中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
智洋创新(688191)软件和信息技术服务业上涨家数:207下跌家数:144平均涨幅:+0.10%平均换手:2.27%总成交额:978.55亿元
更新时间:2026-02-25 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920090同辉信息6.57-15.58+0.83+14.46%23338415475.7917.24%
688325赛微微电113.02120.52+10.33+10.06%29286.0432740.483.66%
920305*ST云创9.83-7.41+0.68+7.43%974769749.09512.02%
300264佳创视讯11.19-113.28+0.77+7.39%54959260559.2914.84%
688109品茗科技138.36163.48+7.61+5.82%19278.0626242.642.45%
300468四方精创35.81232.50+1.69+4.95%380791135580.97.19%
688262国芯科技41.65-77.48+1.75+4.39%124644.150375.883.71%
300377赢时胜22.62-37.42+0.94+4.34%38536786121.085.58%
002195岩山科技10.59347.77+0.44+4.33%50861735394749.08%
603123翠微股份13.42-17.33+0.51+3.95%27951037312.624.29%
688066航天宏图24.81-4.22+0.89+3.72%124486.630996.324.76%
300020ST银江4.71-2.84+0.16+3.52%1619897615.362.11%
300399天利科技28.07362.18+0.92+3.39%5360614954.862.71%
300518新迅达20.82-15.97+0.61+3.02%386537905.451.94%
688651盛邦安全49.16-210.77+1.44+3.02%13510.656545.0574.16%
600718东软集团10.54-329.00+0.26+2.53%24333025645.522.04%
603869ST智知10.18132.42+0.25+2.52%9738989.860.20%
688318财富趋势128.5595.67+3.15+2.51%18871.7724076.930.74%
920171志晟信息22.59-51.15+0.54+2.45%131942979.1891.95%
300085银之杰38.99-219.51+0.93+2.44%12141747115.011.86%
300369绿盟科技9.74-33.61+0.22+2.31%1057703104775.813.09%
001270*ST铖昌131.94299.59+2.94+2.28%6155882032.893.02%
688589力合微25.2064.97+0.54+2.19%35517.448875.7792.44%
688507索辰科技97.76241.01+2.08+2.17%12503.812270.82.54%
300212易华录12.73-3.29+0.27+2.17%9383411874.291.34%
688229博睿数据85.52-40.50+1.79+2.14%19376.5516483.754.36%
688369致远互联25.86-8.63+0.54+2.13%38584.229945.5973.35%
002316亚联发展5.81461.64+0.12+2.11%1131336553.323.32%
301197工大科雅22.7366.53+0.46+2.07%238165423.512.19%
688256寒武纪-U1093.63245.72+22.08+2.06%33310.79361815.40.80%
300465高伟达18.98293.84+0.38+2.04%5535710473.931.25%
300645正元智慧20.16326.27+0.40+2.02%276905569.941.99%
688051佳华科技37.11-20.64+0.73+2.01%6138.522267.9910.79%
300348长亮科技14.253607.33+0.27+1.93%11628816513.681.64%
002657中科金财27.60-105.50+0.49+1.81%6260017187.461.86%
920184国源科技19.16253.87+0.34+1.81%148832848.6751.67%
300352北信源6.92-38.08+0.12+1.76%31575821787.792.47%
688695中创股份29.10260.84+0.50+1.75%8736.832524.5031.70%
300290荣科科技17.54-400.87+0.27+1.56%11000319261.41.72%
600446金证股份15.32-100.48+0.23+1.52%10972216760.91.17%
301270汉仪股份40.87319.63+0.61+1.52%217128814.962.30%
603232格尔软件23.99595.21+0.35+1.48%13613432911.865.89%
300941创识科技24.01115.31+0.35+1.48%375449049.523.54%
920799艾融软件44.14123.70+0.64+1.47%115765076.9240.96%
300311ST任子行5.56-134.32+0.08+1.46%967955363.91.80%
920748路桥信息42.45-729.23+0.61+1.46%61132596.7451.71%
301117佳缘科技51.51337.15+0.73+1.44%2604913411.453.28%
300472*ST新元7.91-4.68+0.11+1.41%248281943.240.94%
