中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智洋创新(688191)软件和信息技术服务业上涨家数:112下跌家数:232平均涨幅:-0.32%平均换手:0.32%总成交额:117.05亿元
更新时间：2025-10-17 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300588熙菱信息27.31-74.94+1.81+7.10%11133530869.996.30%
300300海峡创新5.0585.66+0.19+3.91%668263345.671.00%
300959线上线下79.49163.63+2.62+3.41%105738364.4492.02%
300085银之杰49.11-261.77+0.97+2.01%3458916922.820.53%
003004*ST声迅19.53-43.49+0.38+1.98%1945378.470.28%
688500慧辰股份68.12-103.84+1.17+1.75%2341.831584.3550.32%
300096ST易联众8.3677.13+0.14+1.70%190901585.670.44%
603322超讯通信53.33-469.14+0.86+1.64%149357951.940.95%
300440运达科技13.09114.42+0.21+1.63%92251206.220.21%
301316慧博云通54.47487.63+0.85+1.59%81814438.520.34%
688318财富趋势149.20123.04+2.21+1.50%2683.083972.630.10%
002474榕基软件7.81-54.67+0.11+1.43%15336711968.522.89%
300533冰川网络38.4114.92+0.43+1.13%74412846.020.45%
300377赢时胜20.68-34.54+0.22+1.08%104792161.480.16%
688619罗普特16.68-16.18+0.17+1.03%4925.5823.76340.27%
300302同有科技21.95-30.56+0.22+1.01%7662116732.012.08%
688327云从科技-UW15.28-27.88+0.15+0.99%20817.243181.2030.25%
600892*ST大晟4.14-28.29+0.04+0.98%9307383.070.17%
002657中科金财31.40-117.57+0.30+0.96%115383620.510.34%
920508殷图网联26.58277.88+0.24+0.91%507134.52160.16%
300235方直科技12.86306.45+0.11+0.86%6675855.880.33%
300561*ST汇科15.51-357.37+0.13+0.85%6057937.110.25%
920184国源科技21.61293.21+0.18+0.84%2589558.45990.30%
688702盛科通信-U116.79-1365.51+0.97+0.84%3079.383564.9460.15%
300520科大国创27.30-151.79+0.22+0.81%238646425.190.86%
600289ST信通6.28-19.81+0.05+0.80%2772174.280.05%
300468四方精创37.91269.93+0.30+0.80%205337775.260.39%
603123翠微股份12.01-14.73+0.09+0.76%113781366.20.17%
301117佳缘科技39.25554.99+0.29+0.74%112764371.111.42%
688066航天宏图30.58-5.49+0.22+0.72%8902.422690.7260.34%
920425乐创技术23.2760.94+0.16+0.69%30771.24570.05%
688018乐鑫科技183.5264.06+1.16+0.64%2229.254076.9520.14%
688259创耀科技43.3184.27+0.27+0.63%2597.231120.9120.23%
688279峰岹科技202.12106.18+1.24+0.62%995.152004.4420.18%
002544普天科技24.50-340.74+0.15+0.62%221975462.170.33%
300168万达信息6.74-15.68+0.04+0.60%6311424.650.04%
300518新迅达12.06-9.67+0.07+0.58%4415535.010.22%
688365光云科技14.49-103.36+0.08+0.56%5026.75729.7420.12%
688568中科星图42.3793.49+0.23+0.55%4456.331886.410.06%
000889中嘉博创3.91-86.39+0.02+0.51%428641664.770.49%
300465高伟达22.31270.78+0.11+0.50%67261500.760.15%
300348长亮科技14.48-4975.33+0.07+0.49%93181350.840.13%
688391钜泉科技31.9349.14+0.15+0.47%1466.5467.04760.13%
301208中亦科技39.5368.44+0.18+0.46%941372.890.19%
000997新大陆26.7125.17+0.12+0.45%57201527.920.06%
300380安硕信息46.80284.58+0.21+0.45%1473688.750.12%
603171税友股份47.00200.28+0.21+0.45%1757824.260.04%
002929润建股份45.34258.20+0.20+0.44%40831851.860.19%
