|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智洋创新(688191)软件和信息技术服务业上涨家数:199下跌家数:155平均涨幅:+0.36%平均换手:1.36%总成交额:512.58亿元 更新时间：2026-04-13 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 150210 | 24452.81 | 6.23% | | 300671 | 富满微 | 48.16 | -45.15 | +5.66 | +13.32% | 181101 | 84312.47 | 8.20% | | 600654 | 中安科 | 4.49 | 62.45 | +0.41 | +10.05% | 2797487 | 121534.6 | 12.07% | | 002439 | 启明星辰 | 14.26 | -74.47 | +1.30 | +10.03% | 248422 | 35407.53 | 3.42% | | 688702 | 盛科通信-U | 230.00 | 5450.94 | +17.00 | +7.98% | 38600.25 | 86238.01 | 1.90% | | 688508 | 芯朋微 | 65.28 | 46.01 | +4.63 | +7.63% | 51374.73 | 33364.2 | 3.91% | | 300166 | 东方国信 | 16.92 | -213.88 | +1.03 | +6.48% | 1063602 | 176652.1 | 11.74% | | 688691 | 灿芯股份 | 105.45 | -109.64 | +6.35 | +6.41% | 37192.87 | 38856.33 | 5.20% | | 002929 | 润建股份 | 55.01 | -425.92 | +3.21 | +6.20% | 105157 | 56174.32 | 4.99% | | 301162 | 国能日新 | 66.02 | 67.20 | +3.67 | +5.89% | 18253 | 11834.6 | 2.14% | | 300608 | 思特奇 | 13.14 | -59.64 | +0.68 | +5.46% | 158344 | 20420.41 | 5.51% | | 301172 | 君逸数码 | 30.41 | 158.98 | +1.44 | +4.97% | 61303 | 18215.36 | 6.21% | | 301095 | 广立微 | 75.79 | 138.53 | +3.38 | +4.67% | 44967 | 33938.59 | 2.58% | | 300183 | 东软载波 | 14.95 | 660.16 | +0.63 | +4.40% | 74336 | 11051.9 | 2.07% | | 300588 | 熙菱信息 | 25.55 | -64.89 | +1.07 | +4.37% | 24902 | 6304.63 | 1.41% | | 301179 | 泽宇智能 | 25.95 | 72.43 | +1.08 | +4.34% | 86008 | 21782.05 | 3.62% | | 603421 | 鼎信通讯 | 8.77 | -10.40 | +0.36 | +4.28% | 266923 | 23361.66 | 4.09% | | 001270 | *ST铖昌 | 127.85 | 290.30 | +4.87 | +3.96% | 27175 | 34193.67 | 1.34% | | 688619 | 罗普特 | 16.10 | -15.52 | +0.61 | +3.94% | 22899.65 | 3549.629 | 1.23% | | 300578 | 会畅科技 | 21.49 | 256.05 | +0.81 | +3.92% | 48410 | 10342.69 | 2.44% | | 002771 | 真视通 | 16.80 | -55.40 | +0.62 | +3.83% | 135475 | 22858.98 | 7.93% | | 688316 | 青云科技-U | 72.41 | -41.79 | +2.58 | +3.69% | 15711.4 | 11157.28 | 3.28% | | 300609 | 汇纳科技 | 35.45 | -203.85 | +1.24 | +3.62% | 27915 | 9793.92 | 2.33% | | 688045 | 必易微 | 48.16 | 278.53 | +1.68 | +3.61% | 8081.5 | 3842.6 | 1.16% | | 300300 | 海峡创新 | 13.75 | 226.51 | +0.45 | +3.38% | 692695.1 | 96901.8 | 10.39% | | 003004 | *ST声迅 | 30.45 | -93.43 | +0.95 | +3.22% | 4575 | 1371.52 | 0.67% | | 688699 | 明微电子 | 46.51 | -204.94 | +1.43 | +3.17% | 13179.76 | 6080.379 | 1.20% | | 688343 | 云天励飞-U | 86.64 | -68.98 | +2.64 | +3.14% | 44032.53 | 37630.92 | 1.22% | | 300634 | 彩讯股份 | 26.26 | 40.77 | +0.78 | +3.06% | 74473 | 19426.16 | 1.71% | | 688168 | 安博通 | 71.90 | -36.12 | +2.11 | +3.02% | 5357.33 | 3799.054 | 0.69% | | 688252 | 天德钰 | 22.04 | 43.14 | +0.64 | +2.99% | 28247.94 | 6127.7 | 0.69% | | 688256 | 寒武纪 | 1246.41 | 255.24 | +35.71 | +2.95% | 39752.79 | 487937.2 | 0.95% | | 603220 | 中贝通信 | 27.20 | 170.94 | +0.72 | +2.72% | 164211 | 44264.13 | 3.78% | | 688262 | 国芯科技 | 35.02 | -65.15 | +0.92 | +2.70% | 35813.48 | 12449.08 | 1.07% | | 300846 | 首都在线 | 30.07 | -88.94 | +0.77 | +2.63% | 167457 | 49700.29 | 4.27% | | 920748 | 路桥信息 | 38.67 | -664.30 | +0.99 | +2.63% | 12610 | 4924.161 | 3.54% | | 603138 | 海量数据 | 20.32 | -62.75 | +0.52 | +2.63% | 65744 | 13255.62 | 2.28% | | 300017 | 网宿科技 | 18.21 | 51.98 | +0.44 | +2.48% | 893624 | 160812.6 | 3.88% | | 300369 | 绿盟科技 | 8.29 | -28.61 | +0.20 | +2.47% | 154060 | 12701.61 | 1.91% | | 688561 | 奇安信-U | 30.82 | -25.63 | +0.71 | +2.36% | 31045.94 | 9536.136 | 0.46% | | 300613 | 富瀚微 | 44.86 | 72.05 | +1.03 | +2.35% | 21284 | 9482.91 | 0.97% | | 301085 | 亚康股份 | 60.73 | -195.96 | +1.34 | +2.26% | 13030 | 7832.99 | 2.21% | | 300302 | 同有科技 | 22.79 | -36.08 | +0.48 | +2.15% | 142150 | 32129.57 | 3.85% | | 