301248杰创智能50.356224.88+0.69+1.39%3634818236.53.24%
688018乐鑫科技163.7258.85+2.23+1.38%15291.9424887.270.98%
000555神州信息17.82-33.90+0.24+1.37%15079226917.331.55%
300386飞天诚信17.12-161.52+0.23+1.36%348735961.841.39%
920508殷图网联23.40123.34+0.30+1.30%2364552.09470.74%
600892*ST大晟3.91-18.69+0.05+1.30%577772263.771.03%
688201信安世纪15.76315.45+0.20+1.29%55060.58689.7361.82%
688168安博通72.78-33.58+0.92+1.28%6029.6594363.2820.78%
920592华信永道38.06378.13+0.48+1.28%49471880.4150.98%
688078龙软科技30.37-76.83+0.37+1.23%3345.21012.9580.46%
300366ST创意6.72-48.47+0.08+1.20%492213299.750.93%
300959线上线下90.59339.89+1.04+1.16%1201810923.812.30%
300231银信科技11.53-44.07+0.13+1.14%527686073.541.19%
300253卫宁健康10.67-76.72+0.12+1.14%905076.998511.444.96%
688615合合信息223.5370.30+2.51+1.14%23200.7351907.442.40%
300098高新兴6.26-85.49+0.07+1.13%27799317386.571.80%
301315威士顿60.68123.53+0.67+1.12%87295279.772.36%
002401中远海科16.56-5694.42+0.18+1.10%202663354.590.55%
920790联迪信息33.26410.79+0.36+1.09%51051695.5490.94%
300789唐源电气23.6158.84+0.25+1.07%106342512.881.25%
300872天阳科技18.91184.60+0.20+1.07%5923711241.441.40%
300168万达信息6.66-17.96+0.07+1.06%1259608408.5910.88%
600654中安科3.8152.99+0.04+1.06%29577711303.61.28%
301556托普云农104.4964.50+1.09+1.05%83888724.582.85%
300542新晨科技18.52-64.00+0.19+1.04%183043383.670.74%
300682朗新科技17.69-62.61+0.18+1.03%11485220345.231.11%
002777久远银海19.6981.15+0.20+1.03%5482810844.791.36%
300339润和软件49.34304.60+0.50+1.02%7405236462.960.95%
002421达实智能2.98-14.47+0.03+1.02%3122319353.421.56%
688562航天软件21.90-84.74+0.22+1.01%24610.85394.9841.42%
002609捷顺科技9.97106.97+0.10+1.01%542605400.931.18%
300674宇信科技22.9740.75+0.23+1.01%5602412874.050.80%
300380安硕信息41.16245.62+0.41+1.01%123065065.780.97%
002987京北方19.1650.44+0.19+1.00%5771311062.520.68%
300541先进数通16.2275.93+0.16+1.00%11488218632.342.97%
301299卓创资讯62.0355.58+0.60+0.98%82485087.221.37%
002093国脉科技11.3852.97+0.11+0.98%9043310285.40.90%
301208中亦科技39.7173.40+0.38+0.97%66532638.381.01%
300350华鹏飞6.34-10677.38+0.06+0.96%585253713.851.24%
603918金桥信息15.95-120.56+0.15+0.95%6582710514.891.80%
300663科蓝软件17.11-15.21+0.16+0.94%427537328.880.93%
300442润泽科技87.6128.75+0.81+0.93%603886527744.63.71%
000948南天信息17.35138.62+0.16+0.93%220643823.170.57%
301316慧博云通45.23180.03+0.41+0.91%3821017344.340.96%
688058宝兰德32.37-25.45+0.28+0.87%10277.423317.8421.36%
300359全通教育5.91-31.41+0.05+0.85%666203936.811.05%
301139元道通信19.15175.21+0.16+0.84%155722980.42.04%
688296和达科技16.76-40.64+0.14+0.84%8776.991474.8490.82%
603887城地香江15.99-39.15+0.13+0.82%13786221930.932.32%
300996普联软件17.6746.35+0.14+0.80%362406384.531.54%
301592六九一二121.23134.29+0.95+0.79%40964972.631.75%
688173希荻微16.65-40.07+0.13+0.79%47553.397852.4791.16%
301638南网数字21.7889.73+0.17+0.79%11486025005.264.89%
