中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
智洋创新(688191)软件和信息技术服务业上涨家数:217下跌家数:133平均涨幅:+0.16%平均换手:2.30%总成交额:991.30亿元
更新时间:2026-02-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920090同辉信息6.59-15.63+0.85+14.81%23519615594.9617.38%
688325赛微微电113.41120.94+10.72+10.44%29376.7832843.523.67%
300264佳创视讯11.28-114.19+0.86+8.25%55532661202.3714.99%
920305*ST云创9.78-7.38+0.63+6.89%978979790.21112.07%
688109品茗科技138.18163.26+7.43+5.68%19532.6426594.972.48%
300468四方精创35.90233.08+1.78+5.22%385279137189.27.27%
688262国芯科技41.70-77.57+1.80+4.51%129105.552236.253.84%
002195岩山科技10.59347.77+0.44+4.33%5120454543100.19.14%
300377赢时胜22.57-37.34+0.89+4.11%39021287216.175.65%
603123翠微股份13.43-17.34+0.52+4.03%28275937748.984.33%
300518新迅达21.01-16.11+0.80+3.96%461359475.892.31%
688066航天宏图24.82-4.22+0.90+3.76%125484.931244.164.80%
300399天利科技28.07362.18+0.92+3.39%5386315026.982.73%
300020ST银江4.70-2.83+0.15+3.30%1624937639.082.12%
688651盛邦安全49.14-210.68+1.42+2.98%13574.546576.4554.18%
920171志晟信息22.68-51.35+0.63+2.86%135413057.9082.01%
600718东软集团10.55-329.31+0.27+2.63%24425425742.942.05%
688318财富趋势128.6795.76+3.27+2.61%19070.2824332.360.74%
300085银之杰39.03-219.74+0.97+2.55%12450248318.871.91%
603869ST智知10.17132.29+0.24+2.42%9799996.060.20%
300645正元智慧20.22327.24+0.46+2.33%288375801.732.07%
300369绿盟科技9.74-33.61+0.22+2.31%1064892105475.213.18%
001270*ST铖昌131.98299.68+2.98+2.31%6205682690.843.05%
002316亚联发展5.82462.43+0.13+2.28%1147696648.433.37%
688589力合微25.2165.00+0.55+2.23%35904.168973.3062.47%
688507索辰科技97.76241.01+2.08+2.17%12563.7412329.372.55%
688369致远互联25.86-8.63+0.54+2.13%38864.8210018.183.37%
300465高伟达18.99293.99+0.39+2.10%5573410545.51.26%
688051佳华科技37.14-20.66+0.76+2.09%6172.242280.5040.80%
300212易华录12.72-3.29+0.26+2.09%9513612039.991.36%
688256寒武纪-U1093.02245.58+21.47+2.00%34087.49370300.10.81%
920184国源科技19.19254.27+0.37+1.97%150972889.8561.69%
300352北信源6.93-38.14+0.13+1.91%31931222034.082.50%
301197工大科雅22.6966.42+0.42+1.89%241075489.6882.22%
300348长亮科技14.243604.80+0.26+1.86%11759116699.321.65%
002657中科金财27.59-105.46+0.48+1.77%6330417381.791.88%
300290荣科科技17.57-401.56+0.30+1.74%11222619651.831.75%
688695中创股份29.09260.75+0.49+1.71%8837.912553.9051.72%
300941创识科技24.05115.50+0.39+1.65%377079088.6873.56%
688229博睿数据85.10-40.30+1.37+1.64%19700.6316760.264.44%
301117佳缘科技51.60337.74+0.82+1.61%2629513538.193.31%
603232格尔软件24.02595.96+0.38+1.61%13716633159.595.93%
600446金证股份15.33-100.55+0.24+1.59%11031016851.031.17%
688615合合信息224.5070.61+3.48+1.57%23643.8152900.032.45%
920592华信永道38.17379.23+0.59+1.57%50191907.9781.00%
920508殷图网联23.46123.66+0.36+1.56%2400560.66290.75%
301270汉仪股份40.86319.55+0.60+1.49%218408867.2512.31%
920799艾融软件44.14123.70+0.64+1.47%116205096.2530.96%