603918金桥信息16.57-126.54+0.07+0.42%65151079.290.18%
603990麦迪科技14.88-26.07+0.06+0.40%4290635.880.14%
300935盈建科30.85-41.79+0.12+0.39%54341666.330.90%
300768迪普科技21.0884.17+0.08+0.38%236704906.370.56%
600536中国软件52.09-226.75+0.19+0.37%2740014172.090.32%
301299卓创资讯54.4549.60+0.19+0.35%527287.540.15%
002970锐明技术46.3022.62+0.16+0.35%23471086.690.19%
600446金证股份17.40-102.08+0.06+0.35%104381813.430.11%
300941创识科技23.35111.49+0.08+0.34%1001233.750.09%
300671富满微35.79-33.96+0.12+0.34%28271010.840.13%
002987京北方20.8858.32+0.07+0.34%4614962.570.05%
000158常山北明24.65-91.13+0.08+0.33%5270991289583.32%
300051琏升科技6.33-19.95+0.02+0.32%9290591.750.25%
301302华如科技22.47-9.40+0.07+0.31%1654370.370.12%
600570恒生电子32.2647.98+0.10+0.31%177885728.750.09%
688118普元信息26.9567.15+0.08+0.30%1619.55440.1570.17%
300212易华录20.52-5.25+0.06+0.29%57151175.360.08%
301315威士顿47.8889.67+0.14+0.29%281134.80.08%
002279久其软件7.20-76.50+0.02+0.28%725205216.610.92%
300399天利科技28.86206.74+0.08+0.28%89972586.040.46%
300603立昂技术10.87-294.17+0.03+0.28%187022042.780.51%
300579数字认证33.16-184.57+0.09+0.27%2141711.170.08%
688088虹软科技50.94100.29+0.13+0.26%3826.691947.0360.10%
688052纳芯微196.80-130.08+0.50+0.25%1437.822826.0790.10%
300624万兴科技68.65-55.13+0.16+0.23%40382774.820.24%
300645正元智慧17.301329.61+0.04+0.23%2523437.450.18%
300253卫宁健康8.85-325.33+0.02+0.23%146941301.060.08%
688562航天软件18.12-77.84+0.04+0.22%2685.37485.78090.16%
688787海天瑞声111.58457.14+0.24+0.22%768.65856.68830.13%
002148北纬科技9.33418.89+0.02+0.21%8825822.80.20%
003007直真科技33.72266.45+0.07+0.21%1558528.90.21%
301633港迪技术74.0645.38+0.15+0.20%192142.520.14%
920790联迪信息40.30163.85+0.08+0.20%417168.54210.08%
688023安恒信息50.80-44.56+0.10+0.20%1241.62630.14440.12%
688449联芸科技59.19204.67+0.11+0.19%7616.5794448.5531.09%
300845捷安高科10.8048.40+0.02+0.19%2070223.810.14%
600571信雅达16.3497.86+0.03+0.18%6059990.590.13%
300872天阳科技22.47293.36+0.04+0.18%4271961.160.10%
300386飞天诚信16.88-128.12+0.03+0.18%2063348.790.08%
002268电科网安17.1672.60+0.03+0.18%2674458.780.03%
603383顶点软件40.7042.20+0.07+0.17%1401570.020.07%
300525博思软件13.6034.55+0.02+0.15%2725370.420.04%
688590新致软件20.86318.90+0.03+0.14%1795.96375.15770.07%
300383光环新网13.91109.25+0.02+0.14%214072983.170.12%
301162国能日新56.1771.02+0.08+0.14%689386.030.08%
920670数字人14.11-764.09+0.02+0.14%745105.0590.11%
301339通行宝14.9041.10+0.02+0.13%2157321.070.13%
688258卓易信息61.18130.77+0.08+0.13%27501685.3030.32%
600271航天信息8.28-71.11+0.01+0.12%5470452.720.03%
688038中科通达19.50-87.44+0.02+0.10%10646.632086.8560.91%
688188柏楚电子145.6940.77+0.13+0.09%519.89756.85780.02%
300674宇信科技24.3539.20+0.02+0.08%48221173.580.07%
920171志晟信息25.00-43.60+0.02+0.08%633158.63410.09%
