中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安利股份(300218)橡胶和塑料制品业上涨家数:60下跌家数:76平均涨幅:+0.05%平均换手:2.28%总成交额:184.09亿元
更新时间:2026-03-11 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300806斯迪克57.29559.92+3.09+5.70%254640148705.58.05%
000973佛塑科技15.54317.47+0.72+4.86%783612119966.311.06%
002812恩捷股份69.38-62.74+2.99+4.50%293372201839.33.57%
600182S佳通14.8736.21+0.58+4.06%380905589.272.24%
002522浙江众成6.4575.61+0.21+3.37%52432733913.645.79%
300587天铁科技6.84-132.63+0.22+3.32%33637122543.893.20%
301196唯科科技89.3942.27+2.84+3.28%4716642524.385.75%
920225利通科技27.1332.95+0.84+3.20%247606757.1682.99%
003018金富科技27.3359.89+0.68+2.55%986802674610.07%
603991至正股份108.13-367.19+2.64+2.50%2800130429.563.76%
300320海达股份11.4732.55+0.25+2.23%16723719186.153.45%
300677英科医疗52.1120.04+1.12+2.20%13160766915.242.83%
603150万朗磁塑57.1439.68+1.15+2.05%2085312060.332.44%
002324普利特17.5175.77+0.34+1.98%22764939798.112.93%
920163方大新材16.2055.15+0.30+1.89%176582846.482.95%
002108沧州明珠5.0353.12+0.09+1.82%38436019142.052.33%
300767震安科技21.62-56.09+0.38+1.79%10295822389.094.29%
920274宏裕包材25.3989.13+0.44+1.76%79702016.6580.98%
002886沃特股份23.85150.80+0.41+1.75%8796221165.114.21%
603806福斯特18.0063.70+0.28+1.58%32909659330.271.26%
002243力合科创10.3354.91+0.16+1.57%863498850.140.72%
600210紫江企业7.429.03+0.11+1.50%16496012154.671.09%
601163三角轮胎15.0413.35+0.21+1.42%431166457.640.54%
603033三维股份10.80-35.38+0.15+1.41%575826174.750.57%
688299长阳科技19.53-105.32+0.25+1.30%65779.4712888.282.29%
920020泰凯英17.0722.38+0.20+1.19%76251301.4121.38%
301565中仑新材24.05148.62+0.28+1.18%275806635.152.15%
300586美联新材10.31-193.40+0.12+1.18%792358214.081.48%
301003江苏博云48.0438.32+0.54+1.14%146436997.341.95%
003011海象新材27.7720.53+0.31+1.13%3661810273.134.69%
002263大东南3.65134.89+0.04+1.11%496081180882.64%
600458时代新材14.2223.29+0.15+1.07%7881611163.470.91%
301019宁波色母22.7933.77+0.23+1.02%123352792.91.18%
002585双星新材7.55-21.92+0.07+0.94%22716817243.122.56%
920089禾昌聚合20.1119.05+0.18+0.90%118712384.6281.38%
603212赛伍技术14.77-21.09+0.13+0.89%15278222612.23.49%
301538骏鼎达86.0534.12+0.60+0.70%1261410962.94.04%
920871派特尔14.6469.72+0.10+0.69%5818854.32021.29%
002224三力士4.83445.59+0.03+0.62%1021244889.991.27%
688560明冠新材17.56-27.85+0.10+0.57%422227389.3112.10%
300868杰美特39.82-181.11+0.20+0.50%246889820.963.06%
300180华峰超纤6.94287.35+0.03+0.43%33539523321.161.96%
920056能之光25.7238.09+0.11+0.43%59181522.4031.92%
300920润阳科技42.81122.49+0.18+0.42%110324726.441.68%
603266天龙股份21.0337.92+0.08+0.38%420608956.682.11%
301193家联科技28.40-66.03+0.10+0.35%4744813638.743.43%
002838道恩股份26.7773.89+0.09+0.34%212985711.050.51%
000887中鼎股份20.0217.49+0.06+0.30%9289818603.480.71%
000659珠海中富3.97-34.61+0.01+0.25%28902111417.022.25%
601500通用股份4.4868.37+0.01+0.22%718393208.850.45%
000589贵州轮胎4.9315.18+0.01+0.20%2001769781.331.30%
300230永利股份5.3319.33+0.01+0.19%903414812.481.43%
300218安利股份17.2222.60+0.03+0.17%419557202.6891.94%
002014永新股份11.8715.40+0.02+0.17%119491420.490.20%
920118太湖远大24.2626.89+0.04+0.17%48221167.3021.54%
600469风神股份7.1227.70+0.01+0.14%679434838.670.93%
920665科强股份12.7037.27+0.01+0.08%97501241.0331.52%
601966玲珑轮胎14.7917.92+0.01+0.07%635909386.920.43%
002395双象股份19.068.94+0.01+0.05%225884304.430.84%
301000肇民科技34.3657.85+0.01+0.03%169885874.280.74%
300599雄塑科技10.21-42.990.000.00%811658401.584.31%
688219会通股份11.7331.340.000.00%41683.994912.9980.76%
300547川环科技34.8639.34-0.01-0.03%5957921128.963.34%
603992松霖科技29.4644.32-0.02-0.07%303408953.20.71%
300980祥源新材36.96112.58-0.04-0.11%3126411557.013.18%
603051鹿山新材23.17-1538.87-0.03-0.13%363068431.322.25%
002825纳尔股份11.1123.30-0.02-0.18%239662661.490.93%
300995奇德新材38.64204.39-0.08-0.21%97563774.871.62%