688023 | 安恒信息 | 50.62 | -89.61 | +1.05 | +2.12% | 10636.1 | 5320.923 | 1.04% | | 300324 | 旋极信息 | 4.84 | -27.51 | +0.10 | +2.11% | 174493 | 8376.551 | 1.02% | | 688368 | 晶丰明源 | 143.67 | 415.27 | +2.87 | +2.04% | 6809.17 | 9733.433 | 0.77% | | 688259 | 创耀科技 | 37.22 | 52.45 | +0.74 | +2.03% | 8688.639 | 3222.353 | 0.78% | | 300020 | ST银江 | 3.54 | -1.57 | +0.07 | +2.02% | 73500 | 2614.84 | 0.96% | | 300383 | 光环新网 | 17.54 | 192.31 | +0.34 | +1.98% | 515207 | 89219.95 | 2.87% | | 300895 | 铜牛信息 | 61.99 | -72.12 | +1.16 | +1.91% | 38959 | 23996.05 | 2.82% | | 300292 | 吴通控股 | 5.01 | 64.42 | +0.09 | +1.83% | 212425 | 10536.37 | 1.90% | | 300738 | 奥飞数据 | 22.91 | 137.97 | +0.41 | +1.82% | 209281 | 47501 | 2.12% | | 603887 | 城地香江 | 15.94 | -39.03 | +0.28 | +1.79% | 57220 | 8941.93 | 0.96% | | 688318 | 财富趋势 | 113.95 | 92.53 | +1.98 | +1.77% | 14877.63 | 16689.71 | 0.58% | | 002990 | 盛视科技 | 34.60 | 71.82 | +0.60 | +1.76% | 43962 | 15078.67 | 3.28% | | 301159 | 三维天地 | 41.77 | -21.31 | +0.71 | +1.73% | 6717 | 2772.89 | 1.27% | | 688173 | 希荻微 | 14.53 | -35.00 | +0.24 | +1.68% | 25034.28 | 3609.011 | 0.61% | | 300442 | 润泽科技 | 88.49 | 27.80 | +1.45 | +1.67% | 188730 | 164822.1 | 1.16% | | 688562 | 航天软件 | 19.14 | -676.37 | +0.31 | +1.65% | 10852.59 | 2051.275 | 0.63% | | 300249 | 依米康 | 17.14 | -112.87 | +0.27 | +1.60% | 78972 | 13428.76 | 2.11% | | 301153 | 中科江南 | 25.14 | 88.64 | +0.39 | +1.58% | 26895 | 6707.83 | 0.81% | | 300096 | ST易联众 | 9.05 | 62.11 | +0.14 | +1.57% | 38093 | 3434.04 | 0.89% | | 300051 | 琏升科技 | 12.58 | -34.87 | +0.19 | +1.53% | 80684 | 10058.59 | 2.19% | | 300845 | 捷安高科 | 12.68 | 52.69 | +0.19 | +1.52% | 21966 | 2750.32 | 1.53% | | 600476 | 湘邮科技 | 10.90 | -170.24 | +0.16 | +1.49% | 13651 | 1474.82 | 0.85% | | 002197 | 证通电子 | 7.71 | -12.21 | +0.11 | +1.45% | 53969 | 4120.69 | 1.01% | | 300366 | ST创意 | 5.64 | -40.68 | +0.08 | +1.44% | 26241 | 1466.34 | 0.49% | | 002268 | 电科网安 | 17.17 | 91.85 | +0.24 | +1.42% | 35860 | 6130.95 | 0.42% | | 688449 | 联芸科技 | 45.80 | 148.20 | +0.62 | +1.37% | 40284.8 | 18193.48 | 1.37% | | 300730 | 科创信息 | 14.84 | -59.33 | +0.20 | +1.37% | 50338 | 7502.871 | 2.60% | | 300605 | 恒锋信息 | 14.35 | -45.79 | +0.19 | +1.34% | 13164 | 1874.72 | 1.04% | | 301638 | 南网数字 | 26.75 | 135.05 | +0.35 | +1.33% | 67038 | 17776.76 | 2.85% | | 002232 | 启明信息 | 17.79 | 223.34 | +0.22 | +1.25% | 14415 | 2553.73 | 0.35% | | 688088 | 虹软科技 | 41.02 | 63.86 | +0.50 | +1.23% | 19245.48 | 7846.97 | 0.48% | | 688031 | 星环科技-U | 137.82 | -68.10 | +1.66 | +1.22% | 18494.46 | 25088.32 | 1.53% | | 688052 | 纳芯微 | 153.42 | -109.01 | +1.82 | +1.20% | 8697.17 | 13312.21 | 0.61% | | 300768 | 迪普科技 | 16.24 | 64.39 | +0.19 | +1.18% | 15552 | 2502.1 | 0.37% | | 300311 | ST任子行 | 5.24 | -126.59 | +0.06 | +1.16% | 39523 | 2053.69 | 0.74% | | 688058 | 宝兰德 | 28.77 | -22.62 | +0.31 | +1.09% | 2711.16 | 773.4938 | 0.36% | | 688521 | 芯原股份 | 250.70 | -249.80 | +2.70 | +1.09% | 64421.27 | 161880.7 | 1.22% | | 688130 | 晶华微 | 21.38 | -76.12 | +0.23 | +1.09% | 2717.39 | 576.1443 | 0.45% | | 300419 | ST浩丰 | 7.47 | -112.46 | +0.08 | +1.08% | 43460 | 3245.63 | 1.18% | | 603322 | 超讯通信 | 31.86 | -183.81 | +0.32 | +1.01% | 9027 | 2853.21 | 0.57% | | 301396 | 宏景科技 | 200.00 | 490.14 | +2.00 | +1.01% | 62568 | 130644.5 | 8.22% | | 600850 | 电科数字 | 20.10 | 27.17 | +0.20 | +1.01% | 41701 | 8310.86 | 0.61% | | 688536 | 思瑞浦 | 186.40 | 148.78 | +1.85 | +1.00% | 14898.63 | 27616.97 | 1.10% | | 002261 | 拓维信息 | 36.14 | -6833.47 | +0.35 | +0.98% | 232652 | 83378.62 | 2.03% | | 600289 | ST信通 | 7.44 | -17.90 | +0.07 | +0.95% | 28092 | 2070.02 | 0.50% | | 600271 | 航天信息 | 8.51 | -37.28 | +0.08 | +0.95% | 45010 | 3796.43 | 0.24% | | 688018 | 乐鑫科技 | 150.20 | 50.43 | +1.40 | +0.94% | 8864.349 | 13201.26 | 0.57% | | 688369 | 致远互联 | 23.67 | -7.90 | +0.22 | +0.94% | 18050.61 | 4243.528 | 1.57% | | 688332 | 中科蓝讯 | 126.13 | 10.75 | +1.14 | +0.91% | 8162.97 | 10293.16 | 0.68% | | 000555 | 神州信息 | 15.15 | 261.98 | +0.13 | +0.87% | 61895 | 9275.15 | 0.64% | | 300532 | 今天国际 | 11.71 | 22.61 | +0.10 | +0.86% | 28013 | 3271.37 | 0.65% | | 300624 | 万兴科技 | 70.29 | -61.90 | +0.60 | +0.86% | 25699 | 17822.71 | 1.50% | | 688229 | 博睿数据 | 85.58 | -40.52 | +0.73 | +0.86% | 6129.54 | 5165.874 | 1.38% | | 301236 | 软通动力 | 39.07 | 198.92 | +0.32 | +0.83% | 39728 | 15384.12 | 0.51% | | 688228 | 开普云 | 108.25 | 221.24 | +0.87 | +0.81% | 5041.17 | 5392.609 | 0.75% | | 002298 | 中电鑫龙 | 10.05 | -6.49 | +0.08 | +0.80% | 85495 | 8541.46 | 1.29% | | 688225 | 亚信安全 | 16.80 | -15.08 | +0.13 | +0.78% | 12722.54 | 2119.778 | 0.32% | | 688579 | 地纬智能 | 10.47 | 69.72 | +0.08 | +0.77% | 12302.36 | 1278.797 | 0.31% | | 300454 | 深信服 | 106.30 | 116.79 | +0.81 | +0.77% | 34441 | 36147.98 | 1.20% | | 002544 | 普天科技 | 26.34 | 1707.49 | +0.20 | +0.77% | 31502 | 8255.351 | 0.46% | | 002421 | 达实智能 | 2.71 | -13.16 | +0.02 | +0.74% | 244832 | 6633.37 | 1.22% | | 688118 | 普元信息 | 28.54 | 356.65 | +0.21 | +0.74% | 6743.25 | 1904.178 | 0.72% | | 300440 | 运达科技 | 16.64 | 148.24 | +0.12 | +0.73% | 24117 | 3995.44 | 0.55% | | 301248 | 杰创智能 | 47.95 | 5928.16 | +0.34 | +0.71% | 26065 | 12498.96 | 2.32% | | 600602 | 云赛智联 | 24.25 | 171.20 | +0.17 | +0.71% | 344749 | 83011.55 | 3.21% | | 688568 | 中科星图 | 60.00 | 137.55 | +0.42 | +0.70% | 25538.25 | 15175.78 | 0.32% | | 920799 | 艾融软件 | 37.21 | 104.28 | +0.26 | +0.70% | 27816 | 10327.67 | 2.30% | | 300659 | 中孚信息 | 13.06 | -32.60 | +0.09 | +0.69% | 13188 | 1710.37 | 0.70% | | 920171 | 志晟信息 | 21.88 | -49.54 | +0.15 | +0.69% | 47173 | 10140.02 | 6.97% | | 300170 | 汉得信息 | 20.45 | 105.67 | +0.14 | +0.69% | 141857 | 28798.05 | 1.45% | | 300085 | 银之杰 | 38.42 | -216.30 | +0.25 | +0.65% | 197516 | 74938.74 | 3.03% | | 688152 | 麒麟信安 | 34.30 | 283.39 | +0.22 | +0.65% | 2942.26 | 1002.576 | 0.29% | | 300560 | 中富通 | 15.92 | -30.53 | +0.10 | +0.63% | 22548 | 3572.2 | 1.21% | | 688327 | 云从科技-UW | 12.99 | -27.17 | +0.08 | +0.62% | 57878.72 | 7438.212 | 0.69% | | 300250 | 初灵信息 | 21.51 | -288.68 | +0.13 | +0.61% | 13401 | 2866.17 | 0.85% | | 688291 | 金橙子 | 40.34 | 112.31 | +0.24 | +0.60% | 4993.56 | 1993.2 | 0.49% | | 688232 | 新点软件 | 22.08 | 196.72 | +0.13 | +0.59% | 6495.869 | 1425.057 | 0.20% | | 300550 | 和仁科技 | 12.18 | 62.33 | +0.07 | +0.58% | 8026 | 974.15 | 0.31% | | 600892 | *ST大晟 | 3.57 | -17.06 | +0.02 | +0.56% | 18249 | 648.05 | 0.33% | | 300496 | 中科创达 | 60.73 | 57.75 | +0.34 | +0.56% | 28112 | 16920.22 | 0.76% | | 688507 | 索辰科技 | 85.83 | 237.73 | +0.47 | +0.55% | 2537.02 | 2158.838 | 0.52% | | 300339 | 润和软件 | 40.50 | 250.03 | +0.22 | +0.55% | 46353 | 18681.52 | 0.60% | | 301221 | 光庭信息 | 50.34 | 73.26 | +0.26 | +0.52% | 4555 | 2279.64 | 0.73% | | 300523 | 辰安科技 | 21.43 | -15.96 | +0.11 | +0.52% | 3289 | 702.47 | 0.14% | | 688787 | 海天瑞声 | 128.40 | 550.34 | +0.65 | +0.51% | 6031.38 | 7646.665 | 1.00% | | 688325 | 赛微微电 | 121.02 | 107.09 | +0.53 | +0.44% | 2542.05 | 3069.665 | 0.31% | | 688589 | 力合微 | 23.12 | 163.37 | +0.10 | +0.43% | 6907.82 | 1592.39 | 0.48% | | 301269 | 华大九天 | 84.87 | 771.60 | +0.36 | +0.43% | 13475 | 11341.09 | 0.25% | | 300996 | 普联软件 | 16.56 | 63.30 | +0.07 | +0.42% | 22431 | 3674.13 | 0.95% | | 688051 | 佳华科技 | 31.28 | -20.03 | +0.13 | +0.42% | 4563.53 | 1416.821 | 0.59% | | 002212 | 天融信 | 7.47 | 523.53 | +0.03 | +0.40% | 46445 | 3447.93 | 0.40% | | 301213 | 观想科技 | 68.64 | -408.10 | +0.27 | +0.39% | 2341 | 1601.29 | 0.45% | | 300556 | 丝路视觉 | 17.80 | -8.02 | +0.07 | +0.39% | 8304 | 1472.54 | 0.77% | | 688651 | 盛邦安全 | 38.21 | -163.82 | +0.15 | +0.39% | 1839.39 | 699.9565 | 0.57% | | 002474 | 榕基软件 | 7.69 | -47.99 | +0.03 | +0.39% | 28629 | 2189.92 | 0.54% | | 301316 | 慧博云通 | 44.43 | 176.85 | +0.17 | +0.38% | 22709 | 10053.29 | 0.57% | | 688188 | 柏楚电子 | 142.63 | 37.02 | +0.54 | +0.38% | 7911.92 | 11232.23 | 0.27% | | 300212 | 易华录 | 7.95 | -2.05 | +0.03 | +0.38% | 133630 | 10442.24 | 1.91% | | 000409 | 云鼎科技 | 10.65 | 87.59 | +0.04 | +0.38% | 16311 | 1728.57 | 0.28% | | 300098 | 高新兴 | 5.37 | -73.33 | +0.02 | +0.37% | 78278 | 4188.85 | 0.51% | | 300830 | 金现代 | 10.80 | 352.57 | +0.04 | +0.37% | 48178 | 5144.2 | 1.43% | | 300687 | 赛意信息 | 19.04 | 107.50 | +0.07 | +0.37% | 12341 | 2334.57 | 0.38% | | 300150 | 世纪瑞尔 | 5.45 | 74.01 | +0.02 | +0.37% | 25029 | 1359.14 | 0.54% | | 600536 | 中国软件 | 37.11 | -193.45 | +0.13 | +0.35% | 26968 | 9948.04 | 0.32% | | 688207 | 格灵深瞳 | 14.44 | -18.58 | +0.05 | +0.35% | 10003.65 | 1433.607 | 0.39% | | 920207 | 众诚科技 | 29.32 | -166.76 | +0.10 | +0.34% | 9297 | 2702.618 | 1.65% | | 300513 | 恒实科技 | 8.80 | -2.68 | +0.03 | +0.34% | 23587 | 2075.62 | 0.82% | | 688206 | 概伦电子 | 32.79 | 4480.70 | +0.11 | +0.34% | 10766.3 | 3506.184 | 0.25% | | 600588 | 用友网络 | 12.06 | -20.56 | +0.04 | +0.33% | 93323 | 11193.52 | 0.27% | | 300598 | 诚迈科技 | 37.53 | -73.01 | +0.12 | +0.32% | 8067 | 3008.35 | 0.37% | | 300493 | 润欣科技 | 15.84 | 179.16 | +0.05 | +0.32% | 29215 | 4598.02 | 0.58% | | 300810 | 中科海讯 | 32.26 | -340.44 | +0.10 | +0.31% | 6994 | 2243.03 | 0.61% | | 002230 | 科大讯飞 | 47.78 | 131.94 | +0.14 | +0.29% | 101196 | 47987.87 | 0.46% | | 000158 | 常山北明 | 17.60 | 841.21 | +0.05 | +0.28% | 48006 | 8414.77 | 0.30% | | 300380 | 安硕信息 | 35.25 | 210.35 | +0.10 | +0.28% | 8040 | 2810.11 | 0.63% | | 300678 | 中科信息 | 28.76 | 595.60 | +0.08 | +0.28% | 11636 | 3326.27 | 0.40% | | 300290 | 荣科科技 | 14.49 | -331.17 | +0.04 | +0.28% | 98133 | 14193.66 | 1.53% | | 600734 | 实达集团 | 3.76 | -69.14 | +0.01 | +0.27% | 113414 | 4252.27 | 0.52% | | 688039 | 当虹科技 | 42.38 | -86.18 | +0.11 | +0.26% | 4317.41 | 1813.468 | 0.39% | | 300188 | 国投智能 | 12.40 | -19.78 | +0.03 | +0.24% | 22980 | 2842.52 | 0.27% | | 002065 | 东华软件 | 8.36 | 56.15 | +0.02 | +0.24% | 105269 | 8755.62 | 0.36% | | 300075 | 数字政通 | 12.61 | -16.72 | +0.03 | +0.24% | 17236 | 2166.22 | 0.33% | | 300287 | 飞利信 | 4.32 | -33.66 | +0.01 | +0.23% | 48120 | 2062.55 | 0.37% | | 688391 | 钜泉科技 | 30.62 | 52.93 | +0.07 | +0.23% | 2354.4 | 719.3113 | 0.20% | | 300541 | 先进数通 | 14.16 | 66.28 | +0.03 | +0.21% | 23364 | 3288.79 | 0.60% | | 300520 | 科大国创 | 35.70 | -129.63 | +0.07 | +0.20% | 30995 | 10971.4 | 1.11% | | 300036 | 超图软件 | 15.53 | -49.44 | +0.03 | +0.19% | 31788 | 4902.27 | 0.72% | | 688631 | 莱斯信息 | 52.85 | 135.80 | +0.09 | +0.17% | 4242.35 | 2225.397 | 0.65% | | 301313 | 凡拓数创 | 29.73 | -19.63 | +0.05 | +0.17% | 6202 | 1840.64 | 0.79% | | 300047 | 天源迪科 | 12.17 | 252.80 | +0.02 | +0.16% | 37322 | 4527.61 | 0.65% | | 920425 | 乐创技术 | 19.23 | 52.85 | +0.03 | +0.16% | 2293 | 439.6059 | 0.39% | | 688692 | 达梦数据 | 232.51 | 50.96 | +0.33 | +0.14% | 3488.06 | 8046.556 | 0.48% | | 688030 | 山石网科 | 15.08 | -14.04 | +0.02 | +0.13% | 3459.94 | 520.1649 | 0.19% | | 300472 | *ST新元 | 7.87 | -4.66 | +0.01 | +0.13% | 16202 | 1275.22 | 0.61% | | 002279 | 久其软件 | 8.22 | 162.75 | +0.01 | +0.12% | 42182 | 3456.62 | 0.53% | | 920670 | 数字人 | 16.90 | 219.27 | +0.02 | +0.12% | 8610 | 1454.265 | 1.29% | | 300253 | 卫宁健康 | 8.47 | -60.51 | +0.01 | +0.12% | 130915 | 10998.13 | 0.72% | | 600797 | 浙大网新 | 9.13 | 543.99 | +0.01 | +0.11% | 72341 | 6559.85 | 0.70% | | 300377 | 赢时胜 | 18.30 | -30.27 | +0.02 | +0.11% | 119335 | 21646.5 | 1.73% | | 603636 | 南威软件 | 9.23 | -21.53 | +0.01 | +0.11% | 13257 | 1219.5 | 0.23% | | 002093 | 国脉科技 | 9.63 | 44.82 | +0.01 | +0.10% | 20621 | 1982.32 | 0.20% | | 688099 | 晶晨股份 | 82.26 | 39.69 | +0.08 | +0.10% | 20572.11 | 16869.63 | 0.49% | | 688657 | 浩辰软件 | 47.45 | 61.19 | +0.04 | +0.08% | 2817.7 | 1328.719 | 0.69% | | 603859 | 能科科技 | 38.35 | 39.23 | +0.03 | +0.08% | 9900 | 3767.96 | 0.40% | | 301339 | 通行宝 | 13.17 | 34.58 | +0.01 | +0.08% | 9482 | 1243.5 | 0.17% | | 300245 | 天玑科技 | 13.76 | -48.66 | +0.01 | +0.07% | 87880 | 12039.01 | 2.89% | | 300349 | 金卡智能 | 14.20 | 22.00 | +0.01 | +0.07% | 16502 | 2324.18 | 0.45% | | 002401 | 中远海科 | 15.10 | 172.46 | +0.01 | +0.07% | 9980 | 1503.17 | 0.27% | | 301315 | 威士顿 | 50.33 | 102.46 | +0.03 | +0.06% | 3879 | 1942.27 | 1.05% | | 603927 | 中科软 | 16.78 | 58.43 | +0.01 | +0.06% | 18361 | 3069.1 | 0.22% | | 920130 | 立方控股 | 19.90 | -30.34 | +0.01 | +0.05% | 2572 | 507.9152 | 0.45% | | 688682 | 霍莱沃 | 44.14 | 404.13 | +0.02 | +0.05% | 3006 | 1315.067 | 0.30% | | 300579 | 数字认证 | 26.85 | -76.86 | +0.01 | +0.04% | 9969 | 2650.72 | 0.38% | | 300935 | 盈建科 | 29.72 | -30.01 | +0.01 | +0.03% | 4731 | 1390.29 | 0.78% | | 301195 | 北路智控 | 31.45 | 25.08 | +0.01 | +0.03% | 2059 | 645.33 | 0.23% | | 301117 | 佳缘科技 | 43.48 | 284.60 | +0.01 | +0.02% | 10705 | 4629.72 | 1.35% | | 002063 | 远光软件 | 6.34 | 39.60 | 0.00 | 0.00% | 119949 | 7580.82 | 0.68% | | 002195 | 岩山科技 | 9.09 | 298.51 | 0.00 | 0.00% | 430684 | 38966.19 | 0.77% | | 300025 | 华星创业 | 5.27 | -34.41 | 0.00 | 0.00% | 21040 | 1106.12 | 0.42% | | 300074 | 华平股份 | 4.14 | -37.35 | 0.00 | 0.00% | 35441 | 1461.99 | 0.65% | | 300271 | 华宇软件 | 6.65 | -13.88 | 0.00 | 0.00% | 19986 | 1325.8 | 0.25% | | 002642 | 荣联科技 | 7.86 | 259.80 | 0.00 | 0.00% | 25554 | 2001.81 | 0.39% | | 300365 | 恒华科技 | 5.83 | -21.91 | 0.00 | 0.00% | 68172 | 3942.36 | 1.33% | | 603918 | 金桥信息 | 13.62 | -102.94 | 0.00 | 0.00% | 14990 | 2032.01 | 0.41% | | 300448 | 浩云科技 | 6.75 | -67.91 | 0.00 | 0.00% | 51101 | 3435.53 | 0.80% | | 002908 | 德生科技 | 9.10 | 247.83 | 0.00 | 0.00% | 7039 | 638.06 | 0.22% | | 688111 | 金山办公 | 235.74 | 59.48 | -0.05 | -0.02% | 17622.56 | 41087.48 | 0.38% | | 300941 | 创识科技 | 20.33 | 97.63 | -0.01 | -0.05% | 7658 | 1548.29 | 0.72% | | 000948 | 南天信息 | 15.20 | 121.44 | -0.01 | -0.07% | 11803 | 1786.55 | 0.30% | | 002123 | 梦网科技 | 10.01 | -159.55 | -0.01 | -0.10% | 27007 | 2693.08 | 0.38% | | 002362 | 汉王科技 | 18.76 | -23.40 | -0.02 | -0.11% | 7850 | 1466.14 | 0.38% | | 688095 | 福昕软件 | 73.09 | -647.62 | -0.08 | -0.11% | 4952.89 | 3599.697 | 0.54% | | 002405 | 四维图新 | 9.10 | -16.39 | -0.01 | -0.11% | 122148 | 11058.91 | 0.52% | | 301380 | 挖金客 | 33.36 | 58.10 | -0.04 | -0.12% | 2807 | 933.07 | 0.35% | | 002331 | 皖通科技 | 8.26 | -1420.12 | -0.01 | -0.12% | 13969 | 1150.29 | 0.35% | | 688038 | 中科通达 | 21.94 | -95.50 | -0.03 | -0.14% | 12878 | 2778.042 | 1.11% | | 300399 | 天利科技 | 21.13 | 272.63 | -0.03 | -0.14% | 15662 | 3283.34 | 0.79% | | 300378 | 鼎捷数智 | 40.04 | 66.51 | -0.06 | -0.15% | 25803 | 10288.17 | 0.96% | | 600446 | 金证股份 | 12.98 | -85.13 | -0.02 | -0.15% | 48552 | 6255.29 | 0.52% | | 300229 | 拓尔思 | 18.44 | -53.94 | -0.03 | -0.16% | 79737 | 14546.39 | 0.91% | | 688588 | 凌志软件 | 12.05 | 47.45 | -0.02 | -0.17% | 8500.09 | 1019.241 | 0.21% | | 002410 | 广联达 | 11.33 | 46.20 | -0.02 | -0.18% | 61325 | 6919.609 | 0.39% | | 688004 | 博汇科技 | 22.10 | -99.65 | -0.04 | -0.18% | 3088.61 | 682.4964 | 0.39% | | 