300634彩讯股份25.3346.17+0.02+0.08%81482065.30.19%
301213观想科技53.94-418.80+0.04+0.07%23141246.080.45%
300245天玑科技14.19-55.11+0.01+0.07%3663520.660.12%
301378通达海28.93-48.41+0.02+0.07%1203350.170.26%
300188国投智能14.95-25.93+0.01+0.07%4785715.60.06%
002439启明星辰15.40-135.78+0.01+0.06%5148790.240.07%
300613富瀚微48.0263.60+0.03+0.06%1442692.080.07%
301270汉仪股份36.81268.75+0.02+0.05%1050386.260.11%
300542新晨科技19.01-70.83+0.01+0.05%3946751.730.16%
688343云天励飞-U77.54-58.55+0.03+0.04%5119.883957.8940.19%
688682霍莱沃31.41371.45+0.01+0.03%2843.79894.31030.28%
600654中安科3.17-3582.100.000.00%15488491.680.07%
600734实达集团3.56-76.640.000.00%10152361.880.05%
600845宝信软件23.2240.470.000.00%75541753.350.04%
002253*ST智胜10.20-26.120.000.00%2754280.720.13%
002316亚联发展5.23176.880.000.00%5211272.990.15%
300050世纪鼎利5.72-60.590.000.00%8053460.970.15%
002421达实智能3.27-96.050.000.00%6385208.930.03%
300166东方国信10.99-193.100.000.00%123571359.110.14%
300231银信科技10.99-44.570.000.00%3534388.810.08%
300248新开普12.1158.650.000.00%2453297.670.06%
300287飞利信5.34-45.530.000.00%14618782.060.11%
300299富春股份6.24-37.900.000.00%5336333.020.08%
300311ST任子行4.66-264.050.000.00%6389297.380.12%
300451创业慧康4.56-25.100.000.00%16984776.370.12%
300578会畅通讯17.98176.150.000.00%1594287.310.08%
300597吉大通信8.87-134.090.000.00%3089274.820.11%
300556丝路视觉19.16-6.950.000.00%53951038.140.50%
603220中贝通信23.36112.650.000.00%54451274.680.13%
300454深信服106.0279.710.000.00%20672183.980.07%
605398新炬网络29.81475.160.000.00%1644491.190.10%
920680*ST广道--------------
301396宏景科技69.79-1854.36-0.03-0.04%36102535.630.47%
300229拓尔思20.11-77.19-0.01-0.05%127452565.580.15%
600476湘邮科技17.08185.55-0.01-0.06%2689459.890.17%
688588凌志软件16.9730.02-0.01-0.06%4359.56740.31920.11%
300678中科信息33.451186.36-0.02-0.06%2762924.280.09%
920415恒拓开源16.60191.97-0.01-0.06%46677.40870.04%
688631莱斯信息82.13130.06-0.05-0.06%1014.23831.68150.16%
688173希荻微16.10-30.39-0.01-0.06%4910.3787.88030.12%
688692达梦数据251.9261.57-0.18-0.07%567.141427.1180.08%
688232新点软件27.6855.11-0.02-0.07%610.4169.11290.02%
920592华信永道41.26250.38-0.03-0.07%470194.54770.09%
002123梦网科技12.50263.71-0.01-0.08%5663708.660.08%
300333兆日科技12.20-87.32-0.01-0.08%3091377.70.09%
603636南威软件11.95-25.97-0.01-0.08%155351856.960.27%
688051佳华科技44.04-29.73-0.04-0.09%1247.43554.77170.16%
300493润欣科技20.31254.00-0.02-0.10%90971847.290.18%
300738奥飞数据19.70142.42-0.02-0.10%179213541.390.18%
301178天亿马67.59-142.25-0.07-0.10%45853127.30.93%
688262国芯科技28.82-52.50-0.03-0.10%7313.292100.6880.22%
002609捷顺科技9.46108.99-0.01-0.11%7947752.820.17%
000948南天信息18.0082.31-0.02-0.11%2051369.650.05%
002642荣联科技8.90237.46-0.01-0.11%8071719.620.12%
301085亚康股份52.701094.11-0.06-0.11%527279.430.09%
