|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智洋创新(688191)软件和信息技术服务业上涨家数:225下跌家数:129平均涨幅:+0.30%平均换手:2.36%总成交额:1019.48亿元 更新时间：2026-02-25 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | 同辉信息 | 6.63 | -15.73 | +0.89 | +15.51% | 236856 | 15704.64 | 17.50% | | 688325 | 赛微微电 | 113.60 | 121.14 | +10.91 | +10.62% | 29515.29 | 33000.56 | 3.69% | | 300264 | 佳创视讯 | 11.28 | -114.19 | +0.86 | +8.25% | 570891 | 62966.25 | 15.41% | | 300468 | 四方精创 | 36.16 | 234.77 | +2.04 | +5.98% | 421728 | 150421 | 7.96% | | 920305 | *ST云创 | 9.68 | -7.30 | +0.53 | +5.79% | 98427 | 9841.757 | 12.14% | | 688109 | 品茗科技 | 137.43 | 162.38 | +6.68 | +5.11% | 19806.38 | 26971.27 | 2.51% | | 688589 | 力合微 | 25.81 | 66.54 | +1.15 | +4.66% | 43311.31 | 10872.87 | 2.98% | | 603123 | 翠微股份 | 13.46 | -17.38 | +0.55 | +4.26% | 287339 | 38365.85 | 4.41% | | 688262 | 国芯科技 | 41.57 | -77.33 | +1.67 | +4.19% | 130709.7 | 52902.8 | 3.89% | | 002195 | 岩山科技 | 10.57 | 347.12 | +0.42 | +4.14% | 5172230 | 548579 | 9.23% | | 688066 | 航天宏图 | 24.85 | -4.22 | +0.93 | +3.89% | 126574.2 | 31514.77 | 4.84% | | 300377 | 赢时胜 | 22.51 | -37.24 | +0.83 | +3.83% | 394656 | 88218.78 | 5.71% | | 300518 | 新迅达 | 20.96 | -16.08 | +0.75 | +3.71% | 48182 | 9905.58 | 2.42% | | 688256 | 寒武纪-U | 1106.88 | 248.70 | +35.33 | +3.30% | 40312.44 | 438929 | 0.96% | | 300020 | ST银江 | 4.70 | -2.83 | +0.15 | +3.30% | 163572 | 7689.85 | 2.13% | | 300399 | 天利科技 | 28.04 | 361.79 | +0.89 | +3.28% | 54774 | 15282.66 | 2.77% | | 688318 | 财富趋势 | 128.87 | 95.91 | +3.47 | +2.77% | 20375.13 | 26016.9 | 0.80% | | 600718 | 东软集团 | 10.56 | -329.63 | +0.28 | +2.72% | 247093 | 26042.33 | 2.07% | | 920171 | 志晟信息 | 22.65 | -51.29 | +0.60 | +2.72% | 13690 | 3091.661 | 2.03% | | 301197 | 工大科雅 | 22.87 | 66.94 | +0.60 | +2.69% | 25061 | 5707.24 | 2.30% | | 688651 | 盛邦安全 | 48.91 | -209.69 | +1.19 | +2.49% | 13654.7 | 6615.781 | 4.21% | | 300465 | 高伟达 | 19.06 | 295.08 | +0.46 | +2.47% | 60620 | 11476.88 | 1.37% | | 688369 | 致远互联 | 25.94 | -8.66 | +0.62 | +2.45% | 39751.44 | 10247.97 | 3.45% | | 688507 | 索辰科技 | 97.95 | 241.48 | +2.27 | +2.37% | 12791.61 | 12552.3 | 2.60% | | 300085 | 银之杰 | 38.95 | -219.29 | +0.89 | +2.34% | 126859 | 49238.38 | 1.95% | | 300212 | 易华录 | 12.74 | -3.29 | +0.28 | +2.25% | 96942 | 12269.89 | 1.39% | | 300348 | 长亮科技 | 14.29 | 3617.46 | +0.31 | +2.22% | 132067 | 18772.15 | 1.86% | | 603869 | ST智知 | 10.15 | 132.03 | +0.22 | +2.22% | 9973 | 1013.75 | 0.20% | | 300369 | 绿盟科技 | 9.73 | -33.58 | +0.21 | +2.21% | 1077263 | 106679.8 | 13.33% | | 300469 | 信息发展 | 71.33 | -135.56 | +1.51 | +2.16% | 42398 | 29856.89 | 1.80% | | 002316 | 亚联发展 | 5.81 | 461.64 | +0.12 | +2.11% | 117712 | 6819.77 | 3.45% | | 001270 | *ST铖昌 | 131.70 | 299.05 | +2.70 | +2.09% | 62759 | 83616.98 | 3.08% | | 300645 | 正元智慧 | 20.17 | 326.43 | +0.41 | +2.07% | 29323 | 5899.8 | 2.10% | | 603232 | 格尔软件 | 24.13 | 598.69 | +0.49 | +2.07% | 140228 | 33897.99 | 6.06% | | 688051 | 佳华科技 | 37.12 | -20.65 | +0.74 | +2.03% | 6264.67 | 2314.806 | 0.81% | | 002657 | 中科金财 | 27.66 | -105.73 | +0.55 | +2.03% | 66952 | 18392.32 | 1.99% | | 300352 | 北信源 | 6.93 | -38.14 | +0.13 | +1.91% | 324669 | 22405.15 | 2.54% | | 300253 | 卫宁健康 | 10.74 | -77.22 | +0.19 | +1.80% | 927502 | 100908.2 | 5.08% | | 300290 | 荣科科技 | 17.58 | -401.79 | +0.31 | +1.80% | 114210 | 20000.48 | 1.79% | | 301248 | 杰创智能 | 50.55 | 6249.61 | +0.89 | +1.79% | 37371 | 18752.99 | 3.33% | | 600446 | 金证股份 | 15.35 | -100.68 | +0.26 | +1.72% | 112236 | 17146.68 | 1.19% | | 920184 | 国源科技 | 19.14 | 253.61 | +0.32 | +1.70% | 15252 | 2919.519 | 1.71% | | 688168 | 安博通 | 73.08 | -33.72 | +1.22 | +1.70% | 6062.22 | 4387.059 | 0.79% | | 