|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安利股份(300218)橡胶和塑料制品业上涨家数:53下跌家数:81平均涨幅:-0.12%平均换手:2.77%总成交额:222.43亿元 更新时间：2026-03-11 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000973 | 佛塑科技 | 15.88 | 324.42 | +1.06 | +7.15% | 953340 | 146830.5 | 13.45% | | 300806 | 斯迪克 | 57.07 | 557.77 | +2.87 | +5.30% | 285030 | 166076.6 | 9.01% | | 002812 | 恩捷股份 | 69.50 | -62.85 | +3.11 | +4.68% | 340700 | 234765.2 | 4.14% | | 002522 | 浙江众成 | 6.46 | 75.73 | +0.22 | +3.53% | 584166 | 37768.74 | 6.45% | | 920225 | 利通科技 | 27.16 | 32.98 | +0.87 | +3.31% | 27606 | 7526.64 | 3.33% | | 600182 | S佳通 | 14.75 | 35.92 | +0.46 | +3.22% | 42983 | 6313.04 | 2.53% | | 301196 | 唯科科技 | 89.15 | 42.16 | +2.60 | +3.00% | 52350 | 47147.42 | 6.39% | | 603150 | 万朗磁塑 | 57.59 | 39.99 | +1.60 | +2.86% | 23418 | 13529.03 | 2.74% | | 003018 | 金富科技 | 27.38 | 60.00 | +0.73 | +2.74% | 109377 | 29666.64 | 11.16% | | 603991 | 至正股份 | 108.12 | -367.16 | +2.63 | +2.49% | 31293 | 33986.04 | 4.20% | | 600210 | 紫江企业 | 7.48 | 9.10 | +0.17 | +2.33% | 245771 | 18173.92 | 1.62% | | 300320 | 海达股份 | 11.46 | 32.53 | +0.24 | +2.14% | 192574 | 22084.98 | 3.97% | | 300587 | 天铁科技 | 6.76 | -131.08 | +0.14 | +2.11% | 415987 | 27962.74 | 3.95% | | 002108 | 沧州明珠 | 5.04 | 53.22 | +0.10 | +2.02% | 495904 | 24743.34 | 3.01% | | 920163 | 方大新材 | 16.22 | 55.22 | +0.32 | +2.01% | 21769 | 3512.663 | 3.64% | | 300677 | 英科医疗 | 51.94 | 19.98 | +0.95 | +1.86% | 171163 | 87468.35 | 3.68% | | 600458 | 时代新材 | 14.32 | 23.45 | +0.25 | +1.78% | 105854 | 15022.58 | 1.23% | | 601163 | 三角轮胎 | 15.09 | 13.39 | +0.26 | +1.75% | 57444 | 8613.74 | 0.72% | | 002886 | 沃特股份 | 23.75 | 150.17 | +0.31 | +1.32% | 99784 | 23975.68 | 4.77% | | 300868 | 杰美特 | 40.12 | -182.48 | +0.50 | +1.26% | 30089 | 11975.36 | 3.73% | | 920274 | 宏裕包材 | 25.26 | 88.67 | +0.31 | +1.24% | 9185 | 2324.186 | 1.13% | | 300767 | 震安科技 | 21.50 | -55.78 | +0.26 | +1.22% | 122127 | 26517.94 | 5.09% | | 002243 | 力合科创 | 10.29 | 54.70 | +0.12 | +1.18% | 111511 | 11442.23 | 0.93% | | 300547 | 川环科技 | 35.26 | 39.79 | +0.39 | +1.12% | 76216 | 26956.26 | 4.28% | | 002263 | 大东南 | 3.65 | 134.89 | +0.04 | +1.11% | 589887 | 21506.91 | 3.14% | | 301538 | 骏鼎达 | 86.39 | 34.26 | +0.94 | +1.10% | 14699 | 12760.58 | 4.71% | | 002324 | 普利特 | 17.35 | 75.08 | +0.18 | +1.05% | 286158 | 49974.58 | 3.69% | | 603806 | 福斯特 | 17.88 | 63.28 | +0.16 | +0.90% | 380280 | 68507.51 | 1.46% | | 300995 | 奇德新材 | 39.05 | 206.56 | +0.33 | +0.85% | 13707 | 5312.25 | 2.28% | | 002014 | 永新股份 | 11.95 | 15.50 | +0.10 | +0.84% | 18012 | 2142.36 | 0.30% | | 301019 | 宁波色母 | 22.75 | 33.71 | +0.19 | +0.84% | 15656 | 3549.71 | 1.50% | | 920020 | 泰凯英 | 17.00 | 22.28 | +0.13 | +0.77% | 8903 | 1518.966 | 1.62% | | 603033 | 三维股份 | 10.73 | -35.15 | +0.08 | +0.75% | 68639 | 7356.41 | 0.68% | | 688299 | 长阳科技 | 19.42 | -104.73 | +0.14 | +0.73% | 73535.04 | 14395.74 | 2.56% | | 600469 | 风神股份 | 7.16 | 27.85 | +0.05 | +0.70% | 93425 | 6656.49 | 1.28% | | 301003 | 江苏博云 | 47.79 | 38.12 | +0.29 | +0.61% | 17705 | 8461.689 | 2.36% | | 001325 | 元创股份 | 56.60 | 27.41 | +0.34 | +0.60% | 57391 | 32997.38 | 29.28% | | 920089 | 禾昌聚合 | 20.05 | 18.99 | +0.12 | +0.60% | 14593 | 2931.024 | 1.70% | | 300586 | 美联新材 | 10.25 | -192.27 | +0.06 | +0.59% | 92440 | 9568.56 | 1.73% | | 300230 | 永利股份 | 5.35 | 19.40 | +0.03 | +0.56% | 129819 | 6914.76 | 2.06% | | 603212 | 赛伍技术 | 14.70 | -20.99 | +0.06 | +0.41% | 185753 | 27463.67 | 4.25% | | 000589 | 贵州轮胎 | 4.94 | 15.21 | +0.02 | +0.41% | 264207 | 12941.66 | 1.71% | | 601966 | 玲珑轮胎 | 14.83 | 17.97 | +0.05 | +0.34% | 87928 | 12990.76 | 0.60% | | 002585 | 双星新材 | 7.50 | -21.77 | +0.02 | +0.27% | 265784 | 20139.17 | 3.00% | | 300980 | 祥源新材 | 37.09 | 112.98 | +0.09 | +0.24% | 36301 | 13422.43 | 3.69% | | 601500 | 通用股份 | 4.48 | 68.37 | +0.01 | +0.22% | 100508 | 4492.49 | 0.63% | | 003011 | 海象新材 | 27.51 | 20.34 | +0.05 | +0.18% | 42718 | 11954.14 | 5.47% | | 301193 | 家联科技 | 28.35 | -65.91 | +0.05 | +0.18% | 54454 | 15622.44 | 3.93% | | 301565 | 中仑新材 | 23.81 | 147.14 | +0.04 | +0.17% | 35472 | 8520.28 | 2.77% | | 300180 | 华峰超纤 | 6.92 | 286.53 | +0.01 | +0.14% | 392054 | 27245.31 | 2.29% | | 000887 | 中鼎股份 | 19.98 | 17.45 | +0.02 | +0.10% | 120602 | 24135.99 | 0.92% | | 603266 | 天龙股份 | 20.97 | 37.81 | +0.02 | +0.10% | 46697 | 9929.311 | 2.35% | | 920056 | 能之光 | 25.62 | 37.94 | +0.01 | +0.04% | 7034 | 1809.292 | 2.28% | | 000659 | 珠海中富 | 3.96 | -34.52 | 0.00 | 0.00% | 330053 | 13040.96 | 2.57% | | 002224 | 三力士 | 4.80 | 442.82 | 0.00 | 0.00% | 135454 | 6490.63 | 1.68% | | 002984 | 森麒麟 | 19.47 | 13.67 | 0.00 | 0.00% | 42486 | 8250.08 | 0.60% | | 300920 | 润阳科技 | 42.63 | 121.97 | 0.00 | 0.00% | 12920 | 5530.79 | 1.97% | | 601058 | 赛轮轮胎 | 14.68 | 13.08 | -0.03 | -0.20% | 223023 | 32624.27 | 0.68% | | 920871 | 派特尔 | 14.51 | 69.10 | -0.03 | -0.21% | 7743 | 1134.192 | 1.72% | | 002395 | 双象股份 | 19.01 | 8.91 | -0.04 | -0.21% | 26768 | 5098.59 | 1.00% | | 001233 | 海安集团 | 68.79 | 20.00 | -0.16 | -0.23% | 12453 | 8517.96 | 3.52% | | 300218 | 安利股份 | 17.15 | 22.51 | -0.04 | -0.23% | 52512 | 9013.75 | 2.43% | | 603049 | 中策橡胶 | 51.77 | 11.08 | -0.14 | -0.27% | 14839 | 7682.15 | 1.70% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.02 | -0.29% | 47498 | 3212.51 | 1.57% | | 688560 | 明冠新材 | 17.40 | -27.60 | -0.06 | -0.34% | 52756.78 | 9222.631 | 2.62% | | 300717 | 华信新材 | 22.63 | 40.81 | -0.09 | -0.40% | 16660 | 3772.16 | 1.64% | | 002838 | 道恩股份 | 26.57 | 73.34 | -0.11 | -0.41% | 25593 | 6853.98 | 0.61% | | 002381 | 双箭股份 | 7.13 | 43.39 | -0.03 | -0.42% | 27464 | 1957.6 | 0.86% | | 002372 | 伟星新材 | 11.59 | 21.25 | -0.05 | -0.43% | 81809 | 9498.649 | 0.56% | | 688026 | 洁特生物 | 17.97 | 52.32 | -0.08 | -0.44% | 8305.22 | 1495.219 | 0.59% | | 002825 | 纳尔股份 | 11.08 | 23.24 | -0.05 | -0.45% | 31234 | 3465.95 | 1.22% | | 002641 | 公元股份 | 4.38 | 61.20 | -0.02 | -0.45% | 113359 | 4949.81 | 1.00% | | 603051 | 鹿山新材 | 23.09 | -1533.56 | -0.11 | -0.47% | 44704 | 10373.89 | 2.77% | | 301237 | 和顺科技 | 64.78 | -108.75 | -0.31 | -0.48% | 8111 | 5241.87 | 1.39% | | 603408 | 建霖家居 | 12.43 | 12.82 | -0.06 | -0.48% | 17956 | 2228.41 | 0.40% | | 603580 | *ST艾艾 | 15.94 | -1500.84 | -0.08 | -0.50% | 7372 | 1172.4 | 0.56% | | 300478 | 杭州高新 | 26.14 | -133.61 | -0.14 | -0.53% | 22857 | 6001.96 | 1.86% | | 300375 | 鹏翎股份 | 5.56 | 89.86 | -0.03 | -0.54% | 142867 | 7968.85 | 2.81% | | 001356 | 富岭股份 | 12.06 | 53.14 | -0.07 | -0.58% | 13804 | 1667.22 | 0.69% | | 688219 | 会通股份 | 11.66 | 31.16 | -0.07 | -0.60% | 55270.18 | 6499.055 | 1.01% | | 300731 | 科创新源 | 72.90 | 273.99 | -0.49 | -0.67% | 106024 | 77595.98 | 8.82% | | 300599 | 雄塑科技 | 10.14 | -42.70 | -0.07 | -0.69% | 93834 | 9688.48 | 4.99% | | 002768 | 国恩股份 | 52.75 | 19.07 | -0.37 | -0.70% | 28971 | 15221.66 | 1.64% | | 301591 | 肯特股份 | 47.18 | 55.20 | -0.34 | -0.72% | 19625 | 9432.14 | 5.78% | | 920694 | 中裕科技 | 19.84 | 24.96 | -0.15 | -0.75% | 11047 | 2197.918 | 1.77% | | 301000 | 肇民科技 | 34.09 | 57.39 | -0.26 | -0.76% | 21896 | 7549.88 | 0.96% | | 603992 | 松霖科技 | 29.25 | 44.00 | -0.23 | -0.78% | 39832 | 11734.55 | 0.93% | | 301131 | 聚赛龙 | 44.98 | 49.19 | -0.36 | -0.79% | 8775 | 3974.12 | 2.34% | | 920118 | 太湖远大 | 24.02 | 26.63 | -0.20 | -0.83% | 7916 | 1911.516 | 2.53% | | 001378 | 德冠新材 | 26.26 | 43.66 | -0.22 | -0.83% | 14658 | 3860.57 | 2.27% | | 002790 | 瑞尔特 | 8.12 | 29.18 | -0.07 | -0.85% | 22673 | 1843.03 | 0.87% | | 300905 | 宝丽迪 | 33.84 | 43.44 | -0.30 | -0.88% | 25211 | 8588.95 | 1.81% | | 920204 | 沪江材料 | 17.81 | 83.16 | -0.16 | -0.89% | 9080 | 1623.663 | 1.82% | | 920469 | 富恒新材 | 9.99 | -99.41 | -0.09 | -0.89% | 14163 | 1418.157 | 1.37% | | 300716 | ST泉为 | 15.07 | -22.33 | -0.14 | -0.92% | 43576 | 6588.38 | 2.72% | | 300981 | 中红医疗 | 12.87 | -37.97 | -0.12 | -0.92% | 20210 | 2607.61 | 0.51% | | 688680 | 海优新材 | 52.13 | -8.46 | -0.51 | -0.97% | 28656.92 | 15110.27 | 3.41% | | 300539 | 横河精密 | 30.22 | 158.08 | -0.30 | -0.98% | 56989 | 17279.97 | 2.62% | | 300305 | 裕兴股份 | 6.90 | -6.77 | -0.07 | -1.00% | 58015 | 4014.59 | 1.80% | | 301233 | 盛帮股份 | 55.13 | 32.57 | -0.57 | -1.02% | 4959 | 2748.85 | 1.76% | | 920665 | 科强股份 | 12.56 | 36.86 | -0.13 | -1.02% | 13429 | 1705.733 | 2.10% | | 300644 | 南京聚隆 | 31.97 | 27.42 | -0.35 | -1.08% | 22480 | 7263.41 | 2.58% | | 920834 | 三维装备 | 14.39 | 38.99 | -0.16 | -1.10% | 8715 | 1260.885 | 1.39% | | 301459 | 丰茂股份 | 39.91 | 32.19 | -0.46 | -1.14% | 7833 | 3147.05 | 3.00% | | 300198 | ST纳川 | 2.59 | -7.99 | -0.03 | -1.15% | 93614 | 2436.07 | 0.91% | | 300784 | 利安科技 | 53.37 | 47.05 | -0.65 | -1.20% | 9132 | 4900.18 | 5.39% | | 002676 | 顺威股份 | 7.38 | 75.68 | -0.09 | -1.20% | 68289 | 5077.5 | 0.95% | | 920642 | 通易航天 | 14.27 | -264.88 | -0.19 | -1.31% | 15493 | 2224.591 | 1.55% | | 002735 | 王子新材 | 17.21 | -103.23 | -0.24 | -1.38% | 99380 | 17242.75 | 3.54% | | 000619 | 海螺新材 | 6.45 | -24.16 | -0.09 | -1.38% | 60956 | 3941.81 | 