688111金山办公305.2084.61-0.35-0.11%4047.2312352.280.09%
300851交大思诺26.1063.79-0.03-0.11%405106.230.07%
600636*ST国化8.06-9.69-0.01-0.12%1280103.160.03%
688369致远互联23.97-9.13-0.03-0.13%4445.151070.5210.39%
603887城地香江15.83-35.12-0.02-0.13%63201001.80.11%
300183东软载波15.73314.38-0.02-0.13%3201503.340.09%
300075数字政通15.65-19.99-0.02-0.13%3856603.850.07%
688699明微电子35.72-111.98-0.05-0.14%455.36162.51450.04%
603189网达软件21.40620.60-0.03-0.14%93101982.230.35%
301159三维天地34.09-14.69-0.05-0.15%1028350.710.19%
300366ST创意6.60-53.55-0.01-0.15%13170871.950.25%
300560中富通12.89-23.91-0.02-0.15%3935508.50.21%
301185鸥玛软件18.8040.39-0.03-0.16%1586298.090.11%
002777久远银海18.6482.99-0.03-0.16%3245604.780.08%
920924广脉科技24.2293.77-0.04-0.16%757184.59260.12%
301313凡拓数创24.11-15.18-0.04-0.17%794192.250.11%
300025华星创业5.93-36.78-0.01-0.17%4638275.570.09%
920227美登科技59.2856.34-0.10-0.17%187110.87850.11%
300324旋极信息5.76-33.40-0.01-0.17%479002760.50.28%
300352北信源5.71-46.97-0.01-0.17%9808560.470.08%
300359全通教育5.44-27.78-0.01-0.18%5952324.870.09%
300264佳创视讯5.38-58.30-0.01-0.19%7648413.640.21%
603232格尔软件16.01257.73-0.03-0.19%192773073.970.83%
688252天德钰26.5933.33-0.05-0.19%3390.65900.50280.19%
301218华是科技20.11253.28-0.04-0.20%1442290.60.21%
300605恒锋信息14.92-38.64-0.03-0.20%2499372.960.21%
002197ST证通9.42-15.41-0.02-0.21%3260307.470.06%
300682朗新集团18.56-77.46-0.04-0.22%71981338.310.07%
300292吴通控股4.5656.93-0.01-0.22%16967772.30.15%
300810中科海讯49.99-178.20-0.11-0.22%101845059.410.89%
688130晶华微22.71-91.66-0.05-0.22%377.8385.98110.06%
002649博彦科技13.5045.70-0.03-0.22%3105419.360.06%
603869ST智知8.96277.29-0.02-0.22%978.690.00%
301153中科江南22.07338.99-0.05-0.23%1568346.150.05%
688508芯朋微65.6354.58-0.15-0.23%2073.671356.8830.16%
002401中远海科17.18248.71-0.04-0.23%2922502.810.08%
688561奇安信-U34.20-17.56-0.08-0.23%4713.391611.9440.07%
603206嘉环科技16.6395.38-0.04-0.24%919153.030.03%
688589力合微24.8353.88-0.06-0.24%1516377.84820.10%
688207格灵深瞳15.44-18.73-0.04-0.26%2234.84345.90670.09%
300017网宿科技11.4737.62-0.03-0.26%407444678.450.18%
688777中控技术54.3645.06-0.15-0.28%6160.053350.4490.08%
688332中科蓝讯142.7058.03-0.40-0.28%1582.032249.9380.36%
300830金现代10.55327.04-0.03-0.28%5440575.890.16%
300020ST银江3.51-2.34-0.01-0.28%3932138.260.05%
300925法本信息24.5191.51-0.07-0.28%85822100.540.25%
600797浙大网新10.49-231.83-0.03-0.29%198182084.510.19%
920090同辉信息6.88-17.86-0.02-0.29%3324230.40280.25%
688368晶丰明源106.24711.23-0.31-0.29%590.61626.62880.07%
301139元道通信20.5688.63-0.06-0.29%3214662.910.42%
002908德生科技10.04283.38-0.03-0.30%2524254.090.08%
300730科创信息16.68-53.75-0.05-0.30%5186867.480.27%
600728佳都科技6.6366.57-0.02-0.30%180531196.630.08%