300588熙菱信息26.18-66.49+0.20+0.77%107972811.580.61%
002253*ST智胜10.59-21.75+0.08+0.76%160081691.780.77%
603189网达软件21.441006.26+0.16+0.75%51437110451.91%
300451创业慧康5.45-24.23+0.04+0.74%24714413559.461.82%
920806云星宇13.6342.79+0.10+0.74%109901489.9720.37%
603383顶点软件35.8437.55+0.25+0.70%125614503.190.61%
600271航天信息10.07-44.12+0.07+0.70%11276811363.810.61%
688692达梦数据251.6255.09+1.74+0.70%5626.9414164.610.77%
300248新开普13.1465.44+0.09+0.69%613708071.681.50%
688568中科星图64.86148.69+0.44+0.68%57797.9737552.550.72%
002474榕基软件8.88-55.42+0.06+0.68%1066349499.422.01%
920670数字人19.26451.99+0.13+0.68%217184199.563.26%
688227品高股份73.00-164.32+0.49+0.68%10492.67540.0590.93%
300469信息发展70.29-133.58+0.47+0.67%3650925672.781.55%
600570恒生电子30.2254.36+0.20+0.67%10819332657.040.57%
688699明微电子51.90-228.69+0.34+0.66%28774.5614961.132.61%
300036超图软件18.44-58.71+0.12+0.66%495059138.071.13%
301153中科江南23.20245.02+0.15+0.65%193894504.680.59%
688588凌志软件14.2358.55+0.09+0.64%23044.563272.6460.58%
300520科大国创44.76-162.53+0.28+0.63%16545573581.555.95%
300096ST易联众8.1455.87+0.05+0.62%210111703.430.49%
002373千方科技11.74-18.20+0.07+0.60%15522418216.91.13%
600476湘邮科技13.95-217.88+0.08+0.58%196542752.711.22%
003004*ST声迅27.91-85.64+0.16+0.58%55181555.120.80%
600636*ST国化8.91-10.98+0.05+0.56%214191913.420.49%
002544普天科技31.172020.60+0.17+0.55%4237213214.190.62%
688292浩瀚深度29.36-466.57+0.16+0.55%60384.5917773.93.81%
688619罗普特14.75-14.22+0.08+0.55%13742.112037.0810.74%
300525博思软件12.9635.76+0.07+0.54%7930510276.811.27%
688206概伦电子37.195081.95+0.20+0.54%2829510445.40.65%
603206嘉环科技16.89104.30+0.09+0.54%88511494.970.29%
000889中嘉博创3.76-84.48+0.02+0.53%1096324140.081.26%
300730科创信息13.57-54.26+0.07+0.52%259213519.021.34%
002261拓维信息32.34-6114.95+0.16+0.50%19999764904.581.75%
300559佳发教育12.29141.30+0.06+0.49%248103053.540.80%
002439启明星辰14.39-75.14+0.07+0.49%7956311464.251.10%
301195北路智控36.2928.94+0.17+0.47%50051811.470.57%
688590新致软件17.16633.65+0.08+0.47%54702.039422.2442.08%
300603立昂技术10.77-126.51+0.05+0.47%10586111468.822.83%
002212天融信8.76613.94+0.04+0.46%16774914722.271.44%
600728佳都科技6.7854.14+0.03+0.44%20333613819.480.95%
600571信雅达15.8373.54+0.07+0.44%354505618.220.77%
600734实达集团4.60-84.58+0.02+0.44%53917924871.042.48%
301221光庭信息60.0987.45+0.26+0.43%111676670.761.78%
600588用友网络13.96-23.80+0.06+0.43%28774140207.530.84%
300419ST浩丰7.02-105.69+0.03+0.43%262511844.680.71%
600131国网信通19.1833.89+0.08+0.42%10590520339.990.89%
920425乐创技术24.2266.56+0.10+0.41%87652109.2461.48%
300561*ST汇科12.16-255.82+0.05+0.41%571756938.182.37%
300532今天国际12.4925.15+0.05+0.40%365284580.290.85%
003029吉大正元25.19-34.63+0.10+0.40%301217589.71.74%
688368晶丰明源134.82267.65+0.53+0.39%9071.4612147.071.03%
300167ST迪威迅5.37154.90+0.02+0.37%865874627.912.41%
