|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安利股份(300218)橡胶和塑料制品业上涨家数:60下跌家数:76平均涨幅:+0.05%平均换手:2.28%总成交额:184.09亿元 更新时间：2026-03-11 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300806 | 斯迪克 | 57.29 | 559.92 | +3.09 | +5.70% | 254640 | 148705.5 | 8.05% | | 000973 | 佛塑科技 | 15.54 | 317.47 | +0.72 | +4.86% | 783612 | 119966.3 | 11.06% | | 002812 | 恩捷股份 | 69.38 | -62.74 | +2.99 | +4.50% | 293372 | 201839.3 | 3.57% | | 600182 | S佳通 | 14.87 | 36.21 | +0.58 | +4.06% | 38090 | 5589.27 | 2.24% | | 002522 | 浙江众成 | 6.45 | 75.61 | +0.21 | +3.37% | 524327 | 33913.64 | 5.79% | | 300587 | 天铁科技 | 6.84 | -132.63 | +0.22 | +3.32% | 336371 | 22543.89 | 3.20% | | 301196 | 唯科科技 | 89.39 | 42.27 | +2.84 | +3.28% | 47166 | 42524.38 | 5.75% | | 920225 | 利通科技 | 27.13 | 32.95 | +0.84 | +3.20% | 24760 | 6757.168 | 2.99% | | 003018 | 金富科技 | 27.33 | 59.89 | +0.68 | +2.55% | 98680 | 26746 | 10.07% | | 603991 | 至正股份 | 108.13 | -367.19 | +2.64 | +2.50% | 28001 | 30429.56 | 3.76% | | 300320 | 海达股份 | 11.47 | 32.55 | +0.25 | +2.23% | 167237 | 19186.15 | 3.45% | | 300677 | 英科医疗 | 52.11 | 20.04 | +1.12 | +2.20% | 131607 | 66915.24 | 2.83% | | 603150 | 万朗磁塑 | 57.14 | 39.68 | +1.15 | +2.05% | 20853 | 12060.33 | 2.44% | | 002324 | 普利特 | 17.51 | 75.77 | +0.34 | +1.98% | 227649 | 39798.11 | 2.93% | | 920163 | 方大新材 | 16.20 | 55.15 | +0.30 | +1.89% | 17658 | 2846.48 | 2.95% | | 002108 | 沧州明珠 | 5.03 | 53.12 | +0.09 | +1.82% | 384360 | 19142.05 | 2.33% | | 300767 | 震安科技 | 21.62 | -56.09 | +0.38 | +1.79% | 102958 | 22389.09 | 4.29% | | 920274 | 宏裕包材 | 25.39 | 89.13 | +0.44 | +1.76% | 7970 | 2016.658 | 0.98% | | 002886 | 沃特股份 | 23.85 | 150.80 | +0.41 | +1.75% | 87962 | 21165.11 | 4.21% | | 603806 | 福斯特 | 18.00 | 63.70 | +0.28 | +1.58% | 329096 | 59330.27 | 1.26% | | 002243 | 力合科创 | 10.33 | 54.91 | +0.16 | +1.57% | 86349 | 8850.14 | 0.72% | | 600210 | 紫江企业 | 7.42 | 9.03 | +0.11 | +1.50% | 164960 | 12154.67 | 1.09% | | 601163 | 三角轮胎 | 15.04 | 13.35 | +0.21 | +1.42% | 43116 | 6457.64 | 0.54% | | 603033 | 三维股份 | 10.80 | -35.38 | +0.15 | +1.41% | 57582 | 6174.75 | 0.57% | | 688299 | 长阳科技 | 19.53 | -105.32 | +0.25 | +1.30% | 65779.47 | 12888.28 | 2.29% | | 920020 | 泰凯英 | 17.07 | 22.38 | +0.20 | +1.19% | 7625 | 1301.412 | 1.38% | | 301565 | 中仑新材 | 24.05 | 148.62 | +0.28 | +1.18% | 27580 | 6635.15 | 2.15% | | 300586 | 美联新材 | 10.31 | -193.40 | +0.12 | +1.18% | 79235 | 8214.08 | 1.48% | | 301003 | 江苏博云 | 48.04 | 38.32 | +0.54 | +1.14% | 14643 | 6997.34 | 1.95% | | 003011 | 海象新材 | 27.77 | 20.53 | +0.31 | +1.13% | 36618 | 10273.13 | 4.69% | | 002263 | 大东南 | 3.65 | 134.89 | +0.04 | +1.11% | 496081 | 18088 | 2.64% | | 600458 | 时代新材 | 14.22 | 23.29 | +0.15 | +1.07% | 78816 | 11163.47 | 0.91% | | 301019 | 宁波色母 | 22.79 | 33.77 | +0.23 | +1.02% | 12335 | 2792.9 | 1.18% | | 002585 | 双星新材 | 7.55 | -21.92 | +0.07 | +0.94% | 227168 | 17243.12 | 2.56% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.18 | +0.90% | 11871 | 2384.628 | 1.38% | | 603212 | 赛伍技术 | 14.77 | -21.09 | +0.13 | +0.89% | 152782 | 22612.2 | 3.49% | | 301538 | 骏鼎达 | 86.05 | 34.12 | +0.60 | +0.70% | 12614 | 10962.9 | 4.04% | | 920871 | 派特尔 | 14.64 | 69.72 | +0.10 | +0.69% | 5818 | 854.3202 | 1.29% | | 002224 | 三力士 | 4.83 | 445.59 | +0.03 | +0.62% | 102124 | 4889.99 | 1.27% | | 688560 | 明冠新材 | 17.56 | -27.85 | +0.10 | +0.57% | 42222 | 7389.311 | 2.10% | | 300868 | 杰美特 | 39.82 | -181.11 | +0.20 | +0.50% | 24688 | 9820.96 | 3.06% | | 300180 | 华峰超纤 | 6.94 | 287.35 | +0.03 | +0.43% | 335395 | 23321.16 | 1.96% | | 920056 | 能之光 | 25.72 | 38.09 | +0.11 | +0.43% | 5918 | 1522.403 | 1.92% | | 300920 | 润阳科技 | 42.81 | 122.49 | +0.18 | +0.42% | 11032 | 4726.44 | 1.68% | | 603266 | 天龙股份 | 21.03 | 37.92 | +0.08 | +0.38% | 42060 | 8956.68 | 2.11% | | 301193 | 家联科技 | 28.40 | -66.03 | +0.10 | +0.35% | 47448 | 13638.74 | 3.43% | | 002838 | 道恩股份 | 26.77 | 73.89 | +0.09 | +0.34% | 21298 | 5711.05 | 0.51% | | 000887 | 中鼎股份 | 20.02 | 17.49 | +0.06 | +0.30% | 92898 | 18603.48 | 0.71% | | 000659 | 珠海中富 | 3.97 | -34.61 | +0.01 | +0.25% | 289021 | 11417.02 | 2.25% | | 601500 | 通用股份 | 4.48 | 68.37 | +0.01 | +0.22% | 71839 | 3208.85 | 0.45% | | 000589 | 贵州轮胎 | 4.93 | 15.18 | +0.01 | +0.20% | 200176 | 9781.33 | 1.30% | | 300230 | 永利股份 | 5.33 | 19.33 | +0.01 | +0.19% | 90341 | 4812.48 | 1.43% | | 300218 | 安利股份 | 17.22 | 22.60 | +0.03 | +0.17% | 41955 | 7202.689 | 1.94% | | 002014 | 永新股份 | 11.87 | 15.40 | +0.02 | +0.17% | 11949 | 1420.49 | 0.20% | | 920118 | 太湖远大 | 24.26 | 26.89 | +0.04 | +0.17% | 4822 | 1167.302 | 1.54% | | 600469 | 风神股份 | 7.12 | 27.70 | +0.01 | +0.14% | 67943 | 4838.67 | 0.93% | | 920665 | 科强股份 | 12.70 | 37.27 | +0.01 | +0.08% | 9750 | 1241.033 | 1.52% | | 601966 | 玲珑轮胎 | 14.79 | 17.92 | +0.01 | +0.07% | 63590 | 9386.92 | 0.43% | | 002395 | 双象股份 | 19.06 | 8.94 | +0.01 | +0.05% | 22588 | 4304.43 | 0.84% | | 301000 | 肇民科技 | 34.36 | 57.85 | +0.01 | +0.03% | 16988 | 5874.28 | 0.74% | | 300599 | 雄塑科技 | 10.21 | -42.99 | 0.00 | 0.00% | 81165 | 8401.58 | 4.31% | | 688219 | 会通股份 | 11.73 | 31.34 | 0.00 | 0.00% | 41683.99 | 4912.998 | 0.76% | | 300547 | 川环科技 | 34.86 | 39.34 | -0.01 | -0.03% | 59579 | 21128.96 | 3.34% | | 603992 | 松霖科技 | 29.46 | 44.32 | -0.02 | -0.07% | 30340 | 8953.2 | 0.71% | | 300980 | 祥源新材 | 36.96 | 112.58 | -0.04 | -0.11% | 31264 | 11557.01 | 3.18% | | 603051 | 鹿山新材 | 23.17 | -1538.87 | -0.03 | -0.13% | 36306 | 8431.32 | 2.25% | | 002825 | 纳尔股份 | 11.11 | 23.30 | -0.02 | -0.18% | 23966 | 2661.49 | 0.93% | | 300995 | 奇德新材 | 38.64 | 204.39 | -0.08 | -0.21% | 9756 | 3774.87 | 1.62% | | 002984 | 森麒麟 | 19.42 | 13.63 | -0.05 | -0.26% | 30593 | 5941.74 | 0.43% | | 300905 | 宝丽迪 | 34.05 | 43.71 | -0.09 | -0.26% | 21106 | 7198.19 | 1.52% | | 301591 | 肯特股份 | 47.39 | 55.45 | -0.13 | -0.27% | 17254 | 8316.409 | 5.08% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.02 | -0.29% | 36024 | 2439.07 | 1.19% | | 920469 | 富恒新材 | 10.05 | -100.00 | -0.03 | -0.30% | 7825 | 787.8243 | 0.76% | | 001356 | 富岭股份 | 12.09 | 53.27 | -0.04 | -0.33% | 10151 | 1226.65 | 0.51% | | 920204 | 沪江材料 | 17.91 | 83.63 | -0.06 | -0.33% | 7006 | 1253.337 | 1.40% | | 301131 | 聚赛龙 | 45.18 | 49.41 | -0.16 | -0.35% | 6804 | 3087.16 | 1.81% | | 001233 | 海安集团 | 68.70 | 19.98 | -0.25 | -0.36% | 9436 | 6440.7 | 2.67% | | 688680 | 海优新材 | 52.44 | -8.51 | -0.20 | -0.38% | 23745.64 | 12549.65 | 2.83% | | 300198 | ST纳川 | 2.61 | -8.05 | -0.01 | -0.38% | 77915 | 2027.76 | 0.76% | | 603049 | 中策橡胶 | 51.71 | 11.07 | -0.20 | -0.39% | 12255 | 6346.49 | 1.40% | | 300717 | 华信新材 | 22.63 | 40.81 | -0.09 | -0.40% | 13056 | 2958.99 | 1.28% | | 920642 | 通易航天 | 14.40 | -267.29 | -0.06 | -0.41% | 