002362汉王科技23.06-48.56-0.07-0.30%2168500.440.10%
002063远光软件6.4639.46-0.02-0.31%219721421.550.12%
688479友车科技19.1458.41-0.06-0.31%455.9587.68150.07%
300532今天国际12.7226.00-0.04-0.31%4022512.720.09%
300365恒华科技6.28-23.84-0.02-0.32%5936373.740.12%
002212天融信9.4149.53-0.03-0.32%240372267.970.21%
300608思特奇12.47-66.79-0.04-0.32%3803475.020.13%
301195北路智控33.9223.80-0.11-0.32%28195.410.03%
300275梅安森12.1371.62-0.04-0.33%2624319.250.10%
003005竞业达22.43138.47-0.08-0.36%4058912.540.32%
002093国脉科技11.1446.36-0.04-0.36%5267586.660.05%
688078龙软科技29.59924.72-0.11-0.37%696.06207.3080.10%
688039当虹科技51.80-86.06-0.20-0.38%2260.641170.9040.20%
300895铜牛信息43.71-50.26-0.17-0.39%1653724.920.12%
300249依米康15.21-84.94-0.06-0.39%66431012.490.18%
301172君逸数码22.4482.60-0.09-0.40%1646369.530.17%
300369绿盟科技7.45-21.14-0.03-0.40%8223613.870.10%
600588用友网络14.78-22.83-0.06-0.40%229473386.140.07%
002195岩山科技7.29660.38-0.03-0.41%1013907399.360.18%
688058宝兰德33.95-28.20-0.14-0.41%2272.35774.57120.29%
688045必易微43.41-197.17-0.18-0.41%785.1399341.31170.21%
301197工大科雅19.2051.65-0.08-0.41%994192.130.12%
603039泛微网络57.4167.64-0.24-0.42%1359780.040.05%
688296和达科技14.29-83.20-0.06-0.42%2049.2295.44480.19%
600880博瑞传播4.76268.83-0.02-0.42%3402162.410.03%
300496中科创达69.1969.01-0.30-0.43%62004283.410.17%
300074华平股份4.60-56.08-0.02-0.43%7764358.580.14%
301337亚华电子27.10-152.58-0.12-0.44%730198.070.20%
000409云鼎科技11.15122.00-0.05-0.45%4333483.650.10%
300789唐源电气26.6563.82-0.12-0.45%626166.910.06%
000555神州信息13.15-23.59-0.06-0.45%6633872.580.07%
688292浩瀚深度21.85754.09-0.10-0.46%1647.34362.51990.16%
300609汇纳科技36.91-513.56-0.17-0.46%34831290.270.29%
688030山石网科19.34-26.06-0.09-0.46%1191.93232.15530.07%
300044ST赛为4.28-6.18-0.02-0.47%19603840.090.27%
920130立方控股25.62-30.56-0.12-0.47%557143.27110.10%
688244永信至诚21.10-210.90-0.10-0.47%783.3299165.83380.11%
688435英方软件33.56-167.06-0.16-0.47%600.54202.13930.13%
920799艾融软件52.20132.43-0.25-0.48%1090569.38140.09%
603602纵横通信14.58148.28-0.07-0.48%2469361.130.11%
600131国网信通18.4134.00-0.09-0.49%81561499.710.07%
600602云赛智联19.70146.13-0.10-0.51%121462397.540.11%
688191智洋创新29.95153.92-0.16-0.53%1971.62591.21550.09%
688579山大地纬11.1870.99-0.06-0.53%3203.76359.60070.08%
300010豆神教育7.3988.84-0.04-0.54%324612398.960.20%
301095广立微79.94171.39-0.44-0.55%19481558.490.11%
300442润泽科技46.9544.98-0.26-0.55%73223444.940.04%
600718东软集团10.72607.64-0.06-0.56%119561285.120.10%
002990盛视科技27.5164.13-0.16-0.58%899247.750.07%
688083中望软件78.822394.54-0.46-0.58%2907.972299.6760.17%
920564天润科技22.21246.44-0.13-0.58%465103.51720.11%
688291金橙子32.3980.39-0.19-0.58%724.85235.60940.22%
301380挖金客35.2050.29-0.21-0.59%1175414.050.27%
300541先进数通16.7077.07-0.10-0.60%172822888.130.45%
