|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安利股份(300218)橡胶和塑料制品业上涨家数:52下跌家数:83平均涨幅:-0.19%平均换手:2.66%总成交额:213.37亿元 更新时间：2026-03-11 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000973 | 佛塑科技 | 15.88 | 324.42 | +1.06 | +7.15% | 926387.1 | 142551.6 | 13.07% | | 300806 | 斯迪克 | 57.26 | 559.62 | +3.06 | +5.65% | 280835 | 163678.7 | 8.87% | | 002812 | 恩捷股份 | 69.80 | -63.12 | +3.41 | +5.14% | 329279 | 226818.9 | 4.00% | | 600182 | S佳通 | 14.79 | 36.02 | +0.50 | +3.50% | 41596 | 6108.59 | 2.45% | | 002522 | 浙江众成 | 6.45 | 75.61 | +0.21 | +3.37% | 571195 | 36931.5 | 6.31% | | 301196 | 唯科科技 | 89.17 | 42.17 | +2.62 | +3.03% | 51331 | 46239.71 | 6.26% | | 920225 | 利通科技 | 27.08 | 32.88 | +0.79 | +3.00% | 27100 | 7389.394 | 3.27% | | 603991 | 至正股份 | 108.10 | -367.09 | +2.61 | +2.47% | 30576 | 33211.76 | 4.10% | | 003018 | 金富科技 | 27.26 | 59.74 | +0.61 | +2.29% | 106562 | 28897.22 | 10.88% | | 603150 | 万朗磁塑 | 57.25 | 39.76 | +1.26 | +2.25% | 22542 | 13025.73 | 2.64% | | 300320 | 海达股份 | 11.47 | 32.55 | +0.25 | +2.23% | 186247 | 21359.12 | 3.84% | | 600210 | 紫江企业 | 7.47 | 9.09 | +0.16 | +2.19% | 225717 | 16674.48 | 1.49% | | 300587 | 天铁科技 | 6.76 | -131.08 | +0.14 | +2.11% | 406006 | 27288.78 | 3.86% | | 920163 | 方大新材 | 16.22 | 55.22 | +0.32 | +2.01% | 21242 | 3427.162 | 3.55% | | 300677 | 英科医疗 | 51.89 | 19.96 | +0.90 | +1.77% | 160327 | 81831.51 | 3.44% | | 002108 | 沧州明珠 | 5.02 | 53.01 | +0.08 | +1.62% | 458380 | 22855.12 | 2.78% | | 601163 | 三角轮胎 | 15.07 | 13.37 | +0.24 | +1.62% | 54284 | 8137.351 | 0.68% | | 002886 | 沃特股份 | 23.79 | 150.42 | +0.35 | +1.49% | 97051 | 23326.26 | 4.64% | | 300767 | 震安科技 | 21.53 | -55.85 | +0.29 | +1.37% | 118865 | 25817.01 | 4.95% | | 600458 | 时代新材 | 14.26 | 23.35 | +0.19 | +1.35% | 98658 | 13993.61 | 1.14% | | 603806 | 福斯特 | 17.93 | 63.45 | +0.21 | +1.19% | 368013 | 66311.3 | 1.41% | | 920274 | 宏裕包材 | 25.24 | 88.60 | +0.29 | +1.16% | 9048 | 2289.595 | 1.11% | | 300868 | 杰美特 | 40.08 | -182.30 | +0.46 | +1.16% | 28887 | 11494.46 | 3.58% | | 002263 | 大东南 | 3.65 | 134.89 | +0.04 | +1.11% | 580175 | 21152.07 | 3.09% | | 002243 | 力合科创 | 10.28 | 54.65 | +0.11 | +1.08% | 104176 | 10686.93 | 0.87% | | 002324 | 普利特 | 17.35 | 75.08 | +0.18 | +1.05% | 273015 | 47693.85 | 3.52% | | 300995 | 奇德新材 | 39.11 | 206.88 | +0.39 | +1.01% | 12770 | 4946.54 | 2.13% | | 688299 | 长阳科技 | 19.44 | -104.84 | +0.16 | +0.83% | 71826.61 | 14064.02 | 2.50% | | 920020 | 泰凯英 | 17.00 | 22.28 | +0.13 | +0.77% | 8518 | 1453.507 | 1.55% | | 300547 | 川环科技 | 35.13 | 39.64 | +0.26 | +0.75% | 71009 | 25122.04 | 3.98% | | 301019 | 宁波色母 | 22.72 | 33.66 | +0.16 | +0.71% | 15246 | 3456.57 | 1.46% | | 600469 | 风神股份 | 7.16 | 