002777 | 久远银海 | 16.41 | 87.15 | -0.03 | -0.18% | 15924 | 2605.12 | 0.39% | | 300248 | 新开普 | 10.42 | 51.89 | -0.02 | -0.19% | 16666 | 1729.01 | 0.41% | | 300359 | 全通教育 | 4.94 | -26.26 | -0.01 | -0.20% | 18146 | 894.37 | 0.29% | | 688246 | 嘉和美康 | 19.18 | -6.79 | -0.04 | -0.21% | 6657.02 | 1271.48 | 0.48% | | 301633 | 港迪技术 | 60.98 | 42.59 | -0.13 | -0.21% | 720 | 436.32 | 0.28% | | 300597 | 吉大通信 | 9.29 | -79.87 | -0.02 | -0.21% | 12145 | 1127.15 | 0.45% | | 600718 | 东软集团 | 9.07 | -283.83 | -0.02 | -0.22% | 26891 | 2432.64 | 0.22% | | 300663 | 科蓝软件 | 13.31 | -11.83 | -0.03 | -0.22% | 39486 | 5213.77 | 0.86% | | 688083 | 中望软件 | 52.97 | 727.78 | -0.12 | -0.23% | 7303.96 | 3851.947 | 0.43% | | 603602 | 纵横通信 | 13.14 | 107.42 | -0.03 | -0.23% | 7051 | 924.38 | 0.31% | | 003029 | 吉大正元 | 21.38 | -36.18 | -0.05 | -0.23% | 7210 | 1531 | 0.41% | | 688078 | 龙软科技 | 24.41 | -61.75 | -0.06 | -0.25% | 1518.94 | 370.564 | 0.21% | | 002649 | 博彦科技 | 11.71 | 53.13 | -0.03 | -0.26% | 20234 | 2360.55 | 0.37% | | 002368 | 太极股份 | 19.34 | 53.95 | -0.05 | -0.26% | 17311 | 3336.63 | 0.28% | | 600410 | 华胜天成 | 26.99 | 49.61 | -0.07 | -0.26% | 387314 | 104495.6 | 3.53% | | 301178 | 天亿马 | 50.05 | 446.75 | -0.13 | -0.26% | 3149 | 1564.23 | 0.64% | | 300603 | 立昂技术 | 11.48 | -134.85 | -0.03 | -0.26% | 200158 | 22583.31 | 5.35% | | 688279 | 峰岹科技 | 170.03 | 89.40 | -0.45 | -0.26% | 8834.75 | 14920.74 | 0.94% | | 688109 | 品茗科技 | 115.94 | 136.99 | -0.31 | -0.27% | 2217.44 | 2566.469 | 0.28% | | 603383 | 顶点软件 | 29.08 | 30.47 | -0.08 | -0.27% | 11670 | 3378.15 | 0.57% | | 301378 | 通达海 | 31.94 | -59.29 | -0.09 | -0.28% | 4500 | 1431.14 | 0.98% | | 688292 | 浩瀚深度 | 24.21 | -384.73 | -0.07 | -0.29% | 7410.42 | 1783.502 | 0.47% | | 300645 | 正元智慧 | 17.21 | 278.53 | -0.05 | -0.29% | 9501 | 1625.15 | 0.68% | | 600570 | 恒生电子 | 26.81 | 41.24 | -0.08 | -0.30% | 92956 | 24772.39 | 0.49% | | 002153 | 石基信息 | 9.74 | -160.03 | -0.03 | -0.31% | 39385 | 3804.89 | 0.25% | | 300010 | 豆神教育 | 6.14 | 107.50 | -0.02 | -0.32% | 116935 | 7131.871 | 0.70% | | 301337 | 亚华电子 | 27.51 | -228.06 | -0.09 | -0.33% | 2830 | 778.07 | 0.64% | | 301139 | 元道通信 | 17.06 | 156.09 | -0.06 | -0.35% | 5847 | 994.78 | 0.77% | | 300168 | 万达信息 | 5.54 | -14.94 | -0.02 | -0.36% | 41769 | 2310.27 | 0.29% | | 920184 | 国源科技 | 15.68 | 207.76 | -0.06 | -0.38% | 9905 | 1539.238 | 1.11% | | 920415 | 恒拓开源 | 12.69 | 71.87 | -0.05 | -0.39% | 4765 | 601.453 | 0.44% | | 002148 | 北纬科技 | 7.58 | 343.11 | -0.03 | -0.39% | 17505 | 1324.21 | 0.39% | | 301302 | 华如科技 | 21.08 | -14.54 | -0.09 | -0.43% | 14905 | 3131.02 | 1.07% | | 300451 | 创业慧康 | 4.68 | -20.80 | -0.02 | -0.43% | 63640 | 2968.61 | 0.47% | | 300925 | 法本信息 | 18.22 | 73.67 | -0.08 | -0.44% | 23926 | 4330.77 | 0.68% | | 003005 | 竞业达 | 18.12 | -274.92 | -0.08 | -0.44% | 7297 | 1315.5 | 0.57% | | 605398 | 新炬网络 | 26.93 | 654.75 | -0.12 | -0.44% | 6265 | 1677.51 | 0.39% | | 002657 | 中科金财 | 22.44 | -85.78 | -0.10 | -0.44% | 29506 | 6580.49 | 0.88% | | 300275 | 梅安森 | 11.12 | 70.07 | -0.05 | -0.45% | 7286 | 809.82 | 0.27% | | 300469 | 信息发展 | 54.65 | -103.86 | -0.25 | -0.46% | 20249 | 10943.51 | 0.86% | | 920592 | 华信永道 | 32.02 | 318.12 | -0.15 | -0.47% | 10047 | 3212.034 | 2.00% | | 301208 | 中亦科技 | 33.90 | 62.66 | -0.16 | -0.47% | 4161 | 1405.19 | 0.63% | | 300525 | 博思软件 | 10.34 | 28.53 | -0.05 | -0.48% | 26702 | 2751.42 | 0.43% | | 300682 | 朗新科技 | 16.03 | 164.67 | -0.08 | -0.50% | 49459 | 7892.58 | 0.48% | | 301270 | 汉仪股份 | 31.92 | 249.64 | -0.16 | -0.50% | 5464 | 1742.14 | 0.58% | | 688060 | 云涌科技 | 45.85 | -56.48 | -0.23 | -0.50% | 925.26 | 423.8573 | 0.15% | | 300299 | 富春股份 | 