300925法本信息21.6487.50+0.08+0.37%445469650.281.27%
688246嘉和美康24.42-8.65+0.09+0.37%18578.114549.051.35%
603927中科软19.3167.24+0.07+0.36%459858889.4490.55%
300324旋极信息5.71-32.45+0.02+0.35%25593114599.841.50%
000997新大陆25.7723.54+0.09+0.35%6229416099.690.62%
603322超讯通信37.30-215.19+0.13+0.35%138535161.850.88%
688252天德钰23.4634.51+0.08+0.34%33596.87854.1861.81%
002148北纬科技8.84400.15+0.03+0.34%435443852.90.97%
002123梦网科技11.86-189.03+0.04+0.34%8547310190.071.19%
688060云涌科技48.72-60.02+0.16+0.33%3240.781572.7760.54%
920932科达自控19.72165.20+0.06+0.31%4254839.68570.49%
300496中科创达72.3968.84+0.22+0.30%6677948185.431.81%
300493润欣科技19.97225.87+0.06+0.30%10386020810.812.05%
688657浩辰软件54.5451.15+0.16+0.29%4852.332644.1621.18%
600289ST信通7.00-16.84+0.02+0.29%976546923.251.73%
300010豆神教育7.44130.27+0.02+0.27%36874427551.82.22%
000409云鼎科技11.79127.66+0.03+0.26%428445052.640.73%
688052纳芯微174.07-208.67+0.44+0.25%10276.2717857.430.72%
688152麒麟信安39.66327.67+0.10+0.25%6290.632497.7420.61%
300275梅安森12.8580.97+0.03+0.23%266923438.760.98%
688111金山办公294.4976.51+0.68+0.23%34469.79101374.50.74%
688332中科蓝讯134.8653.40+0.30+0.22%6994.769422.7040.58%
600850电科数字27.7937.57+0.06+0.22%3986711091.650.59%
300550和仁科技14.0972.10+0.03+0.21%215353048.540.82%
002232启明信息18.92816.83+0.04+0.21%160303037.970.39%
301633港迪技术69.2648.37+0.14+0.20%15121046.760.59%
300075数字政通15.12-20.05+0.03+0.20%370155612.680.72%
688088虹软科技47.3782.58+0.09+0.19%33182.1315730.670.83%
688536思瑞浦178.28893.36+0.33+0.19%14333.4725455.081.06%
002368太极股份22.4662.66+0.04+0.18%318357175.010.51%
300150世纪瑞尔5.9781.08+0.01+0.17%742094441.891.61%
600406国电南瑞26.9027.05+0.04+0.15%416734111777.20.52%
000158常山北明20.18-71.73+0.03+0.15%10991122214.90.69%
002649博彦科技13.7462.35+0.02+0.15%8442011625.171.54%
003005竞业达20.62-312.84+0.03+0.15%167043445.361.32%
300047天源迪科13.84298.49+0.02+0.14%9479413157.311.74%
920415恒拓开源14.60157.94+0.02+0.14%80041169.9120.74%
688038中科通达22.66-98.63+0.03+0.13%11585.482623.2791.00%
300613富瀚微47.0971.10+0.06+0.13%2133510041.080.97%
002642荣联科技8.51234.25+0.01+0.12%596775095.90.90%
002197证通电子9.06-14.34+0.01+0.11%677316137.791.27%
002279久其软件9.28183.74+0.01+0.11%22744621192.782.88%
002405四维图新10.79-19.43+0.01+0.09%42468646074.471.80%
688391钜泉科技33.0157.06+0.03+0.09%6051.881988.5760.53%
603636南威软件11.22-26.17+0.01+0.09%481345410.040.83%
301236软通动力46.86219.63+0.04+0.09%6651331215.690.85%
002153石基信息11.81-166.57+0.01+0.08%18405621803.641.15%
300845捷安高科12.4751.81+0.01+0.08%278423481.151.93%
300598诚迈科技44.00-85.60+0.02+0.05%211849353.290.98%
688259创耀科技44.4760.35+0.02+0.04%15061.646667.6181.35%
688631莱斯信息70.05180.00+0.02+0.03%10227.97154.9951.58%
301213观想科技74.22-441.27+0.02+0.03%61274557.991.18%
688449联芸科技50.75164.29+0.01+0.02%33005.3616599.761.13%