27.85 | +0.05 | +0.70% | 88196 | 6281.84 | 1.21% | | 301538 | 骏鼎达 | 86.05 | 34.12 | +0.60 | +0.70% | 14090 | 12234.23 | 4.51% | | 603212 | 赛伍技术 | 14.74 | -21.05 | +0.10 | +0.68% | 177748 | 26286.11 | 4.06% | | 300586 | 美联新材 | 10.25 | -192.27 | +0.06 | +0.59% | 89393 | 9256.26 | 1.67% | | 920089 | 禾昌聚合 | 20.04 | 18.98 | +0.11 | +0.55% | 14207 | 2853.73 | 1.66% | | 002014 | 永新股份 | 11.91 | 15.45 | +0.06 | +0.51% | 16469 | 1958.16 | 0.27% | | 300980 | 祥源新材 | 37.16 | 113.19 | +0.16 | +0.43% | 34613 | 12795.81 | 3.52% | | 000589 | 贵州轮胎 | 4.94 | 15.21 | +0.02 | +0.41% | 236378 | 11564.52 | 1.53% | | 301193 | 家联科技 | 28.40 | -66.03 | +0.10 | +0.35% | 52824 | 15160.24 | 3.81% | | 003011 | 海象新材 | 27.55 | 20.37 | +0.09 | +0.33% | 40754 | 11413.88 | 5.22% | | 301565 | 中仑新材 | 23.84 | 147.32 | +0.07 | +0.29% | 33558 | 8064.07 | 2.62% | | 000659 | 珠海中富 | 3.97 | -34.61 | +0.01 | +0.25% | 323337 | 12774.51 | 2.51% | | 603266 | 天龙股份 | 21.00 | 37.86 | +0.05 | +0.24% | 45308 | 9637.88 | 2.28% | | 300230 | 永利股份 | 5.33 | 19.33 | +0.01 | +0.19% | 118819 | 6327.08 | 1.89% | | 603033 | 三维股份 | 10.67 | -34.95 | +0.02 | +0.19% | 65077 | 6975.791 | 0.64% | | 301003 | 江苏博云 | 47.57 | 37.94 | +0.07 | +0.15% | 16988 | 8119.58 | 2.26% | | 300180 | 华峰超纤 | 6.92 | 286.53 | +0.01 | +0.14% | 377795 | 26258.22 | 2.21% | | 601966 | 玲珑轮胎 | 14.80 | 17.93 | +0.02 | +0.14% | 76760 | 11335.14 | 0.52% | | 920056 | 能之光 | 25.64 | 37.97 | +0.03 | +0.12% | 6920 | 1780.018 | 2.24% | | 000887 | 中鼎股份 | 19.97 | 17.45 | +0.01 | +0.05% | 115690 | 23153.98 | 0.88% | | 001325 | 元创股份 | 56.28 | 27.26 | +0.02 | +0.04% | 55956 | 32187 | 28.55% | | 002224 | 三力士 | 4.80 | 442.82 | 0.00 | 0.00% | 127136 | 6091.24 | 1.58% | | 002585 | 双星新材 | 7.48 | -21.71 | 0.00 | 0.00% | 258991 | 19629.81 | 2.92% | | 601500 | 通用股份 | 4.47 | 68.22 | 0.00 | 0.00% | 89938 | 4018.92 | 0.57% | | 688560 | 明冠新材 | 17.44 | -27.66 | -0.02 | -0.11% | 50899.2 | 8899.111 | 2.53% | | 300218 | 安利股份 | 17.15 | 22.51 | -0.04 | -0.23% | 49382 | 8476.88 | 2.28% | | 300920 | 润阳科技 | 42.52 | 121.66 | -0.11 | -0.26% | 12647 | 5414.44 | 1.93% | | 002395 | 双象股份 | 19.00 | 8.91 | -0.05 | -0.26% | 26145 | 4980.14 | 0.97% | | 300717 | 华信新材 | 22.65 | 40.85 | -0.07 | -0.31% | 16292 | 3688.85 | 1.60% | | 300478 | 杭州高新 | 26.19 | -133.87 | -0.09 | -0.34% | 22371 | 5874.81 | 1.82% | | 920871 | 派特尔 | 14.49 | 69.00 | -0.05 | -0.34% | 7466 | 1094.054 | 1.66% | | 603051 | 鹿山新材 | 23.12 | -1535.55 | -0.08 | -0.34% | 43122 | 10008.44 | 2.67% | | 002984 | 森麒麟 | 19.40 | 13.62 | -0.07 | -0.36% | 37766 | 7333.209 | 0.53% | | 603049 | 中策橡胶 | 51.71 | 11.07 | -0.20 | -0.39% | 14210 | 7356.55 | 1.62% | | 300599 | 雄塑科技 | 10.17 | -42.82 | -0.04 | -0.39% | 91941 | 9496.17 | 4.89% | | 001233 | 海安集团 | 68.64 | 19.96 | -0.31 | -0.45% | 11908 | 8143.32 | 3.37% | | 002838 | 道恩股份 | 26.56 | 73.31 | -0.12 | -0.45% | 24606 | 6591.77 | 0.58% | | 001356 | 富岭股份 | 12.06 | 53.14 | -0.07 | -0.58% | 13382 | 1616.33 | 0.67% | | 002372 | 伟星新材 | 11.57 | 21.21 | -0.07 | -0.60% | 72571 | 8431.04 | 0.49% | | 601058 | 赛轮轮胎 | 14.62 | 13.02 | -0.09 | -0.61% | 205808 | 30100.92 | 0.63% | | 002825 | 纳尔股份 | 11.06 | 23.20 | -0.07 | -0.63% | 29599 | 3284.97 | 1.15% | | 603408 | 建霖家居 | 12.41 | 12.80 | -0.08 | -0.64% | 16510 | 2048.68 | 0.37% | | 688219 | 会通股份 | 11.65 | 31.13 | -0.08 | -0.68% | 52258.81 | 6148.031 | 0.95% | | 301131 | 聚赛龙 | 45.03 | 49.24 | -0.31 | -0.68% | 8439 | 3822.99 | 2.25% | | 002381 | 双箭股份 | 7.11 | 43.27 | -0.05 | -0.70% | 25582 | 1823.43 | 0.80% | | 301000 | 肇民科技 | 34.11 | 57.43 | -0.24 | -0.70% | 20898 | 7209.44 | 0.91% | | 300905 | 宝丽迪 | 33.90 | 43.51 | -0.24 | -0.70% | 23750 | 8094.25 | 1.71% | | 920665 | 科强股份 | 12.60 | 36.98 | -0.09 | -0.71% | 12272 | 1560.035 | 1.92% | | 603992 | 松霖科技 | 29.27 | 44.03 | -0.21 | -0.71% | 36947 | 10890.6 | 0.86% | | 300375 | 鹏翎股份 | 5.55 | 89.70 | -0.04 | -0.72% | 132174 | 7373.81 | 2.60% | | 688026 | 洁特生物 | 17.92 | 52.17 | -0.13 | -0.72% | 7597.17 | 1368.168 | 0.54% | | 920204 | 沪江材料 | 17.84 | 83.30 | -0.13 | -0.72% | 8537 | 1527.001 | 1.71% | | 300169 | 天晟新材 | 6.73 | -14.61 | -0.05 | -0.74% | 43563 | 2946.81 | 1.44% | | 688680 | 海优新材 | 52.25 | -8.48 | -0.39 | -0.74% | 27756.89 | 14641.06 | 3.30% | | 002768 | 国恩股份 | 52.72 | 19.06 | -0.40 | -0.75% | 27946 | 14681.6 | 1.58% | | 300198 | ST纳川 | 2.60 | -8.02 | -0.02 | -0.76% | 90821 | 2363.6 | 0.89% | | 001378 | 德冠新材 | 26.27 | 43.68 | -0.21 | -0.79% | 14294 | 3765.22 | 2.22% | | 920694 | 中裕科技 | 19.83 | 24.95 | -0.16 | -0.80% | 10802 | 2149.248 | 1.73% | | 301591 | 肯特股份 | 47.12 | 55.13 | -0.40 | -0.84% | 18942 | 9110.81 | 5.58% | | 920118 | 太湖远大 | 24.01 | 26.61 | -0.21 | -0.87% | 7586 | 1832.287 | 2.42% | | 301237 | 和顺科技 | 64.51 | -108.30 | -0.58 | -0.89% | 7743 | 5003.84 | 1.33% | | 002641 | 公元股份 | 4.36 | 60.92 | -0.04 | -0.91% | 106193 | 4636.46 | 0.94% | | 301233 | 盛帮股份 | 55.18 | 32.60 | -0.52 | -0.93% | 4809 | 2666.18 | 1.71% | | 301459 | 丰茂股份 | 39.98 | 32.24 | -0.39 | -0.97% | 7455 | 2996.21 | 2.86% | | 002790 | 瑞尔特 | 8.11 | 29.14 | -0.08 | -0.98% | 21651 | 1760.03 | 0.83% | | 300981 | 中红医疗 | 12.86 | -37.94 | -0.13 | -1.00% | 18869 | 2435.1 | 0.48% | | 300644 | 南京聚隆 | 31.99 | 27.44 | -0.33 | -1.02% | 21406 | 6920.06 | 2.46% | | 002676 | 顺威股份 | 7.39 | 75.78 | -0.08 | -1.07% | 66739 | 4963.01 | 0.93% | | 300305 | 裕兴股份 | 6.89 | -6.76 | -0.08 | -1.15% | 55441 | 3837.01 | 