920748路桥信息42.44-729.06+0.60+1.43%61432609.331.72%
301248杰创智能50.376227.35+0.71+1.43%3661818372.413.26%
000555神州信息17.83-33.92+0.25+1.42%15182927102.31.56%
300472*ST新元7.91-4.68+0.11+1.41%253281982.790.96%
002421达实智能2.99-14.52+0.04+1.36%3148509431.6891.57%
688201信安世纪15.77315.65+0.21+1.35%55487.428757.0421.83%
300253卫宁健康10.69-76.87+0.14+1.33%91195699245.735.00%
600892*ST大晟3.91-18.69+0.05+1.30%585822295.251.05%
300872天阳科技18.95184.99+0.24+1.28%5974411337.441.42%
688168安博通72.78-33.58+0.92+1.28%6031.6594364.7380.78%
300311ST任子行5.55-134.08+0.07+1.28%983975452.821.83%
688018乐鑫科技163.5458.79+2.05+1.27%15436.0525123.050.99%
300386飞天诚信17.10-161.33+0.21+1.24%352176020.71.40%
300789唐源电气23.6558.94+0.29+1.24%108442562.491.27%
688078龙软科技30.37-76.83+0.37+1.23%3429.671038.5980.47%
301315威士顿60.75123.67+0.74+1.23%88835373.3242.40%
300541先进数通16.2576.07+0.19+1.18%11680618944.573.02%
002401中远海科16.57-5697.86+0.19+1.16%203443367.5120.55%
920790联迪信息33.28411.03+0.38+1.16%51581713.2670.95%
688562航天软件21.93-84.86+0.25+1.15%24692.385412.8641.43%
300682朗新科技17.71-62.68+0.20+1.14%11633120606.991.13%
300231银信科技11.53-44.07+0.13+1.14%535456163.0911.21%
300098高新兴6.26-85.49+0.07+1.13%27953717483.341.81%
688227品高股份73.32-165.04+0.81+1.12%10983.127898.8010.97%
300350华鹏飞6.35-10694.22+0.07+1.11%611803882.431.30%
002609捷顺科技9.98107.08+0.11+1.11%548025454.9521.19%
002373千方科技11.80-18.29+0.13+1.11%17003219961.371.23%
002987京北方19.1850.49+0.21+1.11%5823811163.280.69%
301208中亦科技39.7673.49+0.43+1.09%67902692.8081.03%
300380安硕信息41.19245.80+0.44+1.08%123975103.2510.97%
002777久远银海19.7081.19+0.21+1.08%5555710988.371.37%
300168万达信息6.66-17.96+0.07+1.06%1286348586.680.89%
600654中安科3.8152.99+0.04+1.06%29903511427.891.29%
300674宇信科技22.9840.77+0.24+1.06%5646212974.70.80%
300366ST创意6.71-48.40+0.07+1.05%506243394.020.95%
301556托普云农104.4864.49+1.08+1.04%85058846.822.89%
300542新晨科技18.52-64.00+0.19+1.04%185323425.8780.75%
300469信息发展70.54-134.06+0.72+1.03%3727626212.341.58%
301299卓创资讯62.0655.60+0.63+1.03%83005119.5011.37%
300339润和软件49.33304.54+0.49+1.00%7613737491.920.98%
300663科蓝软件17.12-15.22+0.17+1.00%429207357.460.94%
301139元道通信19.18175.49+0.19+1.00%158513033.8872.08%
000948南天信息17.36138.70+0.17+0.99%223043864.8550.57%
002093国脉科技11.3852.97+0.11+0.98%9231910499.910.92%
301638南网数字21.8289.89+0.21+0.97%11740125559.285.00%
300959线上线下90.42339.25+0.87+0.97%1211911015.132.31%
688173希荻微16.68-40.14+0.16+0.97%47989.257925.0921.17%
301316慧博云通45.25180.11+0.43+0.96%3836317413.560.96%
603918金桥信息15.95-120.56+0.15+0.95%6654610629.491.82%
300359全通教育5.91-31.41+0.05+0.85%687274061.231.09%
300588熙菱信息26.20-66.54+0.22+0.85%110262871.560.62%
688296和达科技16.76-40.64+0.14+0.84%8825.161482.9160.82%
688568中科星图64.96148.92+0.54+0.84%58871.2238249.160.73%