300941 | 创识科技 | 24.06 | 115.55 | +0.40 | +1.69% | 40112 | 9669.08 | 3.79% | | 688695 | 中创股份 | 29.08 | 260.66 | +0.48 | +1.68% | 8869.28 | 2563.025 | 1.73% | | 688292 | 浩瀚深度 | 29.69 | -471.81 | +0.49 | +1.68% | 63029.62 | 18553.42 | 3.98% | | 688201 | 信安世纪 | 15.82 | 316.65 | +0.26 | +1.67% | 56541.51 | 8923.591 | 1.87% | | 920592 | 华信永道 | 38.20 | 379.52 | +0.62 | +1.65% | 5111 | 1943.323 | 1.02% | | 920092 | 汉鑫科技 | 40.73 | -253.82 | +0.66 | +1.65% | 11611 | 4624.892 | 3.65% | | 688173 | 希荻微 | 16.79 | -40.41 | +0.27 | +1.63% | 49937.36 | 8251.063 | 1.22% | | 002987 | 京北方 | 19.28 | 50.75 | +0.31 | +1.63% | 66025 | 12664.69 | 0.78% | | 920508 | 殷图网联 | 23.47 | 123.71 | +0.37 | +1.60% | 2411 | 563.2469 | 0.76% | | 300682 | 朗新科技 | 17.79 | -62.96 | +0.28 | +1.60% | 121286 | 21488.13 | 1.18% | | 600892 | *ST大晟 | 3.92 | -18.74 | +0.06 | +1.55% | 60148 | 2356.63 | 1.08% | | 301208 | 中亦科技 | 39.94 | 73.82 | +0.61 | +1.55% | 7245 | 2874.13 | 1.10% | | 300872 | 天阳科技 | 19.00 | 185.48 | +0.29 | +1.55% | 66891 | 12700.46 | 1.58% | | 300472 | *ST新元 | 7.92 | -4.69 | +0.12 | +1.54% | 25987 | 2034.98 | 0.98% | | 000555 | 神州信息 | 17.85 | -33.96 | +0.27 | +1.54% | 154088 | 27505.46 | 1.59% | | 300674 | 宇信科技 | 23.08 | 40.95 | +0.34 | +1.50% | 61949 | 14241.48 | 0.88% | | 300541 | 先进数通 | 16.30 | 76.30 | +0.24 | +1.49% | 127302 | 20659.3 | 3.29% | | 920799 | 艾融软件 | 44.15 | 123.73 | +0.65 | +1.49% | 11999 | 5263.378 | 0.99% | | 300231 | 银信科技 | 11.57 | -44.22 | +0.17 | +1.49% | 60329 | 6947.88 | 1.36% | | 688615 | 合合信息 | 224.31 | 70.55 | +3.29 | +1.49% | 24214.41 | 54180.61 | 2.50% | | 920748 | 路桥信息 | 42.46 | -729.40 | +0.62 | +1.48% | 6200 | 2633.544 | 1.74% | | 300386 | 飞天诚信 | 17.14 | -161.71 | +0.25 | +1.48% | 37147 | 6351.77 | 1.48% | | 688018 | 乐鑫科技 | 163.88 | 58.91 | +2.39 | +1.48% | 15690.52 | 25539.93 | 1.00% | | 301117 | 佳缘科技 | 51.52 | 337.22 | +0.74 | +1.46% | 26819 | 13808.23 | 3.38% | | 301315 | 威士顿 | 60.84 | 123.85 | +0.83 | +1.38% | 9186 | 5557.74 | 2.48% | | 920790 | 联迪信息 | 33.35 | 411.90 | +0.45 | +1.37% | 5780 | 1920.754 | 1.06% | | 300542 | 新晨科技 | 18.58 | -64.20 | +0.25 | +1.36% | 20147 | 3725.75 | 0.81% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.04 | +1.36% | 329507 | 9869.94 | 1.64% | | 600654 | 中安科 | 3.82 | 53.13 | +0.05 | +1.33% | 316237 | 12085.06 | 1.36% | | 688699 | 明微电子 | 52.24 | -230.19 | +0.68 | +1.32% | 29789.55 | 15489.41 | 2.71% | | 301556 | 托普云农 | 104.74 | 64.65 | +1.34 | +1.30% | 8806 | 9161.72 | 2.99% | | 300098 | 高新兴 | 6.27 | -85.63 | +0.08 | +1.29% | 284348 | 17784.71 | 1.84% | | 301270 | 汉仪股份 | 40.78 | 318.93 | +0.52 | +1.29% | 22088 | 8968.48 | 2.34% | | 002373 | 千方科技 | 11.82 | -18.32 | +0.15 | +1.29% | 186070 | 21858.03 | 1.35% | | 000948 | 南天信息 | 17.41 | 139.10 | +0.22 | +1.28% | 28066 | 4867.52 | 0.72% | | 688229 | 博睿数据 | 84.80 | -40.15 | +1.07 | +1.28% | 19967.13 | 16987.17 | 4.50% | | 300311 | ST任子行 | 5.55 | -134.08 | +0.07 | +1.28% | 101289 | 5613.15 | 1.88% | | 603918 | 金桥信息 | 16.00 | -120.93 | +0.20 | +1.27% | 68267 | 10904.32 | 1.87% | | 301153 | 中科江南 | 23.34 | 246.50 | +0.29 | +1.26% | 22721 | 5281.01 | 0.69% | | 688206 | 概伦电子 | 37.45 | 5117.48 | +0.46 | +1.24% | 29439.41 | 10872.54 | 0.68% | | 300789 | 唐源电气 | 23.65 | 58.94 | +0.29 | +1.24% | 10932 | 2583.31 | 1.28% | | 002401 | 中远海科 | 16.58 | -5701.30 | +0.20 | +1.22% | 20585 | 3407.46 | 0.55% | | 300366 | ST创意 | 6.72 | -48.47 | +0.08 | +1.20% | 50948 | 3415.78 | 0.96% | | 688078 | 龙软科技 | 30.36 | -76.81 | +0.36 | +1.20% | 3461.7 | 1048.317 | 0.47% | | 688227 | 品高股份 | 73.38 | -165.17 | +0.87 | +1.20% | 11255.9 | 8098.297 | 1.00% | | 301316 | 慧博云通 | 45.35 | 180.51 | +0.53 | +1.18% | 39241 | 