002063远光软件6.6641.570.000.00%25035316739.251.42%
002065东华软件9.5284.690.000.00%21527320551.580.74%
002322理工能科13.7822.040.000.00%351814843.911.00%
002602世纪华通18.9337.030.000.00%586095110463.70.86%
300287飞利信5.13-39.980.000.00%1506347750.041.14%
300292吴通控股4.8762.620.000.00%1886309226.861.69%
300300海峡创新12.69209.050.000.00%39806250594.55.97%
300299富春股份7.13-47.270.000.00%18338213095.772.66%
300344*ST立方--------------
603990麦迪科技15.12-59.380.000.00%420956392.281.37%
300659中孚信息15.75-47.350.000.00%458177233.372.42%
300768迪普科技18.8774.820.000.00%330646245.50.79%
688191智洋创新--------------
300533冰川网络33.8711.01-0.01-0.03%2978710101.791.81%
300579数字认证31.94-115.46-0.01-0.03%244687828.510.93%
300634彩讯股份28.6955.96-0.01-0.03%10270529672.022.36%
002990盛视科技28.2958.72-0.01-0.04%254947257.81.90%
688130晶华微24.54-87.38-0.01-0.04%6328.611551.1341.05%
688682霍莱沃48.71445.97-0.02-0.04%6854.953345.550.67%
688225亚信安全20.33-44.67-0.01-0.05%27013.555478.0040.68%
300183东软载波16.20-266.52-0.01-0.06%279164530.920.78%
301269华大九天102.53932.16-0.07-0.07%2173722197.690.40%
600797浙大网新10.57629.79-0.01-0.09%26242327811.632.55%
301313凡拓数创34.06-22.49-0.04-0.12%230667826.482.95%
688188柏楚电子151.5941.24-0.18-0.12%7101.810802.030.25%
300271华宇软件7.95-16.59-0.01-0.13%835276656.641.05%
600536中国软件44.09-229.84-0.06-0.14%7091331330.250.84%
002912中新赛克32.9058.36-0.05-0.15%227887533.681.40%
300365恒华科技6.38-23.98-0.01-0.16%702194493.251.37%
600880博瑞传播5.78438.59-0.01-0.17%18002010430.131.65%
300678中科信息33.341250.47-0.06-0.18%3719812429.631.28%
300605恒锋信息16.60-52.97-0.03-0.18%294554921.892.47%
300333兆日科技10.99-71.90-0.02-0.18%307773395.430.92%
300440运达科技16.42146.28-0.03-0.18%6762611046.361.54%
002908德生科技10.36282.14-0.02-0.19%382723970.441.19%
920953国子软件35.7766.69-0.07-0.20%61202193.4191.02%
300074华平股份5.01-45.20-0.01-0.20%782573935.171.43%
002268电科网安19.97106.82-0.04-0.20%7849715691.460.93%
688004博汇科技24.73-111.51-0.05-0.20%15972.673954.8311.99%
300188国投智能14.16-22.59-0.03-0.21%24507634929.342.86%
688508芯朋微68.9442.71-0.15-0.22%39565.2627064.183.01%
688232新点软件27.0077.95-0.06-0.22%20590.545581.1760.64%
300229拓尔思22.36-65.41-0.05-0.22%19148843042.172.19%
002380科远智慧31.9524.71-0.08-0.25%3238910404.982.28%
301339通行宝15.0841.54-0.04-0.26%273634133.791.63%
300454深信服126.6176.52-0.38-0.30%7464794462.612.69%
300245天玑科技13.03-46.07-0.04-0.31%315474129.211.04%
300250初灵信息25.82-346.52-0.08-0.31%4882112563.413.10%
002362汉王科技22.18-42.92-0.07-0.31%289496436.941.39%
301185鸥玛软件21.2244.75-0.07-0.33%271565779.691.94%
688083中望软件66.21909.69-0.22-0.33%12943.858587.8470.76%
300235方直科技14.71651.62-0.05-0.34%298434392.81.47%
920207众诚科技29.22-166.19-0.10-0.34%155184548.082.76%
300349金卡智能17.1926.63-0.06-0.35%6441311085.151.74%