301221光庭信息60.3387.80+0.50+0.84%114376833.2841.82%
300442润泽科技87.5228.72+0.72+0.83%608938532164.43.74%
688058宝兰德32.35-25.43+0.26+0.81%10513.053394.0731.39%
600271航天信息10.08-44.16+0.08+0.80%11398411486.280.62%
300996普联软件17.6746.35+0.14+0.80%363976412.261.55%
002474榕基软件8.89-55.48+0.07+0.79%1076699591.3842.03%
688292浩瀚深度29.43-467.68+0.23+0.79%61499.0118101.093.88%
600570恒生电子30.2554.42+0.23+0.77%11163033696.510.59%
300036超图软件18.46-58.77+0.14+0.76%504449311.241.15%
603887城地香江15.98-39.13+0.12+0.76%13946622187.352.34%
603189网达软件21.441006.26+0.16+0.75%5182611128.411.92%
002405四维图新10.86-19.56+0.08+0.74%43779747493.81.86%
300451创业慧康5.45-24.23+0.04+0.74%24873913646.521.83%
301153中科江南23.22245.23+0.17+0.74%197314584.0120.60%
301592六九一二121.16134.22+0.88+0.73%41525040.5131.78%
603383顶点软件35.8437.55+0.25+0.70%126264526.4860.61%
300248新开普13.1465.44+0.09+0.69%621798177.841.52%
920670数字人19.26451.99+0.13+0.68%220384261.2353.31%
600636*ST国化8.92-10.99+0.06+0.68%219111957.250.50%
920806云星宇13.6242.76+0.09+0.67%110001491.3130.37%
688699明微电子51.90-228.69+0.34+0.66%29160.8615161.52.65%
300603立昂技术10.79-126.75+0.07+0.65%10718911611.862.87%
300520科大国创44.77-162.57+0.29+0.65%16762374551.276.03%
688588凌志软件14.2358.55+0.09+0.64%23607.583352.7680.59%
002439启明星辰14.41-75.25+0.09+0.63%8031211572.11.11%
300525博思软件12.9735.79+0.08+0.62%8026810401.711.29%
688619罗普特14.76-14.23+0.09+0.61%13935.682065.6460.75%
003004*ST声迅27.92-85.67+0.17+0.61%55271557.630.80%
688206概伦电子37.215084.68+0.22+0.59%28602.4710559.870.66%
600728佳都科技6.7954.22+0.04+0.59%20739414094.640.97%
300730科创信息13.58-54.30+0.08+0.59%260783540.341.35%
002123梦网科技11.89-189.51+0.07+0.59%8821010514.831.23%
688590新致软件17.18634.39+0.10+0.59%55339.469531.7692.10%
301195北路智控36.3328.97+0.21+0.58%50971844.8630.58%
688692达梦数据251.3355.02+1.45+0.58%5717.3314391.980.78%
600476湘邮科技13.95-217.88+0.08+0.58%200202803.771.24%
600588用友网络13.98-23.84+0.08+0.58%29139340717.60.85%
002253*ST智胜10.57-21.71+0.06+0.57%162521717.590.78%
002261拓维信息32.36-6118.74+0.18+0.56%20203965565.241.76%
003029吉大正元25.23-34.68+0.14+0.56%304277666.8141.76%
920425乐创技术24.2566.64+0.13+0.54%91182194.8791.54%
000889中嘉博创3.76-84.48+0.02+0.53%1129144263.281.30%
300324旋极信息5.72-32.51+0.03+0.53%26000814833.091.52%
600131国网信通19.2033.93+0.10+0.52%10645120444.780.89%
002544普天科技31.162019.95+0.16+0.52%4283013356.920.63%
300925法本信息21.6787.62+0.11+0.51%450029748.981.29%
600571信雅达15.8473.59+0.08+0.51%358775685.8670.78%
300561*ST汇科12.17-256.03+0.06+0.50%575566984.522.39%
300096ST易联众8.1355.80+0.04+0.49%212721724.660.49%
300496中科创达72.5268.96+0.35+0.48%6936050055.11.88%
300532今天国际12.5025.17+0.06+0.48%376224716.9410.87%
002232启明信息18.97818.99+0.09+0.48%163153091.9260.40%
603206嘉环科技16.88104.24+0.08+0.48%89321508.6390.29%