002984森麒麟19.4213.63-0.05-0.26%305935941.740.43%
300905宝丽迪34.0543.71-0.09-0.26%211067198.191.52%
301591肯特股份47.3955.45-0.13-0.27%172548316.4095.08%
300169天晟新材6.76-14.68-0.02-0.29%360242439.071.19%
920469富恒新材10.05-100.00-0.03-0.30%7825787.82430.76%
001356富岭股份12.0953.27-0.04-0.33%101511226.650.51%
920204沪江材料17.9183.63-0.06-0.33%70061253.3371.40%
301131聚赛龙45.1849.41-0.16-0.35%68043087.161.81%
001233海安集团68.7019.98-0.25-0.36%94366440.72.67%
688680海优新材52.44-8.51-0.20-0.38%23745.6412549.652.83%
300198ST纳川2.61-8.05-0.01-0.38%779152027.760.76%
603049中策橡胶51.7111.07-0.20-0.39%122556346.491.40%
300717华信新材22.6340.81-0.09-0.40%130562958.991.28%
920642通易航天14.40-267.29-0.06-0.41%104041497.0121.04%
300375鹏翎股份5.5689.86-0.03-0.54%1019875698.62.01%
920834三维装备14.4739.21-0.08-0.55%5825844.53460.93%
002381双箭股份7.1243.33-0.04-0.56%212111512.530.66%
301459丰茂股份40.1332.36-0.24-0.59%60052417.032.30%
688026洁特生物17.9452.23-0.11-0.61%5988.041080.3020.43%
300644南京聚隆32.1227.55-0.20-0.62%186366034.432.14%
605255天普股份113.52467.88-0.72-0.63%1549317505.761.16%
603657春光科技28.79269.71-0.19-0.66%151944439.491.12%
002676顺威股份7.4276.09-0.05-0.67%478833568.20.67%
002641公元股份4.3761.06-0.03-0.68%960384193.540.85%
300981中红医疗12.90-38.06-0.09-0.69%144401864.790.37%
301233盛帮股份55.3132.68-0.39-0.70%36252014.221.29%
002372伟星新材11.5521.18-0.09-0.77%579766743.920.39%
301237和顺科技64.58-108.42-0.51-0.78%68084400.631.17%
920694中裕科技19.8324.95-0.16-0.80%81481623.0481.30%
603408建霖家居12.3912.78-0.10-0.80%131451631.540.29%
601058赛轮轮胎14.5913.00-0.12-0.82%16187523677.880.49%
001325元创股份55.8027.03-0.46-0.82%5020628973.1125.62%
001378德冠新材26.2643.66-0.22-0.83%125703312.581.95%
300478杭州高新26.06-133.21-0.22-0.84%202025309.031.64%
603221爱丽家居12.6847.02-0.11-0.86%267363415.611.10%
300305裕兴股份6.91-6.78-0.06-0.86%472073269.671.47%
603580*ST艾艾15.87-1494.25-0.15-0.94%5335849.550.41%
002790瑞尔特8.1129.14-0.08-0.98%154011254.020.59%
300539横河精密30.20157.98-0.32-1.05%4564013861.12.09%
920195三祥科技21.5320.73-0.23-1.06%60181297.5350.85%
002735王子新材17.26-103.53-0.19-1.09%7722913431.072.75%
301161唯万密封34.3756.82-0.39-1.12%152775288.291.98%
000599青岛双星6.81-12.77-0.08-1.16%1254178609.051.54%
000619海螺新材6.46-24.19-0.08-1.22%452722929.521.26%
000859国风新材10.46-159.29-0.13-1.23%26127127648.682.92%
603726朗迪集团25.4121.93-0.32-1.24%185064743.051.00%
301198喜悦智行15.30-114.33-0.20-1.29%632289968.054.06%
301323新莱福55.7641.22-0.74-1.31%91785182.441.36%
600143金发科技18.1839.71-0.25-1.36%29410653722.581.12%
001368通达创智26.3730.14-0.38-1.42%95112523.142.96%
603655朗博科技38.4898.96-0.56-1.43%64092478.580.60%
300716ST泉为14.99-22.21-0.22-1.45%336835104.962.10%
002420毅昌科技8.1254.62-0.12-1.46%680575569.331.70%
300221银禧科技10.7652.55-0.16-1.47%794778619.231.74%
603615茶花股份19.98-286.85-0.31-1.53%268935390.531.11%
002694顾地科技3.13-6.05-0.05-1.57%885972794.351.23%
301588美新科技27.1871.08-0.44-1.59%248586786.73.39%
300784利安科技53.1546.85-0.87-1.61%65603529.463.88%
603856东宏股份14.0722.71-0.24-1.68%335304735.481.19%
605488福莱新材35.8480.92-0.62-1.70%4024914535.591.46%
688669聚石化学29.14-16.00-0.52-1.75%20840.36141.0051.72%
301356天振股份23.5656.30-0.43-1.79%305177278.225.57%
300849锦盛新材20.60-93.66-0.38-1.81%224174704.431.85%
002768国恩股份52.1018.84-1.02-1.92%24691129781.40%
688323瑞华泰22.59-57.01-0.50-2.17%34661.657990.1621.93%
300321同大股份36.99412.44-0.84-2.22%95593568.981.08%
688386泛亚微透87.1076.75-2.20-2.46%7900.276990.770.87%
920247华密新材23.02113.11-0.63-2.66%155063589.4091.36%
300731科创新源71.20267.60-2.19-2.98%8802364652.547.32%
301595太力科技66.0896.97-2.50-3.65%2040713570.558.38%

转至安利股份(300218)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。