300597吉大通信10.18-87.52-0.04-0.39%370133792.711.36%
300830金现代12.70414.60-0.05-0.39%24984832155.317.41%
688030山石网科17.69-23.89-0.07-0.39%18667.753304.1281.04%
603859能科科技47.6048.70-0.19-0.40%4245420277.491.73%
301378通达海38.24-70.98-0.16-0.42%160246159.33.49%
688500慧辰股份59.55-126.86-0.25-0.42%7529.3894494.4191.03%
688099晶晨股份95.6146.22-0.41-0.43%62047.1459536.821.47%
002410广联达13.7665.26-0.06-0.43%19742227211.951.24%
600756浪潮软件17.34-59.04-0.08-0.46%6246110854.481.93%
300378鼎捷数智46.6480.75-0.22-0.47%5734726854.852.13%
688244永信至诚23.29-237.75-0.11-0.47%12810.82986.6640.85%
300050世纪鼎利6.10-84.19-0.03-0.49%796174859.211.46%
920564天润科技28.30226.24-0.15-0.53%64621836.31.60%
300556丝路视觉20.67-9.31-0.11-0.53%265995520.242.49%
688702盛科通信-U186.874428.77-1.01-0.54%71564.57136722.33.53%
002298中电鑫龙10.77-6.96-0.06-0.55%11276512138.231.71%
688207格灵深瞳17.03-21.91-0.10-0.58%34609.755909.5081.34%
688343云天励飞-U85.14-67.79-0.52-0.61%83161.7770971.593.14%
600410华胜天成23.6843.53-0.15-0.63%158552337944314.46%
002771真视通15.72-145.63-0.10-0.63%288144538.541.69%
300025华星创业6.21-40.55-0.04-0.64%519353250.051.03%
300609汇纳科技36.92-212.30-0.24-0.65%163836075.881.37%
688279峰岹科技195.68109.46-1.31-0.67%3834.397522.0850.41%
688291金橙子47.68131.36-0.32-0.67%11431.595425.831.11%
300624万兴科技84.59-74.49-0.58-0.68%7811066410.494.56%
920227美登科技75.5872.74-0.54-0.71%31862416.8551.81%
000682东方电子13.9424.67-0.10-0.71%10980415322.60.82%
688095福昕软件84.38-747.66-0.62-0.73%21851.7518453.772.39%
920375派诺科技14.5695.16-0.11-0.75%92311348.6221.42%
301302华如科技24.71-17.04-0.19-0.76%198474923.431.43%
688435英方软件55.35-397.50-0.43-0.77%14833.338226.7362.65%
300277海联讯21.503677.14-0.17-0.78%42082191750.615.48%
300513恒实科技9.70-2.96-0.08-0.82%378893692.41.31%
301380挖金客37.5565.40-0.31-0.82%92183481.081.14%
688479友车科技26.4591.71-0.22-0.82%27895.187367.2554.48%
301178天亿马51.45-142.13-0.43-0.83%52942731.191.07%
300608思特奇12.75-57.87-0.11-0.86%448355741.591.56%
920092汉鑫科技39.72-247.52-0.35-0.87%101004015.3593.17%
300560中富通16.78-32.18-0.16-0.94%512658640.182.74%
301179泽宇智能17.4248.62-0.17-0.97%207813626.450.87%
300671富满微47.97-44.97-0.47-0.97%6485330910.442.94%
605398新炬网络30.20734.25-0.30-0.98%237877251.381.46%
301095广立微88.33161.45-0.88-0.99%4735441946.772.71%
688579山大地纬12.7879.28-0.13-1.01%58101.757430.4291.45%
600845宝信软件23.8747.82-0.25-1.04%12249229297.860.57%
603602纵横通信15.05123.03-0.16-1.05%405456118.281.75%
920130立方控股25.13-38.31-0.27-1.06%101042537.5781.81%
688561奇安信-U35.15-29.23-0.39-1.10%74227.5126292.251.09%
688777中控技术77.9874.17-0.92-1.17%109367.685318.351.39%
300738奥飞数据23.52141.64-0.28-1.18%428637101427.64.35%
002331皖通科技9.19-1580.02-0.11-1.18%699046462.861.77%
688327云从科技-UW15.92-33.29-0.20-1.24%161526.325868.471.94%
688023安恒信息56.00-84.00-0.72-1.27%29770.6816782.792.92%
