|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智洋创新(688191)软件和信息技术服务业上涨家数:207下跌家数:144平均涨幅:+0.10%平均换手:2.27%总成交额:978.55亿元 更新时间：2026-02-25 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | 同辉信息 | 6.57 | -15.58 | +0.83 | +14.46% | 233384 | 15475.79 | 17.24% | | 688325 | 赛微微电 | 113.02 | 120.52 | +10.33 | +10.06% | 29286.04 | 32740.48 | 3.66% | | 920305 | *ST云创 | 9.83 | -7.41 | +0.68 | +7.43% | 97476 | 9749.095 | 12.02% | | 300264 | 佳创视讯 | 11.19 | -113.28 | +0.77 | +7.39% | 549592 | 60559.29 | 14.84% | | 688109 | 品茗科技 | 138.36 | 163.48 | +7.61 | +5.82% | 19278.06 | 26242.64 | 2.45% | | 300468 | 四方精创 | 35.81 | 232.50 | +1.69 | +4.95% | 380791 | 135580.9 | 7.19% | | 688262 | 国芯科技 | 41.65 | -77.48 | +1.75 | +4.39% | 124644.1 | 50375.88 | 3.71% | | 300377 | 赢时胜 | 22.62 | -37.42 | +0.94 | +4.34% | 385367 | 86121.08 | 5.58% | | 002195 | 岩山科技 | 10.59 | 347.77 | +0.44 | +4.33% | 5086173 | 539474 | 9.08% | | 603123 | 翠微股份 | 13.42 | -17.33 | +0.51 | +3.95% | 279510 | 37312.62 | 4.29% | | 688066 | 航天宏图 | 24.81 | -4.22 | +0.89 | +3.72% | 124486.6 | 30996.32 | 4.76% | | 300020 | ST银江 | 4.71 | -2.84 | +0.16 | +3.52% | 161989 | 7615.36 | 2.11% | | 300399 | 天利科技 | 28.07 | 362.18 | +0.92 | +3.39% | 53606 | 14954.86 | 2.71% | | 300518 | 新迅达 | 20.82 | -15.97 | +0.61 | +3.02% | 38653 | 7905.45 | 1.94% | | 688651 | 盛邦安全 | 49.16 | -210.77 | +1.44 | +3.02% | 13510.65 | 6545.057 | 4.16% | | 600718 | 东软集团 | 10.54 | -329.00 | +0.26 | +2.53% | 243330 | 25645.52 | 2.04% | | 603869 | ST智知 | 10.18 | 132.42 | +0.25 | +2.52% | 9738 | 989.86 | 0.20% | | 688318 | 财富趋势 | 128.55 | 95.67 | +3.15 | +2.51% | 18871.77 | 24076.93 | 0.74% | | 920171 | 志晟信息 | 22.59 | -51.15 | +0.54 | +2.45% | 13194 | 2979.189 | 1.95% | | 300085 | 银之杰 | 38.99 | -219.51 | +0.93 | +2.44% | 121417 | 47115.01 | 1.86% | | 300369 | 绿盟科技 | 9.74 | -33.61 | +0.22 | +2.31% | 1057703 | 104775.8 | 13.09% | | 001270 | *ST铖昌 | 131.94 | 299.59 | +2.94 | +2.28% | 61558 | 82032.89 | 3.02% | | 688589 | 力合微 | 25.20 | 64.97 | +0.54 | +2.19% | 35517.44 | 8875.779 | 2.44% | | 688507 | 索辰科技 | 97.76 | 241.01 | +2.08 | +2.17% | 12503.8 | 12270.8 | 2.54% | | 300212 | 易华录 | 12.73 | -3.29 | +0.27 | +2.17% | 93834 | 11874.29 | 1.34% | | 688229 | 博睿数据 | 85.52 | -40.50 | +1.79 | +2.14% | 19376.55 | 16483.75 | 4.36% | | 688369 | 致远互联 | 25.86 | -8.63 | +0.54 | +2.13% | 38584.22 | 9945.597 | 3.35% | | 002316 | 亚联发展 | 5.81 | 461.64 | +0.12 | +2.11% | 113133 | 6553.32 | 3.32% | | 301197 | 工大科雅 | 22.73 | 66.53 | +0.46 | +2.07% | 23816 | 5423.51 | 2.19% | | 688256 | 寒武纪-U | 1093.63 | 245.72 | +22.08 | +2.06% | 33310.79 | 361815.4 | 0.80% | | 300465 | 高伟达 | 18.98 | 293.84 | +0.38 | +2.04% | 55357 | 10473.93 | 1.25% | | 300645 | 正元智慧 | 20.16 | 326.27 | +0.40 | +2.02% | 27690 | 5569.94 | 1.99% | | 688051 | 佳华科技 | 37.11 | -20.64 | +0.73 | +2.01% | 6138.52 | 2267.991 | 0.79% | | 300348 | 长亮科技 | 14.25 | 3607.33 | +0.27 | +1.93% | 116288 | 16513.68 | 1.64% | | 002657 | 中科金财 | 27.60 | -105.50 | +0.49 | +1.81% | 62600 | 17187.46 | 1.86% | | 920184 | 国源科技 | 19.16 | 253.87 | +0.34 | +1.81% | 14883 | 2848.675 | 1.67% | | 300352 | 北信源 | 6.92 | -38.08 | +0.12 | +1.76% | 315758 | 21787.79 | 2.47% | | 688695 | 中创股份 | 29.10 | 260.84 | +0.50 | +1.75% | 8736.83 | 2524.503 | 1.70% | | 300290 | 荣科科技 | 17.54 | -400.87 | +0.27 | +1.56% | 110003 | 19261.4 | 1.72% | | 600446 | 金证股份 | 15.32 | -100.48 | +0.23 | +1.52% | 109722 | 16760.9 | 1.17% | | 301270 | 汉仪股份 | 40.87 | 319.63 | +0.61 | +1.52% | 21712 | 8814.96 | 2.30% | | 603232 | 格尔软件 | 23.99 | 595.21 | +0.35 | +1.48% | 136134 | 32911.86 | 5.89% | | 300941 | 创识科技 | 24.01 | 115.31 | +0.35 | +1.48% | 37544 | 9049.52 | 