300559佳发教育14.94173.40-0.09-0.60%6140919.580.20%
300523辰安科技24.86-20.77-0.15-0.60%3776943.760.16%
300508维宏股份27.8036.19-0.17-0.61%1073298.660.13%
300350华鹏飞6.47-854.97-0.04-0.61%11701759.220.25%
688206概伦电子42.00-2051.71-0.26-0.62%7665.983209.5820.18%
002322理工能科12.8519.90-0.08-0.62%2501321.940.07%
688095福昕软件73.93-167.17-0.47-0.63%709.16526.9960.08%
300448浩云科技7.58-90.18-0.05-0.66%1245109580.242.68%
688171纬德信息49.74349.26-0.33-0.66%899.92451.43770.11%
688651盛邦安全37.59-176.15-0.25-0.66%979.65368.41880.30%
300378鼎捷数智49.1084.22-0.33-0.67%110705470.440.41%
300663科蓝软件17.47-15.55-0.12-0.68%4370764.490.10%
300996普联软件17.2644.75-0.12-0.69%3163545.30.13%
002912中新赛克28.6856.16-0.20-0.69%2534728.060.16%
920932科达自控24.30104.24-0.17-0.69%1030251.32520.12%
920493并行科技144.22667.30-1.03-0.71%9531374.9440.23%
002373千方科技11.12-16.98-0.08-0.71%135681509.810.10%
688229博睿数据58.21-28.04-0.45-0.77%1308.68766.20920.29%
300036超图软件16.62-42.35-0.13-0.78%67121118.170.15%
688031星环科技-U51.90-21.30-0.41-0.78%1948.671013.7250.21%
688521芯原股份169.31-139.97-1.39-0.81%11639.4519732.590.23%
300170汉得信息17.0491.22-0.14-0.81%168532871.110.17%
002771真视通15.72-204.50-0.13-0.82%3975626.030.23%
002331皖通科技8.40527.89-0.07-0.83%9985841.70.25%
300659中孚信息15.39-39.58-0.13-0.84%69031063.350.36%
300419ST浩丰7.04-180.05-0.06-0.85%8005564.640.22%
002232启明信息20.82479.63-0.18-0.86%166473474.780.41%
688099晶晨股份97.6442.99-0.86-0.87%5748.685616.4460.14%
688246嘉和美康27.13-10.82-0.24-0.88%1906.73519.91350.14%
300271华宇软件7.82-14.60-0.07-0.89%6405502.140.08%
301248杰创智能25.51-139.24-0.23-0.89%3357857.670.33%
600850电科数字27.5735.74-0.25-0.90%64231777.090.09%
300098高新兴5.48-46.23-0.05-0.90%327131798.740.21%
300550和仁科技11.9962.82-0.11-0.91%6898826.810.26%
300250初灵信息23.70-176.11-0.22-0.92%197044701.411.25%
600406国电南瑞23.6824.23-0.22-0.92%6584115602.470.08%
002368太极股份26.9246.66-0.26-0.96%83962265.410.14%
688004博汇科技26.81-64.85-0.26-0.96%473.17127.20070.06%
002380科远智慧27.6823.95-0.27-0.97%3042843.940.21%
300513恒实科技9.65-2.89-0.10-1.03%6529633.020.23%
603138海量数据15.94-55.82-0.17-1.06%63151009.450.22%
688227品高股份34.80-71.79-0.39-1.11%1480.08518.11210.23%
001270*ST铖昌45.48188.24-0.51-1.11%44832039.680.22%
002230科大讯飞53.11170.07-0.60-1.12%3775820110.580.17%
002405四维图新9.62-21.73-0.11-1.13%727056997.1290.31%
688695中创股份30.1989.22-0.35-1.15%1006.57304.09620.20%
688060云涌科技41.30-50.03-0.48-1.15%237.3798.70460.04%
300344ST立方4.30-21.07-0.05-1.15%15314660.320.24%
920092汉鑫科技36.03-295.31-0.42-1.15%601217.41120.19%
300846首都在线23.15-41.25-0.27-1.15%368898548.850.94%
603927中科软21.0764.10-0.25-1.17%138892932.790.17%
920305*ST云创11.56-8.57-0.14-1.20%1845213.59610.23%