17811.03 | 0.98% | | 002777 | 久远银海 | 19.72 | 81.28 | +0.23 | +1.18% | 56480 | 11170.24 | 1.40% | | 300339 | 润和软件 | 49.41 | 305.03 | +0.57 | +1.17% | 78135 | 38478.56 | 1.00% | | 300380 | 安硕信息 | 41.22 | 245.98 | +0.47 | +1.15% | 12848 | 5289.09 | 1.01% | | 688562 | 航天软件 | 21.93 | -84.86 | +0.25 | +1.15% | 25072.1 | 5496.131 | 1.45% | | 603887 | 城地香江 | 16.04 | -39.27 | +0.18 | +1.13% | 152784 | 24324.12 | 2.57% | | 300451 | 创业慧康 | 5.47 | -24.31 | +0.06 | +1.11% | 250922 | 13765.72 | 1.85% | | 301299 | 卓创资讯 | 62.09 | 55.63 | +0.66 | +1.07% | 8596 | 5303.74 | 1.42% | | 300168 | 万达信息 | 6.66 | -17.96 | +0.07 | +1.06% | 129601 | 8651.14 | 0.90% | | 300663 | 科蓝软件 | 17.13 | -15.22 | +0.18 | +1.06% | 43869 | 7520.14 | 0.96% | | 300959 | 线上线下 | 90.47 | 339.44 | +0.92 | +1.03% | 12160 | 11052.25 | 2.32% | | 002405 | 四维图新 | 10.89 | -19.61 | +0.11 | +1.02% | 466113 | 50579.29 | 1.98% | | 688568 | 中科星图 | 65.07 | 149.17 | +0.65 | +1.01% | 60079.66 | 39034.08 | 0.74% | | 688590 | 新致软件 | 17.25 | 636.98 | +0.17 | +1.00% | 57447.73 | 9895.975 | 2.19% | | 920670 | 数字人 | 19.32 | 453.40 | +0.19 | +0.99% | 22329 | 4317.334 | 3.35% | | 002093 | 国脉科技 | 11.38 | 52.97 | +0.11 | +0.98% | 93683 | 10655.14 | 0.93% | | 600570 | 恒生电子 | 30.31 | 54.53 | +0.29 | +0.97% | 119303 | 36022.46 | 0.63% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.06 | +0.96% | 62796 | 3985.06 | 1.33% | | 301139 | 元道通信 | 19.17 | 175.39 | +0.18 | +0.95% | 15927 | 3048.46 | 2.09% | | 688058 | 宝兰德 | 32.39 | -25.46 | +0.30 | +0.93% | 10672.95 | 3445.81 | 1.41% | | 688692 | 达梦数据 | 252.18 | 55.21 | +2.30 | +0.92% | 5797.32 | 14593.41 | 0.79% | | 301592 | 六九一二 | 121.37 | 134.45 | +1.09 | +0.91% | 4244 | 5152.02 | 1.82% | | 603383 | 顶点软件 | 35.91 | 37.62 | +0.32 | +0.90% | 13157 | 4717.23 | 0.64% | | 300442 | 润泽科技 | 87.58 | 28.74 | +0.78 | +0.90% | 613401 | 536062.3 | 3.77% | | 300036 | 超图软件 | 18.48 | -58.83 | +0.16 | +0.87% | 51626 | 9529.449 | 1.18% | | 301221 | 光庭信息 | 60.35 | 87.83 | +0.52 | +0.87% | 12139 | 7257.729 | 1.94% | | 300996 | 普联软件 | 17.68 | 46.38 | +0.15 | +0.86% | 36745 | 6473.77 | 1.57% | | 300588 | 熙菱信息 | 26.20 | -66.54 | +0.22 | +0.85% | 11295 | 2942.02 | 0.64% | | 301638 | 南网数字 | 21.79 | 89.77 | +0.18 | +0.83% | 119242 | 25960.53 | 5.07% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.11 | +0.81% | 11251 | 1525.472 | 0.37% | | 002609 | 捷顺科技 | 9.95 | 106.75 | +0.08 | +0.81% | 56460 | 5620.25 | 1.23% | | 003004 | *ST声迅 | 27.97 | -85.82 | +0.22 | +0.79% | 5540 | 1561.27 | 0.81% | | 600588 | 用友网络 | 14.01 | -23.89 | +0.11 | +0.79% | 298200 | 41670.43 | 0.87% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.07 | +0.79% | 22406 | 2001.38 | 0.51% | | 300525 | 博思软件 | 12.99 | 35.85 | +0.10 | +0.78% | 80730 | 10461.71 | 1.30% | | 002439 | 启明星辰 | 14.43 | -75.35 | +0.11 | +0.77% | 82447 | 11879.84 | 1.14% | | 600571 | 信雅达 | 15.88 | 73.77 | +0.12 | +0.76% | 39062 | 6192.48 | 0.85% | | 688052 | 纳芯微 | 174.91 | -209.67 | +1.28 | +0.74% | 11173.04 | 19423.31 | 0.78% | | 300520 | 科大国创 | 44.80 | -162.68 | +0.32 | +0.72% | 170104 | 75660.84 | 6.12% | | 002544 | 普天科技 | 31.22 | 2023.84 | +0.22 | +0.71% | 43389 | 13531.28 | 0.64% | | 688588 | 凌志软件 | 14.24 | 58.59 | +0.10 | +0.71% | 24640.69 | 3499.939 | 0.62% | | 603189 | 网达软件 | 21.43 | 1005.79 | +0.15 | +0.70% | 52522 | 11277.56 | 1.95% | | 300324 | 旋极信息 | 5.73 | -32.56 | +0.04 | +0.70% | 262896 | 14998.5 | 1.54% | | 600271 | 航天信息 | 10.07 | -44.12 | +0.07 | +0.70% | 117169 | 11807.18 | 0.63% | | 301195 | 北路智控 | 36.37 | 29.01 | +0.25 | +0.69% | 5243 | 1897.92 | 0.60% | | 300248 | 新开普 | 13.14 | 65.44 | +0.09 | +0.69% | 63119 | 8301.32 | 1.54% | | 688252 | 天德钰 | 23.54 | 