688368晶丰明源134.91267.83+0.62+0.46%9180.212293.731.04%
002148北纬科技8.85400.60+0.04+0.45%439703890.580.98%
300493润欣科技20.00226.21+0.09+0.45%10563721165.972.09%
600289ST信通7.01-16.86+0.03+0.43%978826939.2091.73%
000997新大陆25.7923.56+0.11+0.43%6307716301.620.63%
920932科达自控19.74165.37+0.08+0.41%4263841.53030.49%
688657浩辰软件54.5951.19+0.21+0.39%4941.962693.071.20%
688252天德钰23.4734.52+0.09+0.38%33775.177896.051.82%
688052纳芯微174.28-208.92+0.65+0.37%10579.418385.280.74%
300167ST迪威迅5.37154.90+0.02+0.37%867364635.912.42%
688246嘉和美康24.42-8.65+0.09+0.37%18657.314568.3871.36%
603927中科软19.3167.24+0.07+0.36%469249070.7820.56%
688111金山办公294.8676.60+1.05+0.36%35497.75104403.70.77%
002642荣联科技8.53234.80+0.03+0.35%615085251.9140.93%
603322超讯通信37.30-215.19+0.13+0.35%139865211.460.89%
002212天融信8.75613.23+0.03+0.34%17177015074.021.47%
000409云鼎科技11.80127.77+0.04+0.34%430725079.530.73%
002153石基信息11.84-166.99+0.04+0.34%18610722046.271.16%
300150世纪瑞尔5.9881.21+0.02+0.34%753924512.5311.64%
300559佳发教育12.27141.07+0.04+0.33%253013113.840.81%
688682霍莱沃48.88447.52+0.15+0.31%7114.313472.0370.70%
688088虹软科技47.4282.67+0.14+0.30%33792.4816019.840.84%
688536思瑞浦178.47894.31+0.52+0.29%14398.1625570.491.06%
688332中科蓝讯134.9553.43+0.39+0.29%7179.749672.2190.60%
300419ST浩丰7.01-105.54+0.02+0.29%265461865.380.72%
300010豆神教育7.44130.27+0.02+0.27%37847228276.112.28%
688038中科通达22.69-98.76+0.06+0.27%12146.042750.3911.04%
300075数字政通15.13-20.06+0.04+0.27%375115687.670.73%
688152麒麟信安39.66327.67+0.10+0.25%6327.052512.1880.62%
300275梅安森12.8580.97+0.03+0.23%272033504.411.00%
002368太极股份22.4762.68+0.05+0.22%329707429.9760.53%
600734实达集团4.59-84.40+0.01+0.22%56010425831.512.57%
002322理工能科13.8122.09+0.03+0.22%363635006.9081.03%
002279久其软件9.29183.94+0.02+0.22%23114421535.972.93%
300550和仁科技14.0972.10+0.03+0.21%216713067.7130.83%
300292吴通控股4.8862.75+0.01+0.21%1939639486.811.74%
301213观想科技74.35-442.04+0.15+0.20%61864601.8321.20%
000158常山北明20.19-71.76+0.04+0.20%11250222737.810.71%
300287飞利信5.14-40.05+0.01+0.19%1520687823.6491.15%
003005竞业达20.63-313.00+0.04+0.19%170493516.5231.34%
600850电科数字27.7837.55+0.05+0.18%4039611238.660.59%
603636南威软件11.23-26.19+0.02+0.18%485435455.920.84%
301236软通动力46.90238.79+0.08+0.17%6759931724.790.86%
688060云涌科技48.64-59.92+0.08+0.16%3245.051574.8540.54%
600406国电南瑞26.9027.05+0.04+0.15%428502114943.20.54%
300634彩讯股份28.7456.06+0.04+0.14%10399630042.852.39%
300598诚迈科技44.04-85.68+0.06+0.14%214089451.830.99%
300613富瀚微47.0971.10+0.06+0.13%2163910184.220.99%
688391钜泉科技33.0257.08+0.04+0.12%6074.821996.1490.53%
688449联芸科技50.80164.45+0.06+0.12%33657.2316930.761.15%
301633港迪技术69.2048.33+0.08+0.12%15291058.5270.60%
688259创耀科技44.5060.39+0.05+0.11%151436703.8031.36%
002065东华软件9.5384.78+0.01+0.11%21954520958.580.75%