3.54% | | 920799 | 艾融软件 | 44.14 | 123.70 | +0.64 | +1.47% | 11576 | 5076.924 | 0.96% | | 300311 | ST任子行 | 5.56 | -134.32 | +0.08 | +1.46% | 96795 | 5363.9 | 1.80% | | 920748 | 路桥信息 | 42.45 | -729.23 | +0.61 | +1.46% | 6113 | 2596.745 | 1.71% | | 301117 | 佳缘科技 | 51.51 | 337.15 | +0.73 | +1.44% | 26049 | 13411.45 | 3.28% | | 300472 | *ST新元 | 7.91 | -4.68 | +0.11 | +1.41% | 24828 | 1943.24 | 0.94% | | 301248 | 杰创智能 | 50.35 | 6224.88 | +0.69 | +1.39% | 36348 | 18236.5 | 3.24% | | 688018 | 乐鑫科技 | 163.72 | 58.85 | +2.23 | +1.38% | 15291.94 | 24887.27 | 0.98% | | 000555 | 神州信息 | 17.82 | -33.90 | +0.24 | +1.37% | 150792 | 26917.33 | 1.55% | | 300386 | 飞天诚信 | 17.12 | -161.52 | +0.23 | +1.36% | 34873 | 5961.84 | 1.39% | | 920508 | 殷图网联 | 23.40 | 123.34 | +0.30 | +1.30% | 2364 | 552.0947 | 0.74% | | 600892 | *ST大晟 | 3.91 | -18.69 | +0.05 | +1.30% | 57777 | 2263.77 | 1.03% | | 688201 | 信安世纪 | 15.76 | 315.45 | +0.20 | +1.29% | 55060.5 | 8689.736 | 1.82% | | 688168 | 安博通 | 72.78 | -33.58 | +0.92 | +1.28% | 6029.659 | 4363.282 | 0.78% | | 920592 | 华信永道 | 38.06 | 378.13 | +0.48 | +1.28% | 4947 | 1880.415 | 0.98% | | 688078 | 龙软科技 | 30.37 | -76.83 | +0.37 | +1.23% | 3345.2 | 1012.958 | 0.46% | | 300366 | ST创意 | 6.72 | -48.47 | +0.08 | +1.20% | 49221 | 3299.75 | 0.93% | | 300959 | 线上线下 | 90.59 | 339.89 | +1.04 | +1.16% | 12018 | 10923.81 | 2.30% | | 300231 | 银信科技 | 11.53 | -44.07 | +0.13 | +1.14% | 52768 | 6073.54 | 1.19% | | 300253 | 卫宁健康 | 10.67 | -76.72 | +0.12 | +1.14% | 905076.9 | 98511.44 | 4.96% | | 688615 | 合合信息 | 223.53 | 70.30 | +2.51 | +1.14% | 23200.73 | 51907.44 | 2.40% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.07 | +1.13% | 277993 | 17386.57 | 1.80% | | 301315 | 威士顿 | 60.68 | 123.53 | +0.67 | +1.12% | 8729 | 5279.77 | 2.36% | | 002401 | 中远海科 | 16.56 | -5694.42 | +0.18 | +1.10% | 20266 | 3354.59 | 0.55% | | 920790 | 联迪信息 | 33.26 | 410.79 | +0.36 | +1.09% | 5105 | 1695.549 | 0.94% | | 300789 | 唐源电气 | 23.61 | 58.84 | +0.25 | +1.07% | 10634 | 2512.88 | 1.25% | | 300872 | 天阳科技 | 18.91 | 184.60 | +0.20 | +1.07% | 59237 | 11241.44 | 1.40% | | 300168 | 万达信息 | 6.66 | -17.96 | +0.07 | +1.06% | 125960 | 8408.591 | 0.88% | | 600654 | 中安科 | 3.81 | 52.99 | +0.04 | +1.06% | 295777 | 11303.6 | 1.28% | | 301556 | 托普云农 | 104.49 | 64.50 | +1.09 | +1.05% | 8388 | 8724.58 | 2.85% | | 300542 | 新晨科技 | 18.52 | -64.00 | +0.19 | +1.04% | 18304 | 3383.67 | 0.74% | | 300682 | 朗新科技 | 17.69 | -62.61 | +0.18 | +1.03% | 114852 | 20345.23 | 1.11% | | 002777 | 久远银海 | 19.69 | 81.15 | +0.20 | +1.03% | 54828 | 10844.79 | 1.36% | | 300339 | 润和软件 | 49.34 | 304.60 | +0.50 | +1.02% | 74052 | 36462.96 | 0.95% | | 002421 | 达实智能 | 2.98 | -14.47 | +0.03 | +1.02% | 312231 | 9353.42 | 1.56% | | 688562 | 航天软件 | 21.90 | -84.74 | +0.22 | +1.01% | 24610.8 | 5394.984 | 1.42% | | 002609 | 捷顺科技 | 9.97 | 106.97 | +0.10 | +1.01% | 54260 | 5400.93 | 1.18% | | 300674 | 宇信科技 | 22.97 | 40.75 | +0.23 | +1.01% | 56024 | 12874.05 | 0.80% | | 300380 | 安硕信息 | 41.16 | 245.62 | +0.41 | +1.01% | 12306 | 5065.78 | 0.97% | | 002987 | 京北方 | 19.16 | 50.44 | +0.19 | +1.00% | 57713 | 11062.52 | 0.68% | | 300541 | 先进数通 | 16.22 | 75.93 | +0.16 | +1.00% | 114882 | 18632.34 | 2.97% | | 301299 | 卓创资讯 | 62.03 | 55.58 | +0.60 | +0.98% | 8248 | 5087.22 | 1.37% | | 002093 | 国脉科技 | 11.38 | 52.97 | +0.11 | +0.98% | 90433 | 10285.4 | 0.90% | | 301208 | 中亦科技 | 39.71 | 73.40 | +0.38 | +0.97% | 6653 | 2638.38 | 1.01% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.06 | +0.96% | 58525 | 3713.85 | 1.24% | | 603918 | 金桥信息 | 15.95 | -120.56 | +0.15 | +0.95% | 65827 | 10514.89 | 1.80% | | 300663 | 科蓝软件 | 17.11 | -15.21 | +0.16 | +0.94% | 