34.62 | +0.16 | +0.68% | 34734 | 8121.392 | 1.87% | | 300359 | 全通教育 | 5.90 | -31.36 | +0.04 | +0.68% | 69244 | 4091.77 | 1.09% | | 002474 | 榕基软件 | 8.88 | -55.42 | +0.06 | +0.68% | 109232 | 9730.34 | 2.06% | | 688449 | 联芸科技 | 51.08 | 165.36 | +0.34 | +0.67% | 35319.57 | 17776.65 | 1.20% | | 300730 | 科创信息 | 13.59 | -54.34 | +0.09 | +0.67% | 26883 | 3649.72 | 1.39% | | 688296 | 和达科技 | 16.73 | -40.57 | +0.11 | +0.66% | 8985.88 | 1509.824 | 0.84% | | 603206 | 嘉环科技 | 16.91 | 104.42 | +0.11 | +0.65% | 9145 | 1544.62 | 0.30% | | 300603 | 立昂技术 | 10.79 | -126.75 | +0.07 | +0.65% | 108596 | 11763.66 | 2.90% | | 600131 | 国网信通 | 19.22 | 33.96 | +0.12 | +0.63% | 108392 | 20817.45 | 0.91% | | 688368 | 晶丰明源 | 135.13 | 268.26 | +0.84 | +0.63% | 9506.5 | 12734.42 | 1.07% | | 300925 | 法本信息 | 21.69 | 87.70 | +0.13 | +0.60% | 46419 | 10056.03 | 1.33% | | 002153 | 石基信息 | 11.87 | -167.41 | +0.07 | +0.59% | 190114 | 22521.16 | 1.19% | | 600728 | 佳都科技 | 6.79 | 54.22 | +0.04 | +0.59% | 209685 | 14250.07 | 0.98% | | 002123 | 梦网科技 | 11.89 | -189.51 | +0.07 | +0.59% | 89373 | 10653.02 | 1.24% | | 002261 | 拓维信息 | 32.37 | -6120.63 | +0.19 | +0.59% | 204676 | 66418.68 | 1.79% | | 300561 | *ST汇科 | 12.18 | -256.24 | +0.07 | +0.58% | 58170 | 7059.28 | 2.41% | | 002212 | 天融信 | 8.77 | 614.64 | +0.05 | +0.57% | 174511 | 15314.18 | 1.50% | | 688088 | 虹软科技 | 47.55 | 82.90 | +0.27 | +0.57% | 34714.98 | 16458.08 | 0.87% | | 300496 | 中科创达 | 72.58 | 69.02 | +0.41 | +0.57% | 71241 | 51420.56 | 1.93% | | 000997 | 新大陆 | 25.82 | 23.59 | +0.14 | +0.55% | 65911 | 17034.05 | 0.65% | | 000889 | 中嘉博创 | 3.76 | -84.48 | +0.02 | +0.53% | 115053 | 4343.72 | 1.32% | | 688536 | 思瑞浦 | 178.89 | 896.42 | +0.94 | +0.53% | 14684.44 | 26081.92 | 1.08% | | 003029 | 吉大正元 | 25.22 | -34.67 | +0.13 | +0.52% | 30814 | 7764.42 | 1.78% | | 603322 | 超讯通信 | 37.36 | -215.54 | +0.19 | +0.51% | 14260 | 5313.56 | 0.90% | | 300096 | ST易联众 | 8.13 | 55.80 | +0.04 | +0.49% | 21455 | 1739.55 | 0.50% | | 300532 | 今天国际 | 12.50 | 25.17 | +0.06 | +0.48% | 38116 | 4778.69 | 0.88% | | 688619 | 罗普特 | 14.74 | -14.21 | +0.07 | +0.48% | 14056.8 | 2083.502 | 0.76% | | 002253 | *ST智胜 | 10.56 | -21.68 | +0.05 | +0.48% | 16362 | 1729.22 | 0.79% | | 300579 | 数字认证 | 32.10 | -116.04 | +0.15 | +0.47% | 26880 | 8601.391 | 1.02% | | 002148 | 北纬科技 | 8.85 | 400.60 | +0.04 | +0.45% | 44442 | 3932.34 | 0.99% | | 300634 | 彩讯股份 | 28.83 | 56.23 | +0.13 | +0.45% | 106174 | 30669.57 | 2.44% | | 300493 | 润欣科技 | 20.00 | 226.21 | +0.09 | +0.45% | 108314 | 21701.54 | 2.14% | | 600476 | 湘邮科技 | 13.93 | -217.56 | +0.06 | +0.43% | 20652 | 2891.88 | 1.28% | | 300419 | ST浩丰 | 7.02 | -105.69 | +0.03 | +0.43% | 27022 | 1898.77 | 0.73% | | 000409 | 云鼎科技 | 11.81 | 127.88 | +0.05 | +0.43% | 44510 | 5249.19 | 0.75% | | 688391 | 钜泉科技 | 33.12 | 57.25 | +0.14 | +0.42% | 6224.56 | 2045.658 | 0.54% | | 603927 | 中科软 | 19.32 | 67.27 | +0.08 | +0.42% | 50222 | 9707.11 | 0.60% | | 300559 | 佳发教育 | 12.28 | 141.18 | +0.05 | +0.41% | 25473 | 3134.98 | 0.82% | | 301213 | 观想科技 | 74.50 | -442.94 | +0.30 | +0.40% | 6340 | 4716.46 | 1.23% | | 300845 | 捷安高科 | 12.51 | 51.98 | +0.05 | +0.40% | 29138 | 3642.89 | 2.02% | | 603990 | 麦迪科技 | 15.18 | -59.62 | +0.06 | +0.40% | 43973 | 6676.63 | 1.44% | | 300613 | 富瀚微 | 47.21 | 71.28 | +0.18 | +0.38% | 23253 | 10944.73 | 1.06% | | 688152 | 麒麟信安 | 39.71 | 328.09 | +0.15 | +0.38% | 6786.74 | 2694.675 | 0.66% | | 688291 | 金橙子 | 48.18 | 132.74 | +0.18 | +0.38% | 12225.9 | 5804.986 | 1.19% | | 002232 | 启明信息 | 18.95 | 818.13 | +0.07 | +0.37% | 16942 | 3210.85 | 0.41% | | 688246 | 嘉和美康 | 24.42 | -8.65 | +0.09 | +0.37% | 20229.37 | 4951.642 | 1.47% | | 688259 | 创耀科技 | 44.61 | 