10404 | 1497.012 | 1.04% | | 300375 | 鹏翎股份 | 5.56 | 89.86 | -0.03 | -0.54% | 101987 | 5698.6 | 2.01% | | 920834 | 三维装备 | 14.47 | 39.21 | -0.08 | -0.55% | 5825 | 844.5346 | 0.93% | | 002381 | 双箭股份 | 7.12 | 43.33 | -0.04 | -0.56% | 21211 | 1512.53 | 0.66% | | 301459 | 丰茂股份 | 40.13 | 32.36 | -0.24 | -0.59% | 6005 | 2417.03 | 2.30% | | 688026 | 洁特生物 | 17.94 | 52.23 | -0.11 | -0.61% | 5988.04 | 1080.302 | 0.43% | | 300644 | 南京聚隆 | 32.12 | 27.55 | -0.20 | -0.62% | 18636 | 6034.43 | 2.14% | | 605255 | 天普股份 | 113.52 | 467.88 | -0.72 | -0.63% | 15493 | 17505.76 | 1.16% | | 603657 | 春光科技 | 28.79 | 269.71 | -0.19 | -0.66% | 15194 | 4439.49 | 1.12% | | 002676 | 顺威股份 | 7.42 | 76.09 | -0.05 | -0.67% | 47883 | 3568.2 | 0.67% | | 002641 | 公元股份 | 4.37 | 61.06 | -0.03 | -0.68% | 96038 | 4193.54 | 0.85% | | 300981 | 中红医疗 | 12.90 | -38.06 | -0.09 | -0.69% | 14440 | 1864.79 | 0.37% | | 301233 | 盛帮股份 | 55.31 | 32.68 | -0.39 | -0.70% | 3625 | 2014.22 | 1.29% | | 002372 | 伟星新材 | 11.55 | 21.18 | -0.09 | -0.77% | 57976 | 6743.92 | 0.39% | | 301237 | 和顺科技 | 64.58 | -108.42 | -0.51 | -0.78% | 6808 | 4400.63 | 1.17% | | 920694 | 中裕科技 | 19.83 | 24.95 | -0.16 | -0.80% | 8148 | 1623.048 | 1.30% | | 603408 | 建霖家居 | 12.39 | 12.78 | -0.10 | -0.80% | 13145 | 1631.54 | 0.29% | | 601058 | 赛轮轮胎 | 14.59 | 13.00 | -0.12 | -0.82% | 161875 | 23677.88 | 0.49% | | 001325 | 元创股份 | 55.80 | 27.03 | -0.46 | -0.82% | 50206 | 28973.11 | 25.62% | | 001378 | 德冠新材 | 26.26 | 43.66 | -0.22 | -0.83% | 12570 | 3312.58 | 1.95% | | 300478 | 杭州高新 | 26.06 | -133.21 | -0.22 | -0.84% | 20202 | 5309.03 | 1.64% | | 603221 | 爱丽家居 | 12.68 | 47.02 | -0.11 | -0.86% | 26736 | 3415.61 | 1.10% | | 300305 | 裕兴股份 | 6.91 | -6.78 | -0.06 | -0.86% | 47207 | 3269.67 | 1.47% | | 603580 | *ST艾艾 | 15.87 | -1494.25 | -0.15 | -0.94% | 5335 | 849.55 | 0.41% | | 002790 | 瑞尔特 | 8.11 | 29.14 | -0.08 | -0.98% | 15401 | 1254.02 | 0.59% | | 300539 | 横河精密 | 30.20 | 157.98 | -0.32 | -1.05% | 45640 | 13861.1 | 2.09% | | 920195 | 三祥科技 | 21.53 | 20.73 | -0.23 | -1.06% | 6018 | 1297.535 | 0.85% | | 002735 | 王子新材 | 17.26 | -103.53 | -0.19 | -1.09% | 77229 | 13431.07 | 2.75% | | 301161 | 唯万密封 | 34.37 | 56.82 | -0.39 | -1.12% | 15277 | 5288.29 | 1.98% | | 000599 | 青岛双星 | 6.81 | -12.77 | -0.08 | -1.16% | 125417 | 8609.05 | 1.54% | | 000619 | 海螺新材 | 6.46 | -24.19 | -0.08 | -1.22% | 45272 | 2929.52 | 1.26% | | 000859 | 国风新材 | 10.46 | -159.29 | -0.13 | -1.23% | 261271 | 27648.68 | 2.92% | | 603726 | 朗迪集团 | 25.41 | 21.93 | -0.32 | -1.24% | 18506 | 4743.05 | 1.00% | | 301198 | 喜悦智行 | 15.30 | -114.33 | -0.20 | -1.29% | 63228 | 9968.05 | 4.06% | | 301323 | 新莱福 | 55.76 | 41.22 | -0.74 | -1.31% | 9178 | 5182.44 | 1.36% | | 600143 | 金发科技 | 18.18 | 39.71 | -0.25 | -1.36% | 294106 | 53722.58 | 1.12% | | 001368 | 通达创智 | 26.37 | 30.14 | -0.38 | -1.42% | 9511 | 2523.14 | 2.96% | | 603655 | 朗博科技 | 38.48 | 98.96 | -0.56 | -1.43% | 6409 | 2478.58 | 0.60% | | 300716 | ST泉为 | 14.99 | -22.21 | -0.22 | -1.45% | 33683 | 5104.96 | 2.10% | | 002420 | 毅昌科技 | 8.12 | 54.62 | -0.12 | -1.46% | 68057 | 5569.33 | 1.70% | | 300221 | 银禧科技 | 10.76 | 52.55 | -0.16 | -1.47% | 79477 | 8619.23 | 1.74% | | 603615 | 茶花股份 | 19.98 | -286.85 | -0.31 | -1.53% | 26893 | 5390.53 | 1.11% | | 002694 | 顾地科技 | 3.13 | -6.05 | -0.05 | -1.57% | 88597 | 2794.35 | 1.23% | | 301588 | 美新科技 | 27.18 | 71.08 | -0.44 | -1.59% | 24858 | 6786.7 | 3.39% | | 300784 | 利安科技 | 53.15 | 46.85 | -0.87 | -1.61% | 6560 | 3529.46 | 3.88% | | 603856 | 东宏股份 | 14.07 | 22.71 | -0.24 | -1.68% | 33530 | 4735.48 | 1.19% | | 605488 | 福莱新材 | 35.84 | 80.92 | -0.62 | -1.70% | 40249 | 14535.59 | 1.46% | | 688669 | 聚石化学 | 29.14 | -16.00 | -0.52 | -1.75% | 20840.3 | 6141.005 | 1.72% | | 301356 | 天振股份 | 23.56 | 56.30 | -0.43 | -1.79% | 30517 | 7278.22 | 5.57% | | 300849 | 锦盛新材 | 20.60 | -93.66 | -0.38 | -1.81% | 22417 | 4704.43 | 1.85% | | 002768 | 国恩股份 | 52.10 | 18.84 | -1.02 | -1.92% | 24691 | 12978 | 1.40% | | 688323 | 瑞华泰 | 22.59 | -57.01 | -0.50 | -2.17% | 34661.65 | 7990.162 | 1.93% | | 300321 | 同大股份 | 36.99 | 412.44 | -0.84 | -2.22% | 9559 | 3568.98 | 1.08% | | 688386 | 泛亚微透 | 87.10 | 76.75 | -2.20 | -2.46% | 7900.27 | 6990.77 | 0.87% | | 920247 | 华密新材 | 23.02 | 113.11 | -0.63 | -2.66% | 15506 | 3589.409 | 1.36% | | 300731 | 科创新源 | 71.20 | 267.60 | -2.19 | -2.98% | 88023 | 64652.54 | 7.32% | | 301595 | 太力科技 | 66.08 | 96.97 | -2.50 | -3.65% | 20407 | 13570.55 | 8.38% |
|