中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安利股份(300218)橡胶和塑料制品业上涨家数:65下跌家数:68平均涨幅:+0.32%平均换手:1.54%总成交额:122.07亿元
更新时间：2026-03-11 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300806斯迪克58.68573.50+4.48+8.27%208013121722.36.57%
000973佛塑科技15.61318.90+0.79+5.33%60578992072.598.55%
920225利通科技27.5733.48+1.28+4.87%189465165.9682.29%
002522浙江众成6.4875.96+0.24+3.85%41992327138.184.64%
002812恩捷股份68.93-62.33+2.54+3.83%1827651245662.22%
603150万朗磁塑58.1240.36+2.13+3.80%161119322.31.88%
001325元创股份58.0028.09+1.74+3.09%3501120286.5917.86%
003018金富科技27.4360.11+0.78+2.93%6766918174.686.91%
300767震安科技21.83-56.63+0.59+2.78%6930615032.792.89%
301196唯科科技88.9042.04+2.35+2.72%3349330188.534.09%
300320海达股份11.5232.70+0.30+2.67%10807012357.652.23%
603991至正股份108.24-367.57+2.75+2.61%2021521949.022.71%
003011海象新材28.1120.79+0.65+2.37%286758046.223.67%
603806福斯特18.1264.13+0.40+2.26%19774135525.320.76%
002886沃特股份23.95151.43+0.51+2.18%6924616690.33.31%
920871派特尔14.8470.67+0.30+2.06%4243622.12780.94%
300586美联新材10.40-195.08+0.21+2.06%617756411.691.16%
920274宏裕包材25.4389.27+0.48+1.92%52801332.7790.65%
920163方大新材16.2055.15+0.30+1.89%100971625.4331.69%
002585双星新材7.62-22.12+0.14+1.87%17456313260.811.97%
603212赛伍技术14.90-21.28+0.26+1.78%10017114801.162.29%
688299长阳科技19.61-105.75+0.33+1.71%31073.766043.3911.08%
300599雄塑科技10.38-43.71+0.17+1.67%624346483.013.32%
920020泰凯英17.1522.48+0.28+1.66%5660965.4371.03%
301538骏鼎达86.8634.44+1.41+1.65%96708423.583.10%
301565中仑新材24.14149.18+0.37+1.56%187894515.681.47%
300547川环科技35.3939.94+0.52+1.49%4525116094.62.54%
002324普利特17.4275.38+0.25+1.46%13150422944.041.69%
301193家联科技28.71-66.75+0.41+1.45%205145830.771.48%
600210紫江企业7.419.01+0.10+1.37%981887216.430.65%
002108沧州明珠5.0052.80+0.06+1.21%1887399346.181.15%
002263大东南3.65134.89+0.04+1.11%27868910126.261.48%
301003江苏博云47.9938.28+0.49+1.03%75113574.951.00%
920665科强股份12.8237.63+0.13+1.02%7195914.91681.12%
920089禾昌聚合20.1319.07+0.20+1.00%67361350.220.78%
600458时代新材14.2123.27+0.14+1.00%297594203.570.35%
688560明冠新材17.62-27.95+0.16+0.92%19699.483455.0840.98%
688680海优新材53.11-8.62+0.47+0.89%17037.499001.2882.03%
301198喜悦智行15.62-116.72+0.12+0.77%503867982.283.24%
920056能之光25.8038.21+0.19+0.74%3534909.08711.15%
601163三角轮胎14.9213.24+0.09+0.61%177482641.120.22%
600469风神股份7.1527.82+0.04+0.56%442273149.050.61%
920694中裕科技20.0925.28+0.10+0.50%4744941.96470.76%
603266天龙股份21.0537.95+0.10+0.48%349677460.881.76%
603033三维股份10.70-35.05+0.05+0.47%374814018.740.37%
301000肇民科技34.5158.10+0.16+0.47%126494378.90.55%
603657春光科技29.11272.70+0.13+0.45%123643619.620.91%
301591肯特股份47.7355.84+0.21+0.44%125516079.573.70%
002014永新股份11.9015.44+0.05+0.42%5977709.330.10%
002243力合科创10.2154.28+0.04+0.39%352623592.910.29%
301019宁波色母22.6433.54+0.08+0.35%57211291.280.55%
000887中鼎股份20.0217.49+0.06+0.30%5596811207.890.43%
300180华峰超纤6.93286.94+0.02+0.29%22576515695.511.32%
920118太湖远大24.2926.93+0.07+0.29%3096749.1320.99%
688219会通股份11.7631.42+0.03+0.26%26574.123138.9980.48%
002838道恩股份26.7473.81+0.06+0.22%134353609.30.32%
002395双象股份19.098.95+0.04+0.21%140732684.790.52%
002224三力士4.81443.74+0.01+0.21%571052726.910.71%
300230永利股份5.3319.33+0.01+0.19%569253032.760.90%
603049中策橡胶51.9511.12+0.04+0.08%54282814.470.62%
600182S佳通14.3034.82+0.01+0.07%3659522.450.22%
601966玲珑轮胎14.7917.92+0.01+0.07%363615360.940.25%
920204沪江材料17.9883.96+0.01+0.06%4578816.30920.92%
603051鹿山新材23.21-1541.53+0.01+0.04%227865285.861.41%
605255天普股份114.25470.89+0.01+0.01%1170213197.090.87%
000599青岛双星6.89-12.920.000.00%912166273.441.12%
300169天晟新材6.78-14.720.000.00%230981563.810.77%