60.54 | +0.16 | +0.36% | 15316.25 | 6780.981 | 1.37% | | 300550 | 和仁科技 | 14.11 | 72.20 | +0.05 | +0.36% | 22264 | 3151.36 | 0.85% | | 688038 | 中科通达 | 22.71 | -98.85 | +0.08 | +0.35% | 12276.12 | 2779.92 | 1.05% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.03 | +0.35% | 62822 | 5363.97 | 0.95% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | +0.02 | +0.34% | 76582 | 4583.67 | 1.66% | | 300075 | 数字政通 | 15.14 | -20.08 | +0.05 | +0.33% | 38070 | 5772.28 | 0.74% | | 688130 | 晶华微 | 24.63 | -87.70 | +0.08 | +0.33% | 6658.17 | 1632.13 | 1.10% | | 600850 | 电科数字 | 27.82 | 37.61 | +0.09 | +0.32% | 41693 | 11599.58 | 0.61% | | 688682 | 霍莱沃 | 48.88 | 447.52 | +0.15 | +0.31% | 7200.71 | 3514.271 | 0.71% | | 000158 | 常山北明 | 20.21 | -71.83 | +0.06 | +0.30% | 116770 | 23599.83 | 0.74% | | 300454 | 深信服 | 127.36 | 76.97 | +0.37 | +0.29% | 76706 | 97074.92 | 2.77% | | 920425 | 乐创技术 | 24.19 | 66.48 | +0.07 | +0.29% | 9161 | 2205.175 | 1.55% | | 300047 | 天源迪科 | 13.86 | 298.93 | +0.04 | +0.29% | 101228 | 14047.52 | 1.85% | | 600289 | ST信通 | 7.00 | -16.84 | +0.02 | +0.29% | 98129 | 6956.52 | 1.73% | | 300598 | 诚迈科技 | 44.10 | -85.79 | +0.12 | +0.27% | 21751 | 9602.99 | 1.00% | | 688188 | 柏楚电子 | 152.18 | 41.40 | +0.41 | +0.27% | 7643.18 | 11623.35 | 0.26% | | 300010 | 豆神教育 | 7.44 | 130.27 | +0.02 | +0.27% | 381945 | 28534.76 | 2.30% | | 300768 | 迪普科技 | 18.92 | 75.02 | +0.05 | +0.26% | 33753 | 6375.73 | 0.80% | | 920932 | 科达自控 | 19.71 | 165.12 | +0.05 | +0.25% | 4349 | 858.5753 | 0.50% | | 688111 | 金山办公 | 294.51 | 76.51 | +0.70 | +0.24% | 35938.97 | 105704.2 | 0.78% | | 301236 | 软通动力 | 46.93 | 238.94 | +0.11 | +0.23% | 69103 | 32430.58 | 0.88% | | 688060 | 云涌科技 | 48.67 | -59.95 | +0.11 | +0.23% | 3335.9 | 1619.048 | 0.55% | | 600406 | 国电南瑞 | 26.92 | 27.07 | +0.06 | +0.22% | 439293 | 117846 | 0.55% | | 300229 | 拓尔思 | 22.46 | -65.70 | +0.05 | +0.22% | 197323 | 44349.19 | 2.26% | | 688657 | 浩辰软件 | 54.50 | 51.11 | +0.12 | +0.22% | 5198.11 | 2832.814 | 1.27% | | 600734 | 实达集团 | 4.59 | -84.40 | +0.01 | +0.22% | 576622 | 26590.04 | 2.65% | | 002322 | 理工能科 | 13.81 | 22.09 | +0.03 | +0.22% | 37041 | 5100.54 | 1.05% | | 002279 | 久其软件 | 9.29 | 183.94 | +0.02 | +0.22% | 235850 | 21973.16 | 2.99% | | 688332 | 中科蓝讯 | 134.85 | 53.39 | +0.29 | +0.22% | 7563.53 | 10189.83 | 0.63% | | 002065 | 东华软件 | 9.54 | 84.87 | +0.02 | +0.21% | 223410 | 21327.05 | 0.77% | | 300292 | 吴通控股 | 4.88 | 62.75 | +0.01 | +0.21% | 199103 | 9737.569 | 1.78% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 156083 | 8029.99 | 1.18% | | 300167 | ST迪威迅 | 5.36 | 154.61 | +0.01 | +0.19% | 87088 | 4654.81 | 2.43% | | 301633 | 港迪技术 | 69.23 | 48.35 | +0.11 | +0.16% | 1538 | 1064.76 | 0.60% | | 300275 | 梅安森 | 12.84 | 80.91 | +0.02 | +0.16% | 27698 | 3568.01 | 1.02% | | 002063 | 远光软件 | 6.67 | 41.63 | +0.01 | +0.15% | 259215 | 17330.3 | 1.47% | | 002649 | 博彦科技 | 13.74 | 62.35 | +0.02 | +0.15% | 92586 | 12746.03 | 1.69% | | 003005 | 竞业达 | 20.62 | -312.84 | +0.03 | +0.15% | 17631 | 3636.56 | 1.39% | | 300183 | 东软载波 | 16.23 | -267.02 | +0.02 | +0.12% | 28549 | 4633.54 | 0.80% | | 002990 | 盛视科技 | 28.33 | 58.80 | +0.03 | +0.11% | 26241 | 7469 | 1.96% | | 603636 | 南威软件 | 11.22 | -26.17 | +0.01 | +0.09% | 49363 | 5547.99 | 0.85% | | 688508 | 芯朋微 | 69.14 | 42.84 | +0.05 | +0.07% | 40775.38 | 27898.96 | 3.11% | | 300533 | 冰川网络 | 33.90 | 11.01 | +0.02 | +0.06% | 31365 | 10636.43 | 1.90% | | 688225 | 亚信安全 | 20.35 | -44.71 | +0.01 | +0.05% | 27777.29 | 5633.408 | 0.69% | | 301269 | 华大九天 | 102.62 | 932.98 | +0.02 | +0.02% | 22277 | 22751.07 | 0.41% | | 002197 | 证通电子 | 9.05 | -14.33 | 0.00 | 0.00% | 69313 | 6281.06 | 1.30% | | 002368 | 太极股份 | 22.42 | 62.54 | 0.00 | 0.00% | 35950 | 8098.57 | 0.58% | | 300299 | 富春股份 | 7.13 | -47.27 | 0.00 | 0.00% | 188419 | 13454.66 | 2.73% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300659 | 中孚信息 | 15.75 | -47.35 | 0.00 | 0.00% | 46803 | 7388.64 | 2.47% | | 300605 | 恒锋信息 | 16.63 | -53.07 | 0.00 | 0.00% | 30348 | 5070.05 | 2.54% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920415 | 恒拓开源 | 14.58 | 157.72 | 0.00 | 0.00% | 8373 | 1223.68 | 0.77% | | 688343 | 云天励飞-U | 85.66 | -68.20 | 0.00 | 0.00% | 85137.1 | 72655.25 | 3.22% | | 688631 | 莱斯信息 | 70.03 | 179.95 | 0.00 | 0.00% | 10449.3 | 7309.995 | 1.61% | | 002912 | 中新赛克 | 32.94 | 58.43 | -0.01 | -0.03% | 23604 | 7802.169 | 1.46% | | 300250 | 初灵信息 | 25.89 | -347.46 | -0.01 | -0.04% | 52773 | 13586.06 | 3.35% | | 600536 | 中国软件 | 44.12 | -230.00 | -0.03 | -0.07% | 79306 | 35032.44 | 0.94% | | 688232 | 新点软件 | 27.04 | 78.06 | -0.02 | -0.07% | 21267.1 | 5764.265 | 0.66% | | 300245 | 天玑科技 | 13.06 | -46.18 | -0.01 | -0.08% | 33031 | 4322.71 | 1.09% | | 300678 | 中科信息 | 33.37 | 1251.59 | -0.03 | -0.09% | 39797 | 13296.2 | 1.37% | | 002362 | 汉王科技 | 22.23 | -43.02 | -0.02 | -0.09% | 29920 | 6652.61 | 1.44% | | 688083 | 中望软件 | 66.37 | 911.89 | -0.06 | -0.09% | 13210.06 | 8764.283 | 0.78% | | 300333 | 兆日科技 | 11.00 | -71.96 | -0.01 | -0.09% | 32246 | 3557.11 | 0.96% | | 600797 | 浙大网新 | 10.57 | 629.79 | -0.01 | -0.09% | 269098 | 28517.17 | 2.62% | | 002908 | 德生科技 | 10.37 | 282.42 | -0.01 | -0.10% | 40022 | 4151.84 | 1.24% | | 002268 | 电科网安 | 19.99 | 106.93 | -0.02 | -0.10% | 80690 | 16129.69 | 0.95% | | 688004 | 博汇科技 | 24.75 | -111.60 | -0.03 | -0.12% | 16302.95 | 4036.594 | 2.04% | | 002380 | 科远智慧 | 31.99 | 24.74 | -0.04 | -0.12% | 33276 | 10688.46 | 2.35% | | 002410 | 广联达 | 13.80 | 65.45 | -0.02 | -0.14% | 205744 | 28357.98 | 1.30% | | 300378 | 鼎捷数智 | 46.79 | 81.01 | -0.07 | -0.15% | 59336 | 27783.06 | 2.20% | | 300365 | 恒华科技 | 6.38 | -23.98 | -0.01 | -0.16% | 74140 | 4743.44 | 1.45% | | 920953 | 国子软件 | 35.78 | 66.71 | -0.06 | -0.17% | 6454 | 2312.645 | 1.08% | | 600410 | 华胜天成 | 23.79 | 43.73 | -0.04 | -0.17% | 1608898 | 384992 | 14.67% | | 600880 | 博瑞传播 | 5.78 | 438.59 | -0.01 | -0.17% | 187039 | 10835.84 | 1.71% | | 688099 | 晶晨股份 | 95.84 | 46.33 | -0.18 | -0.19% | 64645.42 | 62023.51 | 1.53% | | 301185 | 鸥玛软件 | 21.25 | 44.81 | -0.04 | -0.19% | 27847 | 5926.41 | 1.99% | | 300597 | 吉大通信 | 10.20 | -87.70 | -0.02 | -0.20% | 38373 | 3931.39 | 1.41% | | 301339 | 通行宝 | 15.09 | 41.56 | -0.03 | -0.20% | 28465 | 4300.06 | 1.69% | | 300074 | 华平股份 | 5.01 | -45.20 | -0.01 | -0.20% | 81017 | 4073.63 | 1.48% | | 688500 | 慧辰股份 | 59.68 | -127.14 | -0.12 | -0.20% | 7719.7 | 4607.882 | 1.05% | | 300188 | 国投智能 | 14.16 | -22.59 | -0.03 | -0.21% | 250957 | 35762.16 | 2.93% | | 688030 | 山石网科 | 17.72 | -23.93 | -0.04 | -0.23% | 19160.5 | 3391.238 | 1.06% | | 920207 | 众诚科技 | 29.25 | -166.36 | -0.07 | -0.24% | 16278 | 4770.102 | 2.89% | | 300271 | 华宇软件 | 7.94 | -16.57 | -0.02 | -0.25% | 86580 | 6899.3 | 1.09% | | 688244 | 永信至诚 | 23.34 | -238.26 | -0.06 | -0.26% | 13576.01 | 3164.878 | 0.90% | | 688279 | 峰岹科技 | 196.38 | 109.85 | -0.61 | -0.31% | 4214.7 | 8267.9 | 0.45% | | 603859 | 能科科技 | 47.63 | 48.73 | -0.16 | -0.33% | 43087 | 20578.82 | 1.76% | | 300235 | 方直科技 | 14.71 | 651.62 | -0.05 | -0.34% | 30847 | 4540.54 | 1.52% | | 688561 | 奇安信-U | 35.41 | -29.45 | -0.13 | -0.37% | 77478.6 | 27438.38 | 1.14% | | 688479 | 友车科技 | 26.57 | 92.12 | -0.10 | -0.37% | 28956.6 | 7648.474 | 4.65% | | 301378 | 通达海 | 38.25 | -71.00 | -0.15 | -0.39% | 16474 | 6331.32 | 3.59% | | 688095 | 福昕软件 | 84.65 | -750.05 | -0.35 | -0.41% | 22350.87 | 18875.26 | 2.45% | | 