42753 | 7328.88 | 0.93% | | 300442 | 润泽科技 | 87.61 | 28.75 | +0.81 | +0.93% | 603886 | 527744.6 | 3.71% | | 000948 | 南天信息 | 17.35 | 138.62 | +0.16 | +0.93% | 22064 | 3823.17 | 0.57% | | 301316 | 慧博云通 | 45.23 | 180.03 | +0.41 | +0.91% | 38210 | 17344.34 | 0.96% | | 688058 | 宝兰德 | 32.37 | -25.45 | +0.28 | +0.87% | 10277.42 | 3317.842 | 1.36% | | 300359 | 全通教育 | 5.91 | -31.41 | +0.05 | +0.85% | 66620 | 3936.81 | 1.05% | | 301139 | 元道通信 | 19.15 | 175.21 | +0.16 | +0.84% | 15572 | 2980.4 | 2.04% | | 688296 | 和达科技 | 16.76 | -40.64 | +0.14 | +0.84% | 8776.99 | 1474.849 | 0.82% | | 603887 | 城地香江 | 15.99 | -39.15 | +0.13 | +0.82% | 137862 | 21930.93 | 2.32% | | 300996 | 普联软件 | 17.67 | 46.35 | +0.14 | +0.80% | 36240 | 6384.53 | 1.54% | | 301592 | 六九一二 | 121.23 | 134.29 | +0.95 | +0.79% | 4096 | 4972.63 | 1.75% | | 688173 | 希荻微 | 16.65 | -40.07 | +0.13 | +0.79% | 47553.39 | 7852.479 | 1.16% | | 301638 | 南网数字 | 21.78 | 89.73 | +0.17 | +0.79% | 114860 | 25005.26 | 4.89% | | 300588 | 熙菱信息 | 26.18 | -66.49 | +0.20 | +0.77% | 10797 | 2811.58 | 0.61% | | 002253 | *ST智胜 | 10.59 | -21.75 | +0.08 | +0.76% | 16008 | 1691.78 | 0.77% | | 603189 | 网达软件 | 21.44 | 1006.26 | +0.16 | +0.75% | 51437 | 11045 | 1.91% | | 300451 | 创业慧康 | 5.45 | -24.23 | +0.04 | +0.74% | 247144 | 13559.46 | 1.82% | | 920806 | 云星宇 | 13.63 | 42.79 | +0.10 | +0.74% | 10990 | 1489.972 | 0.37% | | 603383 | 顶点软件 | 35.84 | 37.55 | +0.25 | +0.70% | 12561 | 4503.19 | 0.61% | | 600271 | 航天信息 | 10.07 | -44.12 | +0.07 | +0.70% | 112768 | 11363.81 | 0.61% | | 688692 | 达梦数据 | 251.62 | 55.09 | +1.74 | +0.70% | 5626.94 | 14164.61 | 0.77% | | 300248 | 新开普 | 13.14 | 65.44 | +0.09 | +0.69% | 61370 | 8071.68 | 1.50% | | 688568 | 中科星图 | 64.86 | 148.69 | +0.44 | +0.68% | 57797.97 | 37552.55 | 0.72% | | 002474 | 榕基软件 | 8.88 | -55.42 | +0.06 | +0.68% | 106634 | 9499.42 | 2.01% | | 920670 | 数字人 | 19.26 | 451.99 | +0.13 | +0.68% | 21718 | 4199.56 | 3.26% | | 688227 | 品高股份 | 73.00 | -164.32 | +0.49 | +0.68% | 10492.6 | 7540.059 | 0.93% | | 300469 | 信息发展 | 70.29 | -133.58 | +0.47 | +0.67% | 36509 | 25672.78 | 1.55% | | 600570 | 恒生电子 | 30.22 | 54.36 | +0.20 | +0.67% | 108193 | 32657.04 | 0.57% | | 688699 | 明微电子 | 51.90 | -228.69 | +0.34 | +0.66% | 28774.56 | 14961.13 | 2.61% | | 300036 | 超图软件 | 18.44 | -58.71 | +0.12 | +0.66% | 49505 | 9138.07 | 1.13% | | 301153 | 中科江南 | 23.20 | 245.02 | +0.15 | +0.65% | 19389 | 4504.68 | 0.59% | | 688588 | 凌志软件 | 14.23 | 58.55 | +0.09 | +0.64% | 23044.56 | 3272.646 | 0.58% | | 300520 | 科大国创 | 44.76 | -162.53 | +0.28 | +0.63% | 165455 | 73581.55 | 5.95% | | 300096 | ST易联众 | 8.14 | 55.87 | +0.05 | +0.62% | 21011 | 1703.43 | 0.49% | | 002373 | 千方科技 | 11.74 | -18.20 | +0.07 | +0.60% | 155224 | 18216.9 | 1.13% | | 600476 | 湘邮科技 | 13.95 | -217.88 | +0.08 | +0.58% | 19654 | 2752.71 | 1.22% | | 003004 | *ST声迅 | 27.91 | -85.64 | +0.16 | +0.58% | 5518 | 1555.12 | 0.80% | | 600636 | *ST国化 | 8.91 | -10.98 | +0.05 | +0.56% | 21419 | 1913.42 | 0.49% | | 002544 | 普天科技 | 31.17 | 2020.60 | +0.17 | +0.55% | 42372 | 13214.19 | 0.62% | | 688292 | 浩瀚深度 | 29.36 | -466.57 | +0.16 | +0.55% | 60384.59 | 17773.9 | 3.81% | | 688619 | 罗普特 | 14.75 | -14.22 | +0.08 | +0.55% | 13742.11 | 2037.081 | 0.74% | | 300525 | 博思软件 | 12.96 | 35.76 | +0.07 | +0.54% | 79305 | 10276.81 | 1.27% | | 688206 | 概伦电子 | 37.19 | 5081.95 | +0.20 | +0.54% | 28295 | 10445.4 | 0.65% | | 603206 | 嘉环科技 | 16.89 | 104.30 | +0.09 | +0.54% | 8851 | 1494.97 | 0.29% | | 000889 | 中嘉博创 | 3.76 | -84.48 | +0.02 | +0.53% | 109632 | 4140.08 | 1.26% | | 300730 | 科创信息 | 13.57 | -54.26 | +0.07 | +0.52% | 25921 | 3519.02 | 1.34% | | 002261 | 拓维信息 | 32.34 | -6114.95 | +0.16 | +0.50% | 199997 | 64904.58 | 1.75% | | 300559 | 佳发教育 | 12.29 | 141.30 | +0.06 | +0.49% | 24810 | 3053.54 | 0.80% | | 002439 | 启明星辰 | 14.39 | -75.14 | +0.07 | +0.49% | 79563 | 11464.25 | 1.10% | | 301195 | 北路智控 | 36.29 | 28.94 | +0.17 | +0.47% | 5005 | 1811.47 | 0.57% | | 688590 | 新致软件 | 17.16 | 633.65 | +0.08 | +0.47% | 54702.03 | 9422.244 | 2.08% | | 300603 | 立昂技术 | 10.77 | -126.51 | +0.05 | +0.47% | 105861 | 11468.82 | 2.83% | | 002212 | 天融信 | 8.76 | 613.94 | +0.04 | +0.46% | 167749 | 14722.27 | 1.44% | | 600728 | 佳都科技 | 6.78 | 54.14 | +0.03 | +0.44% | 203336 | 13819.48 | 0.95% | | 600571 | 信雅达 | 15.83 | 73.54 | +0.07 | +0.44% | 35450 | 5618.22 | 0.77% | | 600734 | 实达集团 | 4.60 | -84.58 | +0.02 | +0.44% | 539179 | 24871.04 | 2.48% | | 301221 | 光庭信息 | 60.09 | 87.45 | +0.26 | +0.43% | 11167 | 6670.76 | 1.78% | | 600588 | 用友网络 | 13.96 | -23.80 | +0.06 | +0.43% | 287741 | 40207.53 | 0.84% | | 300419 | ST浩丰 | 7.02 | -105.69 | +0.03 | +0.43% | 26251 | 1844.68 | 0.71% | | 600131 | 国网信通 | 19.18 | 33.89 | +0.08 | +0.42% | 105905 | 20339.99 | 0.89% | | 920425 | 乐创技术 | 24.22 | 66.56 | +0.10 | +0.41% | 8765 | 2109.246 | 1.48% | | 300561 | *ST汇科 | 12.16 | -255.82 | +0.05 | +0.41% | 57175 | 6938.18 | 2.37% | | 300532 | 今天国际 | 12.49 | 25.15 | +0.05 | +0.40% | 36528 | 4580.29 | 0.85% | | 003029 | 吉大正元 | 25.19 | -34.63 | +0.10 | +0.40% | 30121 | 7589.7 | 1.74% | | 688368 | 晶丰明源 | 134.82 | 267.65 | +0.53 | +0.39% | 9071.46 | 12147.07 | 1.03% | | 300167 | ST迪威迅 | 5.37 | 154.90 | +0.02 | +0.37% | 86587 | 4627.91 | 2.41% | | 300925 | 法本信息 | 21.64 | 87.50 | +0.08 | +0.37% | 44546 | 9650.28 | 1.27% | | 688246 | 嘉和美康 | 24.42 | -8.65 | +0.09 | +0.37% | 18578.11 | 4549.05 | 1.35% | | 603927 | 中科软 | 19.31 | 67.24 | +0.07 | +0.36% | 45985 | 8889.449 | 0.55% | | 300324 | 旋极信息 | 5.71 | -32.45 | +0.02 | +0.35% | 255931 | 14599.84 | 1.50% | | 000997 | 新大陆 | 25.77 | 23.54 | +0.09 | +0.35% | 62294 | 16099.69 | 0.62% | | 603322 | 超讯通信 | 37.30 | -215.19 | +0.13 | +0.35% | 13853 | 5161.85 | 0.88% | | 688252 | 天德钰 | 23.46 | 34.51 | +0.08 | +0.34% | 33596.8 | 7854.186 | 1.81% | | 002148 | 北纬科技 | 8.84 | 400.15 | +0.03 | +0.34% | 43544 | 3852.9 | 0.97% | | 002123 | 梦网科技 | 11.86 | -189.03 | +0.04 | +0.34% | 85473 | 10190.07 | 1.19% | | 688060 | 云涌科技 | 48.72 | -60.02 | +0.16 | +0.33% | 3240.78 | 1572.776 | 0.54% | | 920932 | 科达自控 | 19.72 | 165.20 | +0.06 | +0.31% | 4254 | 839.6857 | 0.49% | | 300496 | 中科创达 | 72.39 | 68.84 | +0.22 | +0.30% | 66779 | 48185.43 | 1.81% | | 300493 | 润欣科技 | 19.97 | 225.87 | +0.06 | +0.30% | 103860 | 20810.81 | 2.05% | | 688657 | 浩辰软件 | 54.54 | 51.15 | +0.16 | +0.29% | 4852.33 | 2644.162 | 1.18% | | 600289 | ST信通 | 7.00 | -16.84 | +0.02 | +0.29% | 97654 | 6923.25 | 1.73% | | 300010 | 豆神教育 | 7.44 | 130.27 | +0.02 | +0.27% | 368744 | 27551.8 | 2.22% | | 000409 | 云鼎科技 | 11.79 | 127.66 | +0.03 | +0.26% | 42844 | 5052.64 | 0.73% | | 688052 | 纳芯微 | 174.07 | -208.67 | +0.44 | +0.25% | 10276.27 | 17857.43 | 0.72% | | 688152 | 麒麟信安 | 39.66 | 327.67 | +0.10 | +0.25% | 6290.63 | 2497.742 | 0.61% | | 300275 | 梅安森 | 12.85 | 80.97 | +0.03 | +0.23% | 26692 | 3438.76 | 0.98% | | 688111 | 金山办公 | 294.49 | 76.51 | +0.68 | +0.23% | 34469.79 | 101374.5 | 0.74% | | 688332 | 中科蓝讯 | 134.86 | 53.40 | +0.30 | +0.22% | 6994.76 | 9422.704 | 0.58% | | 600850 | 电科数字 | 27.79 | 37.57 | +0.06 | +0.22% | 39867 | 11091.65 | 0.59% | | 300550 | 和仁科技 | 14.09 | 72.10 | +0.03 | +0.21% | 21535 | 3048.54 | 0.82% | | 002232 | 启明信息 | 18.92 | 816.83 | +0.04 | +0.21% | 16030 | 3037.97 | 0.39% | | 301633 | 港迪技术 | 69.26 | 48.37 | +0.14 | +0.20% | 1512 | 1046.76 | 0.59% | | 300075 | 数字政通 | 15.12 | -20.05 | +0.03 | +0.20% | 37015 | 5612.68 | 0.72% | | 688088 | 虹软科技 | 47.37 | 82.58 | +0.09 | +0.19% | 33182.13 | 15730.67 | 0.83% | | 688536 | 思瑞浦 | 178.28 | 893.36 | +0.33 | +0.19% | 14333.47 | 25455.08 | 1.06% | | 002368 | 太极股份 | 22.46 | 62.66 | +0.04 | +0.18% | 31835 | 7175.01 | 0.51% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 74209 | 4441.89 | 1.61% | | 600406 | 国电南瑞 | 26.90 | 27.05 | +0.04 | +0.15% | 416734 | 111777.2 | 0.52% | | 000158 | 常山北明 | 20.18 | -71.73 | +0.03 | +0.15% | 109911 | 22214.9 | 0.69% | | 002649 | 博彦科技 | 13.74 | 62.35 | +0.02 | +0.15% | 84420 | 11625.17 | 1.54% | | 003005 | 竞业达 | 20.62 | -312.84 | +0.03 | +0.15% | 16704 | 3445.36 | 1.32% | | 300047 | 天源迪科 | 13.84 | 298.49 | +0.02 | +0.14% | 94794 | 13157.31 | 1.74% | | 920415 | 恒拓开源 | 14.60 | 157.94 | +0.02 | +0.14% | 8004 | 1169.912 | 0.74% | | 688038 | 中科通达 | 22.66 | -98.63 | +0.03 | +0.13% | 11585.48 | 2623.279 | 1.00% | | 300613 | 富瀚微 | 47.09 | 71.10 | +0.06 | +0.13% | 21335 | 10041.08 | 0.97% | | 002642 | 荣联科技 | 8.51 | 234.25 | +0.01 | +0.12% | 59677 | 5095.9 | 0.90% | | 002197 | 证通电子 | 9.06 | -14.34 | +0.01 | +0.11% | 67731 | 6137.79 | 1.27% | | 002279 | 久其软件 | 9.28 | 183.74 | +0.01 | +0.11% | 227446 | 21192.78 | 2.88% | | 002405 | 四维图新 | 10.79 | -19.43 | +0.01 | +0.09% | 424686 | 46074.47 | 1.80% | | 688391 | 钜泉科技 | 33.01 | 57.06 | +0.03 | +0.09% | 6051.88 | 1988.576 | 0.53% | | 603636 | 南威软件 | 11.22 | -26.17 | +0.01 | +0.09% | 48134 | 5410.04 | 0.83% | | 301236 | 软通动力 | 46.86 | 219.63 | +0.04 | +0.09% | 66513 | 31215.69 | 0.85% | | 002153 | 石基信息 | 11.81 | -166.57 | +0.01 | +0.08% | 184056 | 21803.64 | 1.15% | | 300845 | 捷安高科 | 12.47 | 51.81 | +0.01 | +0.08% | 27842 | 3481.15 | 1.93% | | 300598 | 诚迈科技 | 44.00 | -85.60 | +0.02 | +0.05% | 21184 | 9353.29 | 0.98% | | 688259 | 创耀科技 | 44.47 | 60.35 | +0.02 | +0.04% | 15061.64 | 6667.618 | 1.35% | | 688631 | 莱斯信息 | 70.05 | 180.00 | +0.02 | +0.03% | 10227.9 | 7154.995 | 1.58% | | 301213 | 观想科技 | 74.22 | -441.27 | +0.02 | +0.03% | 6127 | 4557.99 | 1.18% | | 688449 | 联芸科技 | 50.75 | 164.29 | +0.01 | +0.02% | 33005.36 | 16599.76 | 1.13% | | 002063 | 远光软件 | 6.66 | 41.57 | 0.00 | 0.00% | 250353 | 16739.25 | 1.42% | | 002065 | 东华软件 | 9.52 | 84.69 | 0.00 | 0.00% | 215273 | 20551.58 | 0.74% | | 002322 | 理工能科 | 13.78 | 22.04 | 0.00 | 0.00% | 35181 | 4843.91 | 1.00% | | 002602 | 世纪华通 | 18.93 | 37.03 | 0.00 | 0.00% | 586095 | 110463.7 | 0.86% | | 300287 | 飞利信 | 5.13 | -39.98 | 0.00 | 0.00% | 150634 | 7750.04 | 1.14% | | 300292 | 吴通控股 | 4.87 | 62.62 | 0.00 | 0.00% | 188630 | 9226.86 | 1.69% | | 300300 | 海峡创新 | 12.69 | 209.05 | 0.00 | 0.00% | 398062 | 50594.5 | 5.97% | | 300299 | 富春股份 | 7.13 | -47.27 | 0.00 | 0.00% | 183382 | 13095.77 | 2.66% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603990 | 麦迪科技 | 15.12 | -59.38 | 0.00 | 0.00% | 42095 | 6392.28 | 1.37% | | 300659 | 中孚信息 | 15.75 | -47.35 | 0.00 | 0.00% | 45817 | 7233.37 | 2.42% | | 300768 | 迪普科技 | 18.87 | 74.82 | 0.00 | 0.00% | 33064 | 6245.5 | 0.79% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 300533 | 冰川网络 | 33.87 | 11.01 | -0.01 | -0.03% | 29787 | 10101.79 | 1.81% | | 300579 | 数字认证 | 31.94 | -115.46 | -0.01 | -0.03% | 24468 | 7828.51 | 0.93% | | 300634 | 彩讯股份 | 28.69 | 55.96 | -0.01 | -0.03% | 102705 | 29672.02 | 2.36% | | 002990 | 盛视科技 | 28.29 | 58.72 | -0.01 | -0.04% | 25494 | 7257.8 | 1.90% | | 688130 | 晶华微 | 24.54 | -87.38 | -0.01 | -0.04% | 6328.61 | 1551.134 | 1.05% | | 688682 | 霍莱沃 | 48.71 | 445.97 | -0.02 | -0.04% | 6854.95 | 3345.55 | 0.67% | | 688225 | 亚信安全 | 20.33 | -44.67 | -0.01 | -0.05% | 27013.55 | 5478.004 | 0.68% | | 300183 | 东软载波 | 16.20 | -266.52 | -0.01 | -0.06% | 27916 | 4530.92 | 0.78% | | 301269 | 华大九天 | 102.53 | 932.16 | -0.07 | -0.07% | 21737 | 22197.69 | 0.40% | | 600797 | 浙大网新 | 10.57 | 629.79 | -0.01 | -0.09% | 262423 | 27811.63 | 2.55% | | 301313 | 凡拓数创 | 34.06 | -22.49 | -0.04 | -0.12% | 23066 | 7826.48 | 2.95% | | 688188 | 柏楚电子 | 151.59 | 41.24 | -0.18 | -0.12% | 7101.8 | 10802.03 | 0.25% | | 300271 | 华宇软件 | 7.95 | -16.59 | -0.01 | -0.13% | 83527 | 6656.64 | 1.05% | | 600536 | 中国软件 | 44.09 | -229.84 | -0.06 | -0.14% | 70913 | 31330.25 | 0.84% | | 002912 | 中新赛克 | 32.90 | 58.36 | -0.05 | -0.15% | 22788 | 7533.68 | 1.40% | | 300365 | 恒华科技 | 6.38 | -23.98 | -0.01 | -0.16% | 70219 | 4493.25 | 1.37% | | 600880 | 博瑞传播 | 5.78 | 438.59 | -0.01 | -0.17% | 180020 | 10430.13 | 1.65% | | 300678 | 中科信息 | 33.34 | 1250.47 | -0.06 | -0.18% | 37198 | 12429.63 | 1.28% | | 300605 | 恒锋信息 | 16.60 | -52.97 | -0.03 | -0.18% | 29455 | 4921.89 | 2.47% | | 300333 | 兆日科技 | 10.99 | -71.90 | -0.02 | -0.18% | 30777 | 3395.43 | 0.92% | | 300440 | 运达科技 | 16.42 | 146.28 | -0.03 | -0.18% | 67626 | 11046.36 | 1.54% | | 002908 | 德生科技 | 10.36 | 282.14 | -0.02 | -0.19% | 38272 | 3970.44 | 1.19% | | 920953 | 国子软件 | 35.77 | 66.69 | -0.07 | -0.20% | 6120 | 2193.419 | 1.02% | | 300074 | 华平股份 | 5.01 | -45.20 | -0.01 | -0.20% | 78257 | 3935.17 | 1.43% | | 002268 | 电科网安 | 19.97 | 106.82 | -0.04 | -0.20% | 78497 | 15691.46 | 0.93% | | 688004 | 博汇科技 | 24.73 | -111.51 | -0.05 | -0.20% | 15972.67 | 3954.831 | 1.99% | | 300188 | 国投智能 | 14.16 | -22.59 | -0.03 | -0.21% | 245076 | 34929.34 | 2.86% | | 688508 | 芯朋微 | 68.94 | 42.71 | -0.15 | -0.22% | 39565.26 | 27064.18 | 3.01% | | 688232 | 新点软件 | 27.00 | 77.95 | -0.06 | -0.22% | 20590.54 | 5581.176 | 0.64% | | 300229 | 拓尔思 | 22.36 | -65.41 | -0.05 | -0.22% | 191488 | 43042.17 | 2.19% | | 002380 | 科远智慧 | 31.95 | 24.71 | -0.08 | -0.25% | 32389 | 10404.98 | 2.28% | | 301339 | 通行宝 | 15.08 | 41.54 | -0.04 | -0.26% | 27363 | 4133.79 | 1.63% | | 300454 | 深信服 | 126.61 | 76.52 | -0.38 | -0.30% | 74647 | 94462.61 | 2.69% | | 300245 | 天玑科技 | 13.03 | -46.07 | -0.04 | -0.31% | 31547 | 4129.21 | 1.04% | | 300250 | 初灵信息 | 25.82 | -346.52 | -0.08 | -0.31% | 48821 | 12563.41 | 3.10% | | 002362 | 汉王科技 | 22.18 | -42.92 | -0.07 | -0.31% | 28949 | 6436.94 | 1.39% | | 301185 | 鸥玛软件 | 21.22 | 44.75 | -0.07 | -0.33% | 27156 | 5779.69 | 1.94% | | 688083 | 中望软件 | 66.21 | 909.69 | -0.22 | -0.33% | 12943.85 | 8587.847 | 0.76% | | 300235 | 方直科技 | 14.71 | 651.62 | -0.05 | -0.34% | 29843 | 4392.8 | 1.47% | | 920207 | 众诚科技 | 29.22 | -166.19 | -0.10 | -0.34% | 15518 | 4548.08 | 2.76% | | 300349 | 金卡智能 | 17.19 | 26.63 | -0.06 | -0.35% | 64413 | 11085.15 | 1.74% | | 300597 | 吉大通信 | 10.18 | -87.52 | -0.04 | -0.39% | 37013 | 3792.71 | 1.36% | | 300830 | 金现代 | 12.70 | 414.60 | -0.05 | -0.39% | 249848 | 32155.31 | 7.41% | | 688030 | 山石网科 | 17.69 | -23.89 | -0.07 | -0.39% | 18667.75 | 3304.128 | 1.04% | | 603859 | 能科科技 | 47.60 | 48.70 | -0.19 | -0.40% | 42454 | 20277.49 | 1.73% | | 301378 | 通达海 | 38.24 | -70.98 | -0.16 | -0.42% | 16024 | 6159.3 | 3.49% | | 688500 | 慧辰股份 | 59.55 | -126.86 | -0.25 | -0.42% | 7529.389 | 4494.419 | 1.03% | | 688099 | 晶晨股份 | 95.61 | 46.22 | -0.41 | -0.43% | 62047.14 | 59536.82 | 1.47% | | 002410 | 广联达 | 13.76 | 65.26 | -0.06 | -0.43% | 197422 | 27211.95 | 1.24% | | 600756 | 浪潮软件 | 17.34 | -59.04 | -0.08 | -0.46% | 62461 | 10854.48 | 1.93% | | 300378 | 鼎捷数智 | 46.64 | 80.75 | -0.22 | -0.47% | 57347 | 26854.85 | 2.13% | | 688244 | 永信至诚 | 23.29 | -237.75 | -0.11 | -0.47% | 12810.8 | 2986.664 | 0.85% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | -0.03 | -0.49% | 79617 | 4859.21 | 1.46% | | 920564 | 天润科技 | 28.30 | 226.24 | -0.15 | -0.53% | 6462 | 1836.3 | 1.60% | | 300556 | 丝路视觉 | 20.67 | -9.31 | -0.11 | -0.53% | 26599 | 5520.24 | 2.49% | | 688702 | 盛科通信-U | 186.87 | 4428.77 | -1.01 | -0.54% | 71564.57 | 136722.3 | 3.53% | | 002298 | 中电鑫龙 | 10.77 | -6.96 | -0.06 | -0.55% | 112765 | 12138.23 | 1.71% | | 688207 | 格灵深瞳 | 17.03 | -21.91 | -0.10 | -0.58% | 34609.75 | 5909.508 | 1.34% | | 688343 | 云天励飞-U | 85.14 | -67.79 | -0.52 | -0.61% | 83161.77 | 70971.59 | 3.14% | | 600410 | 华胜天成 | 23.68 | 43.53 | -0.15 | -0.63% | 1585523 | 379443 | 14.46% | | 002771 | 真视通 | 15.72 | -145.63 | -0.10 | -0.63% | 28814 | 4538.54 | 1.69% | | 300025 | 华星创业 | 6.21 | -40.55 | -0.04 | -0.64% | 51935 | 3250.05 | 1.03% | | 300609 | 汇纳科技 | 36.92 | -212.30 | -0.24 | -0.65% | 16383 | 6075.88 | 1.37% | | 688279 | 峰岹科技 | 195.68 | 109.46 | -1.31 | -0.67% | 3834.39 | 7522.085 | 0.41% | | 688291 | 金橙子 | 47.68 | 131.36 | -0.32 | -0.67% | 11431.59 | 5425.83 | 1.11% | | 300624 | 万兴科技 | 84.59 | -74.49 | -0.58 | -0.68% | 78110 | 66410.49 | 4.56% | | 920227 | 美登科技 | 75.58 | 72.74 | -0.54 | -0.71% | 3186 | 2416.855 | 1.81% | | 000682 | 东方电子 | 13.94 | 24.67 | -0.10 | -0.71% | 109804 | 15322.6 | 0.82% | | 688095 | 福昕软件 | 84.38 | -747.66 | -0.62 | -0.73% | 21851.75 | 18453.77 | 2.39% | | 920375 | 派诺科技 | 14.56 | 95.16 | -0.11 | -0.75% | 9231 | 1348.622 | 1.42% | | 301302 | 华如科技 | 24.71 | -17.04 | -0.19 | -0.76% | 19847 | 4923.43 | 1.43% | | 688435 | 英方软件 | 55.35 | -397.50 | -0.43 | -0.77% | 14833.33 | 8226.736 | 2.65% | | 300277 | 海联讯 | 21.50 | 3677.14 | -0.17 | -0.78% | 420821 | 91750.61 | 5.48% | | 300513 | 恒实科技 | 9.70 | -2.96 | -0.08 | -0.82% | 37889 | 3692.4 | 1.31% | | 301380 | 挖金客 | 37.55 | 65.40 | -0.31 | -0.82% | 9218 | 3481.08 | 1.14% | | 688479 | 友车科技 | 26.45 | 91.71 | -0.22 | -0.82% | 27895.18 | 7367.255 | 4.48% | | 301178 | 天亿马 | 51.45 | -142.13 | -0.43 | -0.83% | 5294 | 2731.19 | 1.07% | | 300608 | 思特奇 | 12.75 | -57.87 | -0.11 | -0.86% | 44835 | 5741.59 | 1.56% | | 920092 | 汉鑫科技 | 39.72 | -247.52 | -0.35 | -0.87% | 10100 | 4015.359 | 3.17% | | 300560 | 中富通 | 16.78 | -32.18 | -0.16 | -0.94% | 51265 | 8640.18 | 2.74% | | 301179 | 泽宇智能 | 17.42 | 48.62 | -0.17 | -0.97% | 20781 | 3626.45 | 0.87% | | 300671 | 富满微 | 47.97 | -44.97 | -0.47 | -0.97% | 64853 | 30910.44 | 2.94% | | 605398 | 新炬网络 | 30.20 | 734.25 | -0.30 | -0.98% | 23787 | 7251.38 | 1.46% | | 301095 | 广立微 | 88.33 | 161.45 | -0.88 | -0.99% | 47354 | 41946.77 | 2.71% | | 688579 | 山大地纬 | 12.78 | 79.28 | -0.13 | -1.01% | 58101.75 | 7430.429 | 1.45% | | 600845 | 宝信软件 | 23.87 | 47.82 | -0.25 | -1.04% | 122492 | 29297.86 | 0.57% | | 603602 | 纵横通信 | 15.05 | 123.03 | -0.16 | -1.05% | 40545 | 6118.28 | 1.75% | | 920130 | 立方控股 | 25.13 | -38.31 | -0.27 | -1.06% | 10104 | 2537.578 | 1.81% | | 688561 | 奇安信-U | 35.15 | -29.23 | -0.39 | -1.10% | 74227.51 | 26292.25 | 1.09% | | 688777 | 中控技术 | 77.98 | 74.17 | -0.92 | -1.17% | 109367.6 | 85318.35 | 1.39% | | 300738 | 奥飞数据 | 23.52 | 141.64 | -0.28 | -1.18% | 428637 | 101427.6 | 4.35% | | 002331 | 皖通科技 | 9.19 | -1580.02 | -0.11 | -1.18% | 69904 | 6462.86 | 1.77% | | 688327 | 云从科技-UW | 15.92 | -33.29 | -0.20 | -1.24% | 161526.3 | 25868.47 | 1.94% | | 688023 | 安恒信息 | 56.00 | -84.00 | -0.72 | -1.27% | 29770.68 | 16782.79 | 2.92% | | 300810 | 中科海讯 | 42.30 | -446.39 | -0.63 | -1.47% | 22881 | 9761.15 | 2.01% | | 688365 | 光云科技 | 22.73 | -234.14 | -0.34 | -1.47% | 134185.7 | 30776.78 | 3.15% | | 003007 | 直真科技 | 43.78 | 170.61 | -0.67 | -1.51% | 18253 | 8049.02 | 2.54% | | 300166 | 东方国信 | 13.28 | -167.87 | -0.21 | -1.56% | 568932 | 75810.27 | 6.28% | | 002230 | 科大讯飞 | 56.25 | 155.33 | -0.91 | -1.59% | 354308 | 199829.8 | 1.62% | | 002929 | 润建股份 | 46.62 | -360.96 | -0.76 | -1.60% | 63476 | 29735.76 | 3.01% | | 300508 | 维宏股份 | 45.27 | 56.57 | -0.74 | -1.61% | 21586 | 9799.431 | 2.64% | | 688118 | 普元信息 | 29.76 | 88.98 | -0.49 | -1.62% | 37768.53 | 11303.44 | 4.05% | | 603171 | 税友股份 | 59.13 | 224.38 | -0.98 | -1.63% | 44451 | 26372.37 | 1.10% | | 300851 | 交大思诺 | 31.82 | 53.04 | -0.53 | -1.64% | 8879 | 2842.14 | 1.80% | | 301159 | 三维天地 | 46.84 | -23.90 | -0.79 | -1.66% | 16591 | 7845.38 | 3.13% | | 300170 | 汉得信息 | 22.76 | 117.60 | -0.39 | -1.68% | 483194 | 110981.8 | 4.95% | | 688045 | 必易微 | 48.50 | 8154.92 | -0.86 | -1.74% | 13259.98 | 6430.178 | 1.90% | | 300578 | 会畅科技 | 23.58 | 280.95 | -0.42 | -1.75% | 50191 | 11885.77 | 2.53% | | 688171 | 纬德信息 | 53.22 | 415.74 | -0.96 | -1.77% | 6726.63 | 3598.72 | 0.80% | | 300687 | 赛意信息 | 22.41 | 126.53 | -0.41 | -1.80% | 73492 | 16637.55 | 2.23% | | 300051 | 琏升科技 | 9.81 | -27.19 | -0.18 | -1.80% | 114926 | 11478.82 | 3.13% | | 688787 | 海天瑞声 | 136.61 | 702.73 | -2.57 | -1.85% | 19454.26 | 26760.74 | 3.22% | | 603421 | 鼎信通讯 | 8.12 | -9.62 | -0.16 | -1.93% | 84430 | 6900.22 | 1.29% | | 920924 | 广脉科技 | 23.67 | 136.91 | -0.48 | -1.99% | 22628 | 5384.406 | 3.51% | | 301085 | 亚康股份 | 63.02 | -203.35 | -1.28 | -1.99% | 40139 | 25451.92 | 6.81% | | 300935 | 盈建科 | 36.50 | -47.91 | -0.75 | -2.01% | 15626 | 5785.16 | 2.59% | | 300383 | 光环新网 | 15.53 | 170.27 | -0.33 | -2.08% | 841394 | 131551.4 | 4.69% | | 300302 | 同有科技 | 19.10 | -30.24 | -0.41 | -2.10% | 132391 | 25193.1 | 3.59% | | 600602 | 云赛智联 | 20.36 | 147.12 | -0.44 | -2.12% | 262419 | 53894.5 | 2.44% | | 300044 | ST赛为 | 7.41 | -10.42 | -0.17 | -2.24% | 240110 | 17810.69 | 3.36% | | 688039 | 当虹科技 | 53.30 | -108.39 | -1.30 | -2.38% | 26148.31 | 14026.19 | 2.36% | | 300448 | 浩云科技 | 9.33 | -93.87 | -0.23 | -2.41% | 152525 | 14428.1 | 2.37% | | 603039 | 泛微网络 | 47.18 | 56.73 | -1.19 | -2.46% | 75520 | 35675.45 | 2.90% | | 002970 | 锐明技术 | 74.14 | 38.96 | -1.87 | -2.46% | 36883 | 27472.86 | 2.99% | | 301337 | 亚华电子 | 31.60 | -261.97 | -0.80 | -2.47% | 16709 | 5341.82 | 3.77% | | 603220 | 中贝通信 | 25.09 | 157.68 | -0.64 | -2.49% | 146721 | 37174.1 | 3.38% | | 920493 | 并行科技 | 164.56 | 563.12 | -4.23 | -2.51% | 16698 | 27578.92 | 3.81% | | 603138 | 海量数据 | 20.36 | -62.87 | -0.57 | -2.72% | 231422 | 47187.52 | 8.03% | | 300523 | 辰安科技 | 24.92 | -18.56 | -0.78 | -3.04% | 38083 | 9584.09 | 1.64% | | 301172 | 君逸数码 | 28.58 | 149.42 | -0.93 | -3.15% | 48187 | 13929.87 | 4.88% | | 301162 | 国能日新 | 67.52 | 77.30 | -2.50 | -3.57% | 18289 | 12513.29 | 2.15% | | 300249 | 依米康 | 17.13 | -112.81 | -0.67 | -3.76% | 327612 | 56709.44 | 8.77% | | 301396 | 宏景科技 | 89.42 | 219.14 | -3.76 | -4.04% | 75442 | 67983.88 | 9.92% | | 301218 | 华是科技 | 33.40 | -795.19 | -1.45 | -4.16% | 62771 | 21352.19 | 8.96% | | 300895 | 铜牛信息 | 55.97 | -65.12 | -2.64 | -4.50% | 61969 | 35269.6 | 4.48% | | 000004 | *ST国华 | 7.57 | -8.16 | -0.37 | -4.66% | 161601 | 12226.16 | 12.80% | | 688691 | 灿芯股份 | 139.21 | -144.74 | -6.97 | -4.77% | 34616.25 | 48351.29 | 4.84% | | 688521 | 芯原股份 | 243.55 | -232.16 | -13.98 | -5.43% | 185480 | 450493.2 | 3.53% | | 300017 | 网宿科技 | 20.03 | 57.18 | -1.27 | -5.96% | 2892937 | 592773.6 | 12.55% | | 688316 | 青云科技-U | 80.85 | -46.66 | -5.47 | -6.34% | 33235.73 | 27275.63 | 6.94% | | 688258 | 卓易信息 | 122.29 | 185.41 | -8.52 | -6.51% | 46688.28 | 58073.59 | 5.37% | | 300846 | 首都在线 | 31.89 | -62.62 | -3.25 | -9.25% | 923756.9 | 305821.3 | 23.54% | | 688031 | 星环科技-U | 171.30 | -78.67 | -19.18 | -10.07% | 63012.22 | 111224.7 | 5.20% | | 688228 | 开普云 | 120.96 | 247.22 | -23.64 | -16.35% | 64698.8 | 78471.86 | 9.58% |
|