688631莱斯信息70.09180.10+0.06+0.09%10389.757268.3181.60%
300845捷安高科12.4751.81+0.01+0.08%283563545.1721.97%
688232新点软件27.0878.18+0.02+0.07%20660.755600.1620.64%
002649博彦科技13.7362.30+0.01+0.07%8643211901.421.58%
300047天源迪科13.83298.28+0.01+0.07%9860713684.681.81%
920415恒拓开源14.59157.83+0.01+0.07%82491205.6660.76%
603990麦迪科技15.13-59.42+0.01+0.07%427426490.0671.40%
300659中孚信息15.76-47.38+0.01+0.06%4620272942.44%
300768迪普科技18.8874.86+0.01+0.05%332656283.490.79%
688225亚信安全20.35-44.71+0.01+0.05%27300.555536.3480.68%
600797浙大网新10.58630.380.000.00%26493628077.262.58%
600880博瑞传播5.79439.350.000.00%18448210688.021.69%
002063远光软件6.6641.570.000.00%25176816833.591.43%
002197证通电子9.05-14.330.000.00%683366192.5591.28%
300074华平股份5.02-45.290.000.00%790953977.171.45%
300250初灵信息25.90-347.600.000.00%5081813080.133.23%
300271华宇软件7.96-16.610.000.00%845436737.41.06%
300299富春股份7.13-47.270.000.00%18529613232.192.69%
300344*ST立方--------------
300365恒华科技6.39-24.020.000.00%714054568.9241.40%
300533冰川网络33.8811.010.000.00%3069310408.741.86%
688004博汇科技24.78-111.740.000.00%16149.823998.672.02%
688191智洋创新--------------
688130晶华微24.55-87.410.000.00%6385.981565.2131.06%
688188柏楚电子151.7541.28-0.02-0.01%7175.1910913.360.25%
300579数字认证31.94-115.46-0.01-0.03%250428011.7910.95%
600536中国软件44.13-230.05-0.02-0.05%7218831892.840.86%
300183东软载波16.20-266.52-0.01-0.06%282944592.180.79%
300229拓尔思22.39-65.49-0.02-0.09%19378743556.452.22%
300678中科信息33.371251.59-0.03-0.09%38714129351.33%
300440运达科技16.43146.36-0.02-0.12%6819211139.261.56%
002362汉王科技22.22-43.00-0.03-0.13%293166518.41.41%
002990盛视科技28.2658.66-0.04-0.14%259757393.741.94%
301269华大九天102.45931.43-0.15-0.15%2189522359.590.40%
002912中新赛克32.9058.36-0.05-0.15%230367615.2731.42%
002380科远智慧31.9824.73-0.05-0.16%3255310457.42.30%
300300海峡创新12.67208.72-0.02-0.16%40387651331.196.06%
300454深信服126.7876.62-0.21-0.17%7553695588.792.73%
688500慧辰股份59.70-127.18-0.10-0.17%7630.6594554.7561.04%
300333兆日科技10.99-71.90-0.02-0.18%311033431.260.93%
002908德生科技10.36282.14-0.02-0.19%389714042.841.21%
920953国子软件35.7766.69-0.07-0.20%62852252.3411.05%
301339通行宝15.0941.56-0.03-0.20%276904183.1181.65%
002268电科网安19.97106.82-0.04-0.20%7898915789.760.93%
300235方直科技14.73652.51-0.03-0.20%299684411.21.48%
300188国投智能14.16-22.59-0.03-0.21%24671135160.952.88%
300245天玑科技13.04-46.11-0.03-0.23%322484220.551.06%
301313凡拓数创34.02-22.46-0.08-0.23%232947904.082.98%
688083中望软件66.26910.38-0.17-0.26%13099.248690.7680.77%
688508芯朋微68.9142.70-0.18-0.26%39966.327340.693.04%
300597吉大通信10.19-87.61-0.03-0.29%373553827.551.38%
300605恒锋信息16.58-52.91-0.05-0.30%299104997.352.50%
002602世纪华通18.8736.92-0.06-0.32%599171112936.60.88%
301185鸥玛软件21.2244.75-0.07-0.33%274275837.2081.96%