300440 | 运达科技 | 16.38 | 145.92 | -0.07 | -0.43% | 70546 | 11525.17 | 1.61% | | 688787 | 海天瑞声 | 138.56 | 712.76 | -0.62 | -0.45% | 20923.94 | 28785.61 | 3.47% | | 600756 | 浪潮软件 | 17.34 | -59.04 | -0.08 | -0.46% | 64553 | 11217.42 | 1.99% | | 300349 | 金卡智能 | 17.17 | 26.60 | -0.08 | -0.46% | 66488 | 11441.59 | 1.80% | | 688207 | 格灵深瞳 | 17.05 | -21.93 | -0.08 | -0.47% | 37010.96 | 6318.107 | 1.43% | | 301313 | 凡拓数创 | 33.94 | -22.41 | -0.16 | -0.47% | 23514 | 7978.71 | 3.00% | | 300830 | 金现代 | 12.69 | 414.27 | -0.06 | -0.47% | 256251 | 32966.17 | 7.60% | | 300300 | 海峡创新 | 12.63 | 208.06 | -0.06 | -0.47% | 411585 | 52306.19 | 6.17% | | 300671 | 富满微 | 48.21 | -45.19 | -0.23 | -0.47% | 65834 | 31381.17 | 2.98% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.03 | -0.48% | 54105 | 3385.02 | 1.07% | | 300556 | 丝路视觉 | 20.68 | -9.32 | -0.10 | -0.48% | 27666 | 5740.82 | 2.59% | | 300624 | 万兴科技 | 84.75 | -74.63 | -0.42 | -0.49% | 80350 | 68306.98 | 4.69% | | 300609 | 汇纳科技 | 36.97 | -212.59 | -0.19 | -0.51% | 17156 | 6361.43 | 1.43% | | 300608 | 思特奇 | 12.79 | -58.05 | -0.07 | -0.54% | 46036 | 5894.92 | 1.60% | | 002298 | 中电鑫龙 | 10.77 | -6.96 | -0.06 | -0.55% | 120055 | 12923.35 | 1.82% | | 301380 | 挖金客 | 37.65 | 65.58 | -0.21 | -0.55% | 9967 | 3762.68 | 1.23% | | 301302 | 华如科技 | 24.76 | -17.08 | -0.14 | -0.56% | 20237 | 5019.92 | 1.46% | | 002602 | 世纪华通 | 18.82 | 36.82 | -0.11 | -0.58% | 608895 | 114770.9 | 0.90% | | 920227 | 美登科技 | 75.66 | 72.81 | -0.46 | -0.60% | 3217 | 2440.654 | 1.83% | | 300513 | 恒实科技 | 9.72 | -2.96 | -0.06 | -0.61% | 39460 | 3844.92 | 1.37% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | -0.04 | -0.65% | 83184 | 5076.48 | 1.53% | | 605398 | 新炬网络 | 30.30 | 736.68 | -0.20 | -0.66% | 24754 | 7543.791 | 1.52% | | 920564 | 天润科技 | 28.26 | 225.92 | -0.19 | -0.67% | 6917 | 1964.848 | 1.69% | | 920375 | 派诺科技 | 14.57 | 95.22 | -0.10 | -0.68% | 9545 | 1394.327 | 1.47% | | 301179 | 泽宇智能 | 17.47 | 48.76 | -0.12 | -0.68% | 21268 | 3711.53 | 0.90% | | 000682 | 东方电子 | 13.94 | 24.67 | -0.10 | -0.71% | 113316 | 15812.75 | 0.85% | | 688435 | 英方软件 | 55.37 | -397.64 | -0.41 | -0.74% | 15622.42 | 8664.049 | 2.79% | | 002771 | 真视通 | 15.70 | -145.45 | -0.12 | -0.76% | 29398 | 4630.19 | 1.72% | | 300560 | 中富通 | 16.81 | -32.24 | -0.13 | -0.77% | 53393 | 8997.62 | 2.86% | | 301178 | 天亿马 | 51.47 | -142.19 | -0.41 | -0.79% | 5528 | 2851.55 | 1.12% | | 688327 | 云从科技-UW | 15.99 | -33.44 | -0.13 | -0.81% | 166201 | 26613.35 | 1.99% | | 688023 | 安恒信息 | 56.26 | -84.39 | -0.46 | -0.81% | 30865.44 | 17397.11 | 3.02% | | 301095 | 广立微 | 88.48 | 161.72 | -0.73 | -0.82% | 48652 | 43092.46 | 2.79% | | 600845 | 宝信软件 | 23.92 | 47.92 | -0.20 | -0.83% | 126543 | 30265.03 | 0.59% | | 688702 | 盛科通信-U | 186.17 | 4412.18 | -1.71 | -0.91% | 75349.32 | 143775.6 | 3.71% | | 300277 | 海联讯 | 21.47 | 3672.01 | -0.20 | -0.92% | 434366 | 94657.04 | 5.66% | | 688579 | 山大地纬 | 12.79 | 79.34 | -0.12 | -0.93% | 59778.69 | 7644.816 | 1.49% | | 688777 | 中控技术 | 78.14 | 74.32 | -0.76 | -0.96% | 111790.6 | 87208.15 | 1.42% | | 603602 | 纵横通信 | 15.06 | 123.12 | -0.15 | -0.99% | 41448 | 6254.34 | 1.79% | | 300738 | 奥飞数据 | 23.56 | 141.89 | -0.24 | -1.01% | 444223 | 105088.5 | 4.51% | | 002331 | 皖通科技 | 9.19 | -1580.02 | -0.11 | -1.18% | 73385 | 6782.62 | 1.85% | | 300170 | 汉得信息 | 22.87 | 118.17 | -0.28 | -1.21% | 496864 | 114097 | 5.09% | | 003007 | 直真科技 | 43.90 | 171.08 | -0.55 | -1.24% | 19662 | 8666.14 | 2.74% | | 688045 | 必易微 | 48.74 | 8195.27 | -0.62 | -1.26% | 13458.87 | 6526.868 | 1.93% | | 688118 | 普元信息 | 29.87 | 89.31 | -0.38 | -1.26% | 38506.9 | 11523.71 | 4.13% | | 688365 | 光云科技 | 22.78 | -234.66 | -0.29 | -1.26% | 