300810中科海讯42.30-446.39-0.63-1.47%228819761.152.01%
688365光云科技22.73-234.14-0.34-1.47%134185.730776.783.15%
003007直真科技43.78170.61-0.67-1.51%182538049.022.54%
300166东方国信13.28-167.87-0.21-1.56%56893275810.276.28%
002230科大讯飞56.25155.33-0.91-1.59%354308199829.81.62%
002929润建股份46.62-360.96-0.76-1.60%6347629735.763.01%
300508维宏股份45.2756.57-0.74-1.61%215869799.4312.64%
688118普元信息29.7688.98-0.49-1.62%37768.5311303.444.05%
603171税友股份59.13224.38-0.98-1.63%4445126372.371.10%
300851交大思诺31.8253.04-0.53-1.64%88792842.141.80%
301159三维天地46.84-23.90-0.79-1.66%165917845.383.13%
300170汉得信息22.76117.60-0.39-1.68%483194110981.84.95%
688045必易微48.508154.92-0.86-1.74%13259.986430.1781.90%
300578会畅科技23.58280.95-0.42-1.75%5019111885.772.53%
688171纬德信息53.22415.74-0.96-1.77%6726.633598.720.80%
300687赛意信息22.41126.53-0.41-1.80%7349216637.552.23%
300051琏升科技9.81-27.19-0.18-1.80%11492611478.823.13%
688787海天瑞声136.61702.73-2.57-1.85%19454.2626760.743.22%
603421鼎信通讯8.12-9.62-0.16-1.93%844306900.221.29%
920924广脉科技23.67136.91-0.48-1.99%226285384.4063.51%
301085亚康股份63.02-203.35-1.28-1.99%4013925451.926.81%
300935盈建科36.50-47.91-0.75-2.01%156265785.162.59%
300383光环新网15.53170.27-0.33-2.08%841394131551.44.69%
300302同有科技19.10-30.24-0.41-2.10%13239125193.13.59%
600602云赛智联20.36147.12-0.44-2.12%26241953894.52.44%
300044ST赛为7.41-10.42-0.17-2.24%24011017810.693.36%
688039当虹科技53.30-108.39-1.30-2.38%26148.3114026.192.36%
300448浩云科技9.33-93.87-0.23-2.41%15252514428.12.37%
603039泛微网络47.1856.73-1.19-2.46%7552035675.452.90%
002970锐明技术74.1438.96-1.87-2.46%3688327472.862.99%
301337亚华电子31.60-261.97-0.80-2.47%167095341.823.77%
603220中贝通信25.09157.68-0.64-2.49%14672137174.13.38%
920493并行科技164.56563.12-4.23-2.51%1669827578.923.81%
603138海量数据20.36-62.87-0.57-2.72%23142247187.528.03%
300523辰安科技24.92-18.56-0.78-3.04%380839584.091.64%
301172君逸数码28.58149.42-0.93-3.15%4818713929.874.88%
301162国能日新67.5277.30-2.50-3.57%1828912513.292.15%
300249依米康17.13-112.81-0.67-3.76%32761256709.448.77%
301396宏景科技89.42219.14-3.76-4.04%7544267983.889.92%
301218华是科技33.40-795.19-1.45-4.16%6277121352.198.96%
300895铜牛信息55.97-65.12-2.64-4.50%6196935269.64.48%
000004*ST国华7.57-8.16-0.37-4.66%16160112226.1612.80%
688691灿芯股份139.21-144.74-6.97-4.77%34616.2548351.294.84%
688521芯原股份243.55-232.16-13.98-5.43%185480450493.23.53%
300017网宿科技20.0357.18-1.27-5.96%2892937592773.612.55%
688316青云科技-U80.85-46.66-5.47-6.34%33235.7327275.636.94%
688258卓易信息122.29185.41-8.52-6.51%46688.2858073.595.37%
300846首都在线31.89-62.62-3.25-9.25%923756.9305821.323.54%
688031星环科技-U171.30-78.67-19.18-10.07%63012.22111224.75.20%
688228开普云120.96247.22-23.64-16.35%64698.878471.869.58%

转至智洋创新(688191)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。