600410华胜天成23.7543.66-0.08-0.34%1595305381762.614.55%
600756浪潮软件17.36-59.11-0.06-0.34%6331211002.071.95%
300349金卡智能17.1926.63-0.06-0.35%6513811209.71.76%
002410广联达13.7765.31-0.05-0.36%20109027716.711.27%
300378鼎捷数智46.6980.84-0.17-0.36%5869427483.092.18%
603859能科科技47.6148.71-0.18-0.38%4274220414.561.75%
688099晶晨股份95.6046.21-0.42-0.44%63206.4260645.891.50%
301378通达海38.22-70.94-0.18-0.47%161926223.5183.53%
688244永信至诚23.29-237.75-0.11-0.47%12982.693026.6940.86%
300025华星创业6.22-40.62-0.03-0.48%526033291.5871.04%
300556丝路视觉20.68-9.32-0.10-0.48%270365610.572.53%
300050世纪鼎利6.10-84.19-0.03-0.49%802314896.641.47%
000682东方电子13.9724.72-0.07-0.50%11124415523.540.83%
920207众诚科技29.17-165.91-0.15-0.51%161484732.1562.87%
002298中电鑫龙10.77-6.96-0.06-0.55%11537812419.531.75%
300624万兴科技84.68-74.57-0.49-0.58%7914767287.834.62%
688095福昕软件84.51-748.81-0.49-0.58%22031.8718605.732.41%
300609汇纳科技36.94-212.41-0.22-0.59%167426208.4421.40%
920375派诺科技14.5895.29-0.09-0.61%94081374.3771.45%
688030山石网科17.65-23.84-0.11-0.62%18967.743357.1621.05%
301179泽宇智能17.4848.79-0.11-0.63%210483673.0980.89%
300830金现代12.67413.62-0.08-0.63%25299732554.457.51%
688279峰岹科技195.75109.49-1.24-0.63%3965.457777.8460.42%
301380挖金客37.6265.52-0.24-0.63%97753690.411.21%
301302华如科技24.74-17.06-0.16-0.64%200704978.5961.44%
688702盛科通信-U186.654423.55-1.23-0.65%72660.64138766.63.58%
688435英方软件55.41-397.93-0.37-0.66%15052.088347.762.69%
920564天润科技28.26225.92-0.19-0.67%66251882.341.62%
920227美登科技75.6172.76-0.51-0.67%32042430.451.82%
688479友车科技26.4991.84-0.18-0.67%28791.787604.6474.62%
002771真视通15.71-145.54-0.11-0.70%288924550.791.69%
300608思特奇12.77-57.96-0.09-0.70%451085776.4381.57%
688207格灵深瞳17.01-21.88-0.12-0.70%35750.176103.5171.38%
300513恒实科技9.71-2.96-0.07-0.72%389453794.891.35%
300277海联讯21.513678.85-0.16-0.74%42468192580.555.53%
688343云天励飞-U85.01-67.68-0.65-0.76%83857.771563.023.17%
300560中富通16.81-32.24-0.13-0.77%524548839.772.81%
301178天亿马51.44-142.10-0.44-0.85%53932782.111.09%
920092汉鑫科技39.73-247.58-0.34-0.85%102854088.5823.23%
688291金橙子47.57131.06-0.43-0.90%11697.765552.5441.14%
603602纵横通信15.07123.20-0.14-0.92%409706182.31.77%
300671富满微47.98-44.98-0.46-0.95%6534631146.852.96%
605398新炬网络30.21734.49-0.29-0.95%240257323.2881.48%
688561奇安信-U35.19-29.27-0.35-0.98%75372.0826694.871.10%
600845宝信软件23.8847.84-0.24-1.00%12348129533.930.58%
688579山大地纬12.7879.28-0.13-1.01%58716.847509.011.47%
688023安恒信息56.12-84.18-0.60-1.06%30454.8817166.362.98%
002331皖通科技9.20-1581.74-0.10-1.08%719846653.8961.82%
688777中控技术78.0374.21-0.87-1.10%110065.685862.731.40%
688327云从科技-UW15.94-33.33-0.18-1.12%164136.126284.081.97%
301095广立微88.10161.03-1.11-1.24%4780842347.592.74%
920130立方控股25.07-38.22-0.33-1.30%102092563.921.82%