601500通用股份4.4768.220.000.00%383781711.990.24%
920834三维装备14.5539.430.000.00%3755544.08370.60%
002984森麒麟19.4713.670.000.00%177973454.920.25%
300868杰美特39.61-180.16-0.01-0.03%182137260.512.26%
300478杭州高新26.26-134.23-0.02-0.08%164064316.51.33%
002372伟星新材11.6321.32-0.01-0.09%356654160.740.24%
300920润阳科技42.59121.86-0.04-0.09%74203189.331.13%
300849锦盛新材20.96-95.29-0.02-0.10%158173328.421.30%
920469富恒新材10.07-100.20-0.01-0.10%3954397.2850.38%
002676顺威股份7.4676.50-0.01-0.13%315232350.220.44%
300587天铁科技6.61-128.17-0.01-0.15%1154137632.541.10%
002825纳尔股份11.1023.28-0.03-0.27%185532060.660.72%
601058赛轮轮胎14.6713.07-0.04-0.27%7525511025.730.23%
603992松霖科技29.3944.22-0.09-0.31%220076501.60.51%
688026洁特生物17.9952.38-0.06-0.33%4366.23788.40180.31%
688323瑞华泰23.01-58.07-0.08-0.35%23813.565514.9661.32%
300218安利股份17.1322.49-0.06-0.35%264154529.41.22%
300375鹏翎股份5.5790.02-0.02-0.36%611743420.541.20%
301459丰茂股份40.2232.44-0.15-0.37%35391427.551.36%
000589贵州轮胎4.9015.09-0.02-0.41%1333346500.790.86%
920642通易航天14.40-267.29-0.06-0.41%6730967.97650.67%
300717华信新材22.6240.80-0.10-0.44%72191638.270.71%
300677英科医疗50.7619.52-0.23-0.45%6563632946.791.41%
002735王子新材17.37-104.18-0.08-0.46%467448152.551.67%
300981中红医疗12.93-38.15-0.06-0.46%94881225.020.24%
301131聚赛龙45.1349.35-0.21-0.46%47532160.841.27%
300905宝丽迪33.9843.62-0.16-0.47%152335203.461.10%
603726朗迪集团25.6022.10-0.13-0.51%107362759.380.58%
300995奇德新材38.51203.71-0.21-0.54%74752894.771.24%
301233盛帮股份55.3932.72-0.31-0.56%24511364.350.87%
300644南京聚隆32.1427.57-0.18-0.56%128494177.081.47%
002381双箭股份7.1243.33-0.04-0.56%12831915.570.40%
300731科创新源72.97274.25-0.42-0.57%6665249211.265.55%
603580*ST艾艾15.92-1498.96-0.10-0.62%2926466.420.22%
002694顾地科技3.16-6.11-0.02-0.63%484951529.10.67%
301323新莱福56.1441.50-0.36-0.64%56813226.70.84%
300221银禧科技10.8552.99-0.07-0.64%383144176.840.84%
001378德冠新材26.3143.75-0.17-0.64%78332067.541.21%
001356富岭股份12.0553.10-0.08-0.66%6464781.340.32%
001233海安集团68.4919.92-0.46-0.67%71084845.732.01%
002641公元股份4.3761.06-0.03-0.68%671112931.040.59%
920195三祥科技21.6120.81-0.15-0.69%4518973.61530.64%
603221爱丽家居12.7047.10-0.09-0.70%203682606.120.84%
300305裕兴股份6.92-6.79-0.05-0.72%256941781.370.80%
002790瑞尔特8.1329.22-0.06-0.73%10400847.560.40%
000659珠海中富3.93-34.26-0.03-0.76%1993127856.61.55%
300198ST纳川2.60-8.02-0.02-0.76%396051032.210.39%
301588美新科技27.4071.65-0.22-0.80%195925347.822.67%
002420毅昌科技8.1754.96-0.07-0.85%442913633.771.11%
000859国风新材10.50-159.90-0.09-0.85%17579118661.791.96%
603408建霖家居12.3812.77-0.11-0.88%83031030.90.19%
600143金发科技18.2639.89-0.17-0.92%17612532243.110.67%
688669聚石化学29.38-16.13-0.28-0.94%13721.354064.3741.13%
300980祥源新材36.65111.64-0.35-0.95%219898142.852.24%
301161唯万密封34.3956.85-0.37-1.06%85932981.231.11%
605488福莱新材36.0781.44-0.39-1.07%2768010011.771.00%
300784利安科技53.3947.07-0.63-1.17%45812473.512.71%
603655朗博科技38.5799.19-0.47-1.20%38331484.860.36%
000619海螺新材6.46-24.19-0.08-1.22%283031833.050.79%
301237和顺科技64.26-107.88-0.83-1.28%42012730.670.72%
300539横河精密30.13157.61-0.39-1.28%300999151.581.38%
001368通达创智26.4030.18-0.35-1.31%62841670.381.96%
300716ST泉为15.01-22.24-0.20-1.31%213853255.741.34%
301356天振股份23.6756.56-0.32-1.33%226725429.084.14%
688386泛亚微透87.9377.48-1.37-1.53%5176.234596.1210.57%
603856东宏股份14.0722.71-0.24-1.68%233413300.260.83%
300321同大股份37.16414.34-0.67-1.77%63462380.510.72%
920247华密新材23.23114.14-0.42-1.78%104962430.1480.92%
002768国恩股份52.1318.85-0.99-1.86%145737725.370.82%
603615茶花股份19.90-285.70-0.39-1.92%211234238.040.87%
301595太力科技66.1697.09-2.42-3.53%1612810749.876.62%

转至安利股份（300218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。