137575.3 | 31547.75 | 3.23% | | 920130 | 立方控股 | 25.07 | -38.22 | -0.33 | -1.30% | 10209 | 2563.92 | 1.82% | | 300166 | 东方国信 | 13.30 | -168.12 | -0.19 | -1.41% | 591412 | 78793.86 | 6.53% | | 300687 | 赛意信息 | 22.49 | 126.98 | -0.33 | -1.45% | 78341 | 17725.04 | 2.38% | | 002230 | 科大讯飞 | 56.32 | 155.52 | -0.84 | -1.47% | 365601 | 206185.1 | 1.67% | | 002929 | 润建股份 | 46.68 | -361.43 | -0.70 | -1.48% | 64647 | 30281.5 | 3.07% | | 300383 | 光环新网 | 15.62 | 171.25 | -0.24 | -1.51% | 872143.1 | 136336.3 | 4.86% | | 301159 | 三维天地 | 46.90 | -23.93 | -0.73 | -1.53% | 17209 | 8135.47 | 3.25% | | 300810 | 中科海讯 | 42.27 | -446.07 | -0.66 | -1.54% | 23967 | 10219.99 | 2.10% | | 300508 | 维宏股份 | 45.29 | 56.60 | -0.72 | -1.56% | 22437 | 10184.72 | 2.74% | | 603171 | 税友股份 | 59.15 | 224.46 | -0.96 | -1.60% | 46105 | 27349.86 | 1.14% | | 300851 | 交大思诺 | 31.81 | 53.02 | -0.54 | -1.67% | 9009 | 2883.47 | 1.83% | | 300051 | 琏升科技 | 9.82 | -27.22 | -0.17 | -1.70% | 124357 | 12403.9 | 3.38% | | 300578 | 会畅科技 | 23.59 | 281.07 | -0.41 | -1.71% | 51873 | 12282.72 | 2.62% | | 300935 | 盈建科 | 36.59 | -48.03 | -0.66 | -1.77% | 16336 | 6044.64 | 2.71% | | 688171 | 纬德信息 | 53.21 | 415.66 | -0.97 | -1.79% | 6827.04 | 3652.173 | 0.81% | | 603421 | 鼎信通讯 | 8.13 | -9.64 | -0.15 | -1.81% | 87153 | 7121.44 | 1.34% | | 688039 | 当虹科技 | 53.61 | -109.02 | -0.99 | -1.81% | 27042.43 | 14504.41 | 2.45% | | 600602 | 云赛智联 | 20.42 | 147.55 | -0.38 | -1.83% | 271915 | 55829.36 | 2.53% | | 920924 | 广脉科技 | 23.67 | 136.91 | -0.48 | -1.99% | 23242 | 5529.909 | 3.61% | | 301085 | 亚康股份 | 63.02 | -203.35 | -1.28 | -1.99% | 41155 | 26091.12 | 6.99% | | 300302 | 同有科技 | 19.12 | -30.27 | -0.39 | -2.00% | 134100 | 25519.52 | 3.64% | | 301337 | 亚华电子 | 31.73 | -263.05 | -0.67 | -2.07% | 17152 | 5482.31 | 3.87% | | 603039 | 泛微网络 | 47.35 | 56.94 | -1.02 | -2.11% | 76778 | 36270.3 | 2.95% | | 300044 | ST赛为 | 7.41 | -10.42 | -0.17 | -2.24% | 245339 | 18198.38 | 3.43% | | 603138 | 海量数据 | 20.43 | -63.09 | -0.50 | -2.39% | 236675 | 48256.61 | 8.21% | | 300448 | 浩云科技 | 9.33 | -93.87 | -0.23 | -2.41% | 169016 | 15965.33 | 2.63% | | 603220 | 中贝通信 | 25.11 | 157.81 | -0.62 | -2.41% | 150575 | 38140.75 | 3.47% | | 002970 | 锐明技术 | 74.17 | 38.97 | -1.84 | -2.42% | 37695 | 28074.49 | 3.06% | | 920493 | 并行科技 | 164.30 | 562.23 | -4.49 | -2.66% | 17241 | 28466.92 | 3.94% | | 301172 | 君逸数码 | 28.64 | 149.73 | -0.87 | -2.95% | 50020 | 14454.11 | 5.06% | | 301162 | 国能日新 | 67.78 | 77.60 | -2.24 | -3.20% | 20657 | 14115.92 | 2.42% | | 300523 | 辰安科技 | 24.84 | -18.50 | -0.86 | -3.35% | 39308 | 9888.88 | 1.69% | | 688031 | 星环科技-U | 183.80 | -84.41 | -6.68 | -3.51% | 69189.88 | 122491.4 | 5.71% | | 300249 | 依米康 | 17.13 | -112.81 | -0.67 | -3.76% | 335531 | 58065.65 | 8.99% | | 301396 | 宏景科技 | 89.66 | 219.73 | -3.52 | -3.78% | 77296 | 69642.23 | 10.16% | | 000004 | *ST国华 | 7.60 | -8.19 | -0.34 | -4.28% | 164317 | 12432.37 | 13.01% | | 301218 | 华是科技 | 33.35 | -794.00 | -1.50 | -4.30% | 64602 | 21963.19 | 9.22% | | 300895 | 铜牛信息 | 55.90 | -65.04 | -2.71 | -4.62% | 63576 | 36167.98 | 4.60% | | 688691 | 灿芯股份 | 139.35 | -144.89 | -6.83 | -4.67% | 35390.57 | 49426.17 | 4.95% | | 688258 | 卓易信息 | 124.16 | 188.24 | -6.65 | -5.08% | 48989.67 | 60899.83 | 5.63% | | 300017 | 网宿科技 | 20.11 | 57.41 | -1.19 | -5.59% | 2946473 | 603517.7 | 12.78% | | 688521 | 芯原股份 | 243.14 | -231.77 | -14.39 | -5.59% | 189584.8 | 460443.9 | 3.60% | | 688316 | 青云科技-U | 80.86 | -46.67 | -5.46 | -6.33% | 33853.9 | 27774.92 | 7.07% | | 300846 | 首都在线 | 31.87 | -62.58 | -3.27 | -9.31% | 945494 | 312738.8 | 24.09% | | 688228 | 开普云 | 121.14 | 247.59 | -23.46 | -16.22% | 66237.9 | 80330.81 | 9.81% |
|