301159三维天地47.00-23.98-0.63-1.32%170178045.4113.21%
300738奥飞数据23.48141.40-0.32-1.34%433360102537.14.40%
688365光云科技22.75-234.35-0.32-1.39%135435.831061.063.18%
300810中科海讯42.32-446.60-0.61-1.42%231249863.92.03%
688118普元信息29.8189.13-0.44-1.45%38033.3611382.424.08%
002230科大讯飞56.32155.52-0.84-1.47%358311202082.51.64%
003007直真科技43.79170.65-0.66-1.48%184238123.462.56%
603171税友股份59.20224.65-0.91-1.51%4479126573.471.10%
300170汉得信息22.79117.76-0.36-1.56%489165112341.25.01%
002929润建股份46.62-360.96-0.76-1.60%6383529903.053.03%
300578会畅科技23.61281.31-0.39-1.62%5049511957.482.55%
300508维宏股份45.2656.56-0.75-1.63%2207610021.42.70%
300166东方国信13.27-167.75-0.22-1.63%57426076517.256.34%
300851交大思诺31.8153.02-0.54-1.67%89502864.71.81%
300051琏升科技9.82-27.22-0.17-1.70%11980811958.143.26%
300687赛意信息22.43126.64-0.39-1.71%7708817443.712.34%
688045必易微48.518156.60-0.85-1.72%13315.916457.3161.91%
300935盈建科36.60-48.04-0.65-1.74%160365935.142.66%
688787海天瑞声136.73703.35-2.45-1.76%19822.0627263.143.29%
688171纬德信息53.21415.66-0.97-1.79%6749.73611.0150.81%
603421鼎信通讯8.13-9.64-0.15-1.81%858497015.451.32%
920924广脉科技23.71137.14-0.44-1.82%227625416.2723.53%
600602云赛智联20.40147.40-0.40-1.92%265209544632.47%
300383光环新网15.55170.49-0.31-1.95%8484241326434.73%
688039当虹科技53.52-108.84-1.08-1.98%26534.7214232.592.40%
300302同有科技19.11-30.26-0.40-2.05%13293225296.453.60%
301337亚华电子31.73-263.05-0.67-2.07%169645422.6723.83%
300044ST赛为7.42-10.43-0.16-2.11%24280218010.333.39%
301085亚康股份62.89-202.93-1.41-2.19%4076725847.016.92%
603039泛微网络47.2556.82-1.12-2.32%7594435875.62.91%
002970锐明技术74.1538.96-1.86-2.45%3737227834.893.03%
603220中贝通信25.09157.68-0.64-2.49%14805737509.133.41%
300448浩云科技9.32-93.77-0.24-2.51%15895215027.422.47%
920493并行科技164.30562.23-4.49-2.66%1710428243.583.91%
603138海量数据20.34-62.81-0.59-2.82%23361247632.788.10%
301172君逸数码28.61149.57-0.90-3.05%4924714232.844.99%
300523辰安科技24.90-18.54-0.80-3.11%384379672.241.65%
301162国能日新67.6377.43-2.39-3.41%1916313103.382.25%
300249依米康17.16-113.01-0.64-3.60%33024057159.818.84%
301396宏景科技89.47219.27-3.71-3.98%7611468584.8410.00%
301218华是科技33.44-796.14-1.41-4.05%6327421520.289.03%
300895铜牛信息55.96-65.11-2.65-4.52%6226535435.544.51%
000004*ST国华7.58-8.17-0.36-4.53%16219012270.7712.84%
688691灿芯股份138.56-144.06-7.62-5.21%35068.3348979.064.91%
688521芯原股份243.15-231.78-14.38-5.58%186513.5453006.63.55%
300017网宿科技20.0957.35-1.21-5.68%292180959856612.67%
688258卓易信息122.78186.15-8.03-6.14%47890.7859546.115.51%
688316青云科技-U80.74-46.60-5.58-6.46%33516.6627502.597.00%
688031星环科技-U174.68-80.22-15.80-8.29%63871.61112710.85.27%
300846首都在线31.80-62.44-3.34-9.50%933084.9308791.623.78%
688228开普云120.82246.93-23.78-16.45%65083.5378937.229.63%

转至智洋创新(688191)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。