5.94 | -39.38 | -0.03 | -0.50% | 37194 | 2205.4 | 0.54% | | 603232 | 格尔软件 | 19.78 | 490.76 | -0.10 | -0.50% | 17696 | 3483.52 | 0.77% | | 600728 | 佳都科技 | 5.65 | 69.30 | -0.03 | -0.53% | 69481 | 3917.3 | 0.33% | | 920227 | 美登科技 | 60.08 | 57.82 | -0.33 | -0.55% | 1479 | 883.2218 | 0.83% | | 301299 | 卓创资讯 | 67.03 | 61.66 | -0.37 | -0.55% | 4538 | 3019.05 | 1.02% | | 300350 | 华鹏飞 | 5.37 | -9043.78 | -0.03 | -0.56% | 35024 | 1881.88 | 0.74% | | 002316 | 亚联发展 | 5.30 | 337.88 | -0.03 | -0.56% | 64015 | 3393.44 | 1.88% | | 688435 | 英方软件 | 43.23 | -310.46 | -0.25 | -0.57% | 4536.4 | 1949.234 | 0.81% | | 688695 | 中创股份 | 24.13 | 216.29 | -0.14 | -0.58% | 2182.72 | 525.7991 | 0.41% | | 600845 | 宝信软件 | 22.29 | 49.03 | -0.13 | -0.58% | 39842 | 8872.78 | 0.19% | | 603869 | ST智知 | 10.14 | 135.62 | -0.06 | -0.59% | 8866 | 896.31 | 0.18% | | 600571 | 信雅达 | 13.47 | 62.58 | -0.08 | -0.59% | 28668 | 3844.91 | 0.63% | | 002609 | 捷顺科技 | 8.35 | 89.59 | -0.05 | -0.60% | 13549 | 1130.13 | 0.29% | | 301592 | 六九一二 | 115.19 | 127.60 | -0.73 | -0.63% | 2436 | 2799.44 | 1.04% | | 003007 | 直真科技 | 43.59 | 169.87 | -0.28 | -0.64% | 18652 | 8085.3 | 2.59% | | 600756 | 浪潮软件 | 16.91 | -57.57 | -0.11 | -0.65% | 45166 | 7602.74 | 1.39% | | 002322 | 理工能科 | 13.48 | 22.94 | -0.09 | -0.66% | 13823 | 1862.28 | 0.39% | | 300231 | 银信科技 | 10.40 | -39.75 | -0.07 | -0.67% | 56790 | 5862.92 | 1.28% | | 920953 | 国子软件 | 29.32 | 54.67 | -0.20 | -0.68% | 3976 | 1163.362 | 0.66% | | 688066 | 航天宏图 | 18.42 | -3.13 | -0.13 | -0.70% | 30275.08 | 5551.838 | 1.16% | | 688296 | 和达科技 | 13.66 | -33.13 | -0.10 | -0.73% | 5035.2 | 687.7489 | 0.47% | | 603039 | 泛微网络 | 44.61 | 39.61 | -0.33 | -0.73% | 18554 | 8233.369 | 0.72% | | 300518 | 新迅达 | 19.61 | -15.04 | -0.15 | -0.76% | 13520 | 2657.63 | 0.68% | | 603189 | 网达软件 | 16.92 | 794.12 | -0.13 | -0.76% | 26284 | 4437.79 | 0.98% | | 603171 | 税友股份 | 50.49 | 191.60 | -0.40 | -0.79% | 10594 | 5338.67 | 0.26% | | 920924 | 广脉科技 | 19.58 | 113.25 | -0.16 | -0.81% | 6010 | 1170.37 | 0.92% | | 600880 | 博瑞传播 | 4.80 | 364.23 | -0.04 | -0.83% | 40714 | 1958.01 | 0.37% | | 002373 | 千方科技 | 9.54 | -14.79 | -0.08 | -0.83% | 51851 | 4941.64 | 0.38% | | 301218 | 华是科技 | 35.63 | -848.28 | -0.30 | -0.83% | 9533 | 3392.01 | 1.36% | | 920493 | 并行科技 | 145.08 | 709.01 | -1.23 | -0.84% | 4525 | 6523.55 | 1.03% | | 300851 | 交大思诺 | 28.75 | 47.92 | -0.25 | -0.86% | 2929 | 841.48 | 0.59% | | 300508 | 维宏股份 | 38.64 | 47.90 | -0.35 | -0.90% | 6183 | 2387.02 | 0.76% | | 301556 | 托普云农 | 82.48 | 50.91 | -0.78 | -0.94% | 4797 | 3944.28 | 1.63% | | 301185 | 鸥玛软件 | 18.96 | 39.99 | -0.19 | -0.99% | 7482 | 1415.42 | 0.53% | | 920375 | 派诺科技 | 13.66 | 89.25 | -0.14 | -1.01% | 11231 | 1527.361 | 1.73% | | 688590 | 新致软件 | 14.14 | 559.12 | -0.15 | -1.05% | 43170.75 | 6068.031 | 1.53% | | 688365 | 光云科技 | 18.70 | -192.63 | -0.20 | -1.06% | 40459.2 | 7514.791 | 0.95% | | 002987 | 京北方 | 16.68 | 43.91 | -0.18 | -1.07% | 47771 | 7915.43 | 0.57% | | 603206 | 嘉环科技 | 15.83 | 97.76 | -0.18 | -1.12% | 11685 | 1852.07 | 0.38% | | 300959 | 线上线下 | 77.36 | 290.25 | -0.88 | -1.12% | 6052 | 4670.44 | 1.16% | | 000682 | 东方电子 | 12.21 | 21.60 | -0.14 | -1.13% | 71386 | 8679.89 | 0.53% | | 300789 | 唐源电气 | 21.39 | 53.31 | -0.25 | -1.16% | 7209 | 1544.38 | 0.84% | | 688500 | 慧辰股份 | 48.29 | -102.87 | -0.58 | -1.19% | 3155.79 | 1518.578 | 0.43% | | 920806 | 云星宇 | 11.36 | 35.67 | -0.14 | -1.22% | 5639 | 640.8894 | 0.19% | | 920932 | 科达自控 | 15.39 | 128.93 | -0.19 | -1.22% | 3449 | 530.9677 | 0.40% | | 688777 | 中控技术 | 66.18 | 62.94 | -0.82 | -1.22% | 44422.13 | 29336.28 | 0.56% | | 000997 | 新大陆 | 19.92 | 18.20 | -0.26 | -1.29% | 56986 | 11313.49 | 0.57% | | 920508 | 殷图网联 | 19.82 | 104.47 | -0.26 | -1.29% | 3189 | 637.0436 | 1.00% | | 688201 | 信安世纪 | 13.70 | 274.22 | -0.18 | -1.30% | 26347.27 | 3600.493 | 0.87% | | 688191 | 智洋创新 | 40.44 | 145.91 | -0.56 | -1.37% | 17910.79 | 7214.063 | 0.77% | | 300465 | 高伟达 | 15.07 | 233.04 | -0.21 | -1.37% | 58566 | 8750.34 | 1.32% | | 920564 | 天润科技 | 23.81 | 190.34 | -0.34 | -1.41% | 4284 | 1016.365 | 1.05% | | 688615 | 合合信息 | 172.60 | 53.21 | -2.52 | -1.44% | 9928.108 | 17073.72 | 1.03% | | 300167 | ST迪威迅 | 6.05 | 174.51 | -0.09 | -1.47% | 21214 | 1276.45 | 0.59% | | 920092 | 汉鑫科技 | 30.15 | -187.88 | -0.45 | -1.47% | 1790 | 539.5905 | 0.54% | | 920790 | 联迪信息 | 27.67 | 289.76 | -0.43 | -1.53% | 7927 | 2181.072 | 1.46% | | 000004 | *ST国华 | 3.13 | -3.37 | -0.05 | -1.57% | 53837 | 1645.16 | 4.26% | | 300674 | 宇信科技 | 20.52 | 33.45 | -0.33 | -1.58% | 62654 | 12802.77 | 0.89% | | 300050 | 世纪鼎利 | 7.73 | 271.74 | -0.13 | -1.65% | 523264 | 41291.27 | 9.61% | | 300468 | 四方精创 | 33.24 | 237.40 | -0.58 | -1.71% | 260105 | 85273.77 | 4.91% | | 688227 | 品高股份 | 61.10 | -137.53 | -1.08 | -1.74% | 3598.7 | 2209.66 | 0.32% | | 600406 | 国电南瑞 | 25.89 | 26.03 | -0.47 | -1.78% | 333162 | 85828.91 | 0.42% | | 300352 | 北信源 | 6.99 | -38.47 | -0.13 | -1.83% | 200140 | 13825.94 | 1.57% | | 300235 | 方直科技 | 13.53 | 599.35 | -0.26 | -1.89% | 20797 | 2811.45 | 1.02% | | 300333 | 兆日科技 | 9.29 | -60.78 | -0.18 | -1.90% | 35058 | 3252.07 | 1.05% | | 002912 | 中新赛克 | 26.82 | 65.98 | -0.52 | -1.90% | 22678 | 6039.11 | 1.40% | | 300386 | 飞天诚信 | 14.37 | -135.57 | -0.28 | -1.91% | 25001 | 3584.84 | 1.00% | | 688479 | 友车科技 | 33.26 | 115.32 | -0.66 | -1.95% | 4282.82 | 1424.037 | 0.69% | | 603990 | 麦迪科技 | 15.09 | 118.03 | -0.30 | -1.95% | 44804 | 6784.75 | 1.46% | | 300872 | 天阳科技 | 16.45 | 160.59 | -0.33 | -1.97% | 48834 | 8017.96 | 1.16% | | 300542 | 新晨科技 | 16.31 | -56.36 | -0.37 | -2.22% | 31277 | 5077.49 | 1.26% | | 688171 | 纬德信息 | 44.88 | 307.55 | -1.07 | -2.33% | 6855.869 | 3115.888 | 0.82% | | 301197 | 工大科雅 | 25.41 | 74.38 | -0.61 | -2.34% | 43328 | 11221.05 | 3.98% | | 300277 | 汽轮科技 | 19.27 | 3295.74 | -0.47 | -2.38% | 203803 | 38833.6 | 2.65% | | 002970 | 锐明技术 | 65.21 | 31.02 | -1.62 | -2.42% | 20022 | 13109.31 | 1.61% | | 002380 | 科远智慧 | 34.04 | 26.33 | -0.92 | -2.63% | 42713 | 14510 | 3.01% | | 600131 | 国网信通 | 18.09 | 31.96 | -0.49 | -2.64% | 89385 | 15970.62 | 0.75% | | 300264 | 佳创视讯 | 9.11 | -92.23 | -0.27 | -2.88% | 61570 | 5639.13 | 1.66% | | 002253 | *ST智胜 | 10.55 | -21.66 | -0.32 | -2.94% | 42734 | 4484.29 | 2.05% | | 688244 | 永信至诚 | 18.58 | -189.67 | -0.62 | -3.23% | 16475.64 | 3050.599 | 1.09% | | 002602 | 世纪华通 | 16.32 | 31.93 | -0.58 | -3.43% | 538305 | 89011.64 | 0.79% | | 688258 | 卓易信息 | 108.34 | 164.26 | -3.96 | -3.53% | 27569.89 | 29716.75 | 3.17% | | 300044 | ST赛为 | 7.82 | -10.99 | -0.30 | -3.69% | 405961 | 32648.68 | 5.67% | | 300348 | 长亮科技 | 13.97 | 3536.45 | -0.54 | -3.72% | 220505 | 30673.02 | 3.10% | | 300559 | 佳发教育 | 13.49 | 155.09 | -0.56 | -3.99% | 79100 | 10718.84 | 2.54% | | 603123 | 翠微股份 | 12.97 | -21.55 | -0.62 | -4.56% | 342514 | 44428.5 | 5.25% | | 920090 | 同辉信息 | 5.91 | -14.02 | -0.29 | -4.68% | 34870 | 2100.411 | 2.58% | | 600636 | *ST国化 | 7.48 | -9.22 | -0.39 | -4.96% | 20974 | 1568.86 | 0.48% | | 920305 | *ST云创 | 6.64 | -5.01 | -0.44 | -6.21% | 32477 | 2139.988 | 4.00% | | 300344 | 立方退 | 0.28 | -1.32 | -0.02 | -6.67% | 133856 | 388.88 | 2.09% | | 000889 | 中嘉博创 | 3.95 | -88.75 | -0.40 | -9.20% | 1384526 | 56307.6 | 15.92% | | 300533 | 冰川网络 | 25.35 | 8.24 | -3.64 | -12.56% | 102646 | 26145.78 | 6.22% |
|