688615合合信息173.6958.57-2.11-1.20%5149.829059.2360.53%
300150世纪瑞尔5.7557.37-0.07-1.20%15157875.920.33%
301179泽宇智能17.0546.13-0.21-1.22%5070865.640.21%
688325赛微微电92.8490.98-1.16-1.23%1116.881041.1120.21%
002410广联达14.2979.81-0.18-1.24%218803134.310.14%
688201信安世纪14.15-1127.98-0.18-1.26%7126.5991015.7290.24%
300687赛意信息25.9482.85-0.33-1.26%89402330.710.27%
300290荣科科技21.88-535.78-0.28-1.26%319377027.950.50%
688536思瑞浦162.20-333.92-2.08-1.27%2510.174082.5070.19%
688507索辰科技96.86138.80-1.25-1.27%12021170.5940.24%
301592六九一二128.59131.86-1.66-1.27%8271064.340.47%
920953国子软件38.5072.82-0.50-1.28%2241867.31860.37%
688225亚信安全20.13-52.13-0.27-1.32%1896.8383.92940.05%
600756浪潮软件16.19-114.96-0.22-1.34%300514840.510.93%
688256寒武纪-U1256.91471.23-17.09-1.34%6635.283113.410.16%
300277海联讯13.86581.28-0.19-1.35%117361629.680.34%
002153石基信息10.13-145.54-0.14-1.36%135561376.470.08%
688168安博通80.33-37.15-1.14-1.40%876.68708.72090.11%
003029吉大正元24.82-31.94-0.36-1.43%41011021.680.24%
603859能科科技43.7051.12-0.69-1.55%55292428.560.23%
301269华大九天127.19929.01-2.01-1.56%1215915508.780.22%
000682东方电子12.3222.52-0.20-1.60%254573143.790.19%
301556托普云农95.1963.14-1.63-1.68%14081351.050.73%
300349金卡智能13.1919.90-0.23-1.71%345704608.560.93%
300472*ST新元6.86-4.02-0.12-1.72%271731884.551.03%
300469信息发展79.06-151.95-1.59-1.97%113479034.080.48%
603421鼎信通讯7.87-12.43-0.16-1.99%269062112.050.41%
920748路桥信息33.63796.60-0.70-2.04%2667912.35460.43%
920375派诺科技16.2859.66-0.34-2.05%103591683.0741.60%
688691灿芯股份145.47-217.48-3.04-2.05%23720.7234278.63.32%
301236软通动力52.13258.59-1.11-2.08%2476312949.330.32%
688109品茗科技124.08180.25-2.79-2.20%4781.745951.6460.61%
920207众诚科技24.41-78.81-0.57-2.28%3194782.00550.57%
301221光庭信息56.8361.11-1.46-2.50%67213849.611.07%
300339润和软件59.45347.71-1.56-2.56%6943741365.760.89%
300598诚迈科技54.56-93.08-1.47-2.62%164288958.890.76%
688316青云科技-U62.89-30.22-1.71-2.65%2651.861673.0830.55%
300047天源迪科15.79366.48-0.43-2.65%493407818.30.90%
002602ST华通18.6751.15-0.51-2.66%22200341506.690.32%
688657浩辰软件55.8054.13-1.54-2.69%3776.922118.6390.92%
002065东华软件10.2672.43-0.29-2.75%13824314225.820.48%
002261拓维信息35.02-1762.44-1.07-2.96%12624644335.381.10%
300167ST迪威迅6.11170.02-0.19-3.02%261571654.830.73%
688152麒麟信安54.35458.62-1.74-3.10%4583.312493.6131.14%
920806云星宇14.2038.69-0.46-3.14%140642008.1240.47%
000004*ST国华12.47-10.69-0.41-3.18%231152898.961.83%
600410华胜天成18.3048.84-0.64-3.38%14054125876.031.28%
300379*ST东通2.28-2.78-0.09-3.80%867032000.981.62%
688228开普云200.74332.61-10.26-4.86%5404.9910983.250.80%
002298中电鑫龙12.71-7.86-0.68-5.08%30697939476.594.65%

转至智洋创新（688191）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。