38.22 | -0.33 | -1.30% | 10209 | 2563.92 | 1.82% | | 301159 | 三维天地 | 47.00 | -23.98 | -0.63 | -1.32% | 17017 | 8045.411 | 3.21% | | 300738 | 奥飞数据 | 23.48 | 141.40 | -0.32 | -1.34% | 433360 | 102537.1 | 4.40% | | 688365 | 光云科技 | 22.75 | -234.35 | -0.32 | -1.39% | 135435.8 | 31061.06 | 3.18% | | 300810 | 中科海讯 | 42.32 | -446.60 | -0.61 | -1.42% | 23124 | 9863.9 | 2.03% | | 688118 | 普元信息 | 29.81 | 89.13 | -0.44 | -1.45% | 38033.36 | 11382.42 | 4.08% | | 002230 | 科大讯飞 | 56.32 | 155.52 | -0.84 | -1.47% | 358311 | 202082.5 | 1.64% | | 003007 | 直真科技 | 43.79 | 170.65 | -0.66 | -1.48% | 18423 | 8123.46 | 2.56% | | 603171 | 税友股份 | 59.20 | 224.65 | -0.91 | -1.51% | 44791 | 26573.47 | 1.10% | | 300170 | 汉得信息 | 22.79 | 117.76 | -0.36 | -1.56% | 489165 | 112341.2 | 5.01% | | 002929 | 润建股份 | 46.62 | -360.96 | -0.76 | -1.60% | 63835 | 29903.05 | 3.03% | | 300578 | 会畅科技 | 23.61 | 281.31 | -0.39 | -1.62% | 50495 | 11957.48 | 2.55% | | 300508 | 维宏股份 | 45.26 | 56.56 | -0.75 | -1.63% | 22076 | 10021.4 | 2.70% | | 300166 | 东方国信 | 13.27 | -167.75 | -0.22 | -1.63% | 574260 | 76517.25 | 6.34% | | 300851 | 交大思诺 | 31.81 | 53.02 | -0.54 | -1.67% | 8950 | 2864.7 | 1.81% | | 300051 | 琏升科技 | 9.82 | -27.22 | -0.17 | -1.70% | 119808 | 11958.14 | 3.26% | | 300687 | 赛意信息 | 22.43 | 126.64 | -0.39 | -1.71% | 77088 | 17443.71 | 2.34% | | 688045 | 必易微 | 48.51 | 8156.60 | -0.85 | -1.72% | 13315.91 | 6457.316 | 1.91% | | 300935 | 盈建科 | 36.60 | -48.04 | -0.65 | -1.74% | 16036 | 5935.14 | 2.66% | | 688787 | 海天瑞声 | 136.73 | 703.35 | -2.45 | -1.76% | 19822.06 | 27263.14 | 3.29% | | 688171 | 纬德信息 | 53.21 | 415.66 | -0.97 | -1.79% | 6749.7 | 3611.015 | 0.81% | | 603421 | 鼎信通讯 | 8.13 | -9.64 | -0.15 | -1.81% | 85849 | 7015.45 | 1.32% | | 920924 | 广脉科技 | 23.71 | 137.14 | -0.44 | -1.82% | 22762 | 5416.272 | 3.53% | | 600602 | 云赛智联 | 20.40 | 147.40 | -0.40 | -1.92% | 265209 | 54463 | 2.47% | | 300383 | 光环新网 | 15.55 | 170.49 | -0.31 | -1.95% | 848424 | 132643 | 4.73% | | 688039 | 当虹科技 | 53.52 | -108.84 | -1.08 | -1.98% | 26534.72 | 14232.59 | 2.40% | | 300302 | 同有科技 | 19.11 | -30.26 | -0.40 | -2.05% | 132932 | 25296.45 | 3.60% | | 301337 | 亚华电子 | 31.73 | -263.05 | -0.67 | -2.07% | 16964 | 5422.672 | 3.83% | | 300044 | ST赛为 | 7.42 | -10.43 | -0.16 | -2.11% | 242802 | 18010.33 | 3.39% | | 301085 | 亚康股份 | 62.89 | -202.93 | -1.41 | -2.19% | 40767 | 25847.01 | 6.92% | | 603039 | 泛微网络 | 47.25 | 56.82 | -1.12 | -2.32% | 75944 | 35875.6 | 2.91% | | 002970 | 锐明技术 | 74.15 | 38.96 | -1.86 | -2.45% | 37372 | 27834.89 | 3.03% | | 603220 | 中贝通信 | 25.09 | 157.68 | -0.64 | -2.49% | 148057 | 37509.13 | 3.41% | | 300448 | 浩云科技 | 9.32 | -93.77 | -0.24 | -2.51% | 158952 | 15027.42 | 2.47% | | 920493 | 并行科技 | 164.30 | 562.23 | -4.49 | -2.66% | 17104 | 28243.58 | 3.91% | | 603138 | 海量数据 | 20.34 | -62.81 | -0.59 | -2.82% | 233612 | 47632.78 | 8.10% | | 301172 | 君逸数码 | 28.61 | 149.57 | -0.90 | -3.05% | 49247 | 14232.84 | 4.99% | | 300523 | 辰安科技 | 24.90 | -18.54 | -0.80 | -3.11% | 38437 | 9672.24 | 1.65% | | 301162 | 国能日新 | 67.63 | 77.43 | -2.39 | -3.41% | 19163 | 13103.38 | 2.25% | | 300249 | 依米康 | 17.16 | -113.01 | -0.64 | -3.60% | 330240 | 57159.81 | 8.84% | | 301396 | 宏景科技 | 89.47 | 219.27 | -3.71 | -3.98% | 76114 | 68584.84 | 10.00% | | 301218 | 华是科技 | 33.44 | -796.14 | -1.41 | -4.05% | 63274 | 21520.28 | 9.03% | | 300895 | 铜牛信息 | 55.96 | -65.11 | -2.65 | -4.52% | 62265 | 35435.54 | 4.51% | | 000004 | *ST国华 | 7.58 | -8.17 | -0.36 | -4.53% | 162190 | 12270.77 | 12.84% | | 688691 | 灿芯股份 | 138.56 | -144.06 | -7.62 | -5.21% | 35068.33 | 48979.06 | 4.91% | | 688521 | 芯原股份 | 243.15 | -231.78 | -14.38 | -5.58% | 186513.5 | 453006.6 | 3.55% | | 300017 | 网宿科技 | 20.09 | 57.35 | -1.21 | -5.68% | 2921809 | 598566 | 12.67% | | 688258 | 卓易信息 | 122.78 | 186.15 | -8.03 | -6.14% | 47890.78 | 59546.11 | 5.51% | | 688316 | 青云科技-U | 80.74 | -46.60 | -5.58 | -6.46% | 33516.66 | 27502.59 | 7.00% | | 688031 | 星环科技-U | 174.68 | -80.22 | -15.80 | -8.29% | 63871.61 | 112710.8 | 5.27% | | 300846 | 首都在线 | 31.80 | -62.44 | -3.34 | -9.50% | 933084.9 | 308791.6 | 23.78% | | 688228 | 开普云 | 120.82 | 246.93 | -23.78 | -16.45% | 65083.53 | 78937.22 | 9.63% |
|