1.69% | | 603657 | 春光科技 | 28.58 | 267.74 | -0.40 | -1.38% | 17661 | 5145.48 | 1.31% | | 605255 | 天普股份 | 112.60 | 464.09 | -1.64 | -1.44% | 18054 | 20398.2 | 1.35% | | 000599 | 青岛双星 | 6.79 | -12.73 | -0.10 | -1.45% | 155262 | 10633.65 | 1.90% | | 920195 | 三祥科技 | 21.44 | 20.64 | -0.32 | -1.47% | 7614 | 1639.778 | 1.08% | | 301198 | 喜悦智行 | 15.27 | -114.10 | -0.23 | -1.48% | 71288 | 11196.7 | 4.58% | | 603221 | 爱丽家居 | 12.60 | 46.73 | -0.19 | -1.49% | 32320 | 4121.64 | 1.33% | | 000859 | 国风新材 | 10.43 | -158.84 | -0.16 | -1.51% | 327802 | 34574 | 3.66% | | 300849 | 锦盛新材 | 20.65 | -93.88 | -0.33 | -1.57% | 26543 | 5553.13 | 2.19% | | 600143 | 金发科技 | 18.14 | 39.63 | -0.29 | -1.57% | 366801 | 66916.81 | 1.39% | | 603726 | 朗迪集团 | 25.32 | 21.86 | -0.41 | -1.59% | 23733 | 6067.69 | 1.28% | | 603856 | 东宏股份 | 14.08 | 22.73 | -0.23 | -1.61% | 45672 | 6440.02 | 1.62% | | 301161 | 唯万密封 | 34.20 | 56.54 | -0.56 | -1.61% | 18694 | 6458.05 | 2.42% | | 605488 | 福莱新材 | 35.82 | 80.88 | -0.64 | -1.76% | 49818 | 17960.23 | 1.80% | | 002420 | 毅昌科技 | 8.09 | 54.42 | -0.15 | -1.82% | 91446 | 7458.689 | 2.29% | | 603615 | 茶花股份 | 19.91 | -285.85 | -0.38 | -1.87% | 33746 | 6755.46 | 1.40% | | 001368 | 通达创智 | 26.24 | 29.99 | -0.51 | -1.91% | 12530 | 3316.06 | 3.91% | | 301323 | 新莱福 | 55.38 | 40.94 | -1.12 | -1.98% | 11635 | 6544.62 | 1.72% | | 301588 | 美新科技 | 27.06 | 70.76 | -0.56 | -2.03% | 28687 | 7823.91 | 3.91% | | 300221 | 银禧科技 | 10.69 | 52.20 | -0.23 | -2.11% | 111966 | 12093.25 | 2.45% | | 603655 | 朗博科技 | 38.19 | 98.21 | -0.85 | -2.18% | 8613 | 3323.5 | 0.81% | | 688386 | 泛亚微透 | 87.35 | 76.97 | -1.95 | -2.18% | 10264.23 | 9050.943 | 1.13% | | 688669 | 聚石化学 | 29.00 | -15.92 | -0.66 | -2.23% | 25804.45 | 7579.84 | 2.13% | | 688323 | 瑞华泰 | 22.52 | -56.83 | -0.57 | -2.47% | 42129.32 | 9673.175 | 2.34% | | 002694 | 顾地科技 | 3.10 | -5.99 | -0.08 | -2.52% | 112265 | 3530.56 | 1.56% | | 301356 | 天振股份 | 23.33 | 55.75 | -0.66 | -2.75% | 38569 | 9163.15 | 7.04% | | 300321 | 同大股份 | 36.71 | 409.32 | -1.12 | -2.96% | 11505 | 4284.99 | 1.30% | | 920247 | 华密新材 | 22.90 | 112.52 | -0.75 | -3.17% | 19992 | 4618.434 | 1.75% | | 301595 | 太力科技 | 66.23 | 97.19 | -2.35 | -3.43% | 22948 | 15249.6 | 9.42% |
|