1.72% | | 920834 | 三维装备 | 14.38 | 38.97 | -0.17 | -1.17% | 8159 | 1180.854 | 1.30% | | 603580 | *ST艾艾 | 15.82 | -1489.54 | -0.20 | -1.25% | 6909 | 1098.89 | 0.53% | | 300716 | ST泉为 | 15.02 | -22.25 | -0.19 | -1.25% | 41786 | 6318.32 | 2.61% | | 603657 | 春光科技 | 28.60 | 267.93 | -0.38 | -1.31% | 17009 | 4959.2 | 1.26% | | 603221 | 爱丽家居 | 12.62 | 46.80 | -0.17 | -1.33% | 30912 | 3943.99 | 1.28% | | 605255 | 天普股份 | 112.71 | 464.54 | -1.53 | -1.34% | 17493 | 19766 | 1.30% | | 000619 | 海螺新材 | 6.45 | -24.16 | -0.09 | -1.38% | 58675 | 3794.6 | 1.63% | | 301198 | 喜悦智行 | 15.28 | -114.18 | -0.22 | -1.42% | 69332 | 10898.25 | 4.46% | | 300849 | 锦盛新材 | 20.68 | -94.02 | -0.30 | -1.43% | 25618 | 5361.81 | 2.11% | | 002735 | 王子新材 | 17.20 | -103.17 | -0.25 | -1.43% | 96766 | 16792.97 | 3.45% | | 603726 | 朗迪集团 | 25.36 | 21.89 | -0.37 | -1.44% | 22191 | 5676.98 | 1.20% | | 300539 | 横河精密 | 30.08 | 157.35 | -0.44 | -1.44% | 54752 | 16604.59 | 2.51% | | 000599 | 青岛双星 | 6.79 | -12.73 | -0.10 | -1.45% | 150489 | 10309.85 | 1.84% | | 920642 | 通易航天 | 14.25 | -264.51 | -0.21 | -1.45% | 13799 | 1982.842 | 1.38% | | 920469 | 富恒新材 | 9.93 | -98.81 | -0.15 | -1.49% | 12647 | 1267.678 | 1.22% | | 600143 | 金发科技 | 18.15 | 39.65 | -0.28 | -1.52% | 350764 | 64006.23 | 1.33% | | 301161 | 唯万密封 | 34.22 | 56.57 | -0.54 | -1.55% | 17969 | 6210.18 | 2.33% | | 605488 | 福莱新材 | 35.89 | 81.03 | -0.57 | -1.56% | 48366 | 17439.84 | 1.75% | | 920195 | 三祥科技 | 21.40 | 20.61 | -0.36 | -1.65% | 7225 | 1556.49 | 1.02% | | 603856 | 东宏股份 | 14.07 | 22.71 | -0.24 | -1.68% | 42946 | 6056.62 | 1.52% | | 000859 | 国风新材 | 10.40 | -158.38 | -0.19 | -1.79% | 313252 | 33058.55 | 3.50% | | 603615 | 茶花股份 | 19.92 | -285.99 | -0.37 | -1.82% | 32312 | 6469.9 | 1.34% | | 001368 | 通达创智 | 26.26 | 30.02 | -0.49 | -1.83% | 11923 | 3156.66 | 3.72% | | 301323 | 新莱福 | 55.46 | 41.00 | -1.04 | -1.84% | 11053 | 6222.21 | 1.63% | | 301588 | 美新科技 | 27.10 | 70.87 | -0.52 | -1.88% | 27786 | 7580.01 | 3.79% | | 002420 | 毅昌科技 | 8.08 | 54.35 | -0.16 | -1.94% | 86457 | 7055.38 | 2.16% | | 300784 | 利安科技 | 52.95 | 46.68 | -1.07 | -1.98% | 7586 | 4072.81 | 4.48% | | 300221 | 银禧科技 | 10.69 | 52.20 | -0.23 | -2.11% | 106897 | 11551.82 | 2.34% | | 603655 | 朗博科技 | 38.20 | 98.24 | -0.84 | -2.15% | 8325 | 3213.54 | 0.79% | | 300731 | 科创新源 | 71.80 | 269.85 | -1.59 | -2.17% | 97250 | 71230.92 | 8.09% | | 002694 | 顾地科技 | 3.11 | -6.01 | -0.07 | -2.20% | 108127 | 3401.85 | 1.50% | | 688669 | 聚石化学 | 29.00 | -15.92 | -0.66 | -2.23% | 24799.86 | 7288.408 | 2.04% | | 688386 | 泛亚微透 | 87.16 | 76.80 | -2.14 | -2.40% | 9896.639 | 8730.271 | 1.09% | | 688323 | 瑞华泰 | 22.52 | -56.83 | -0.57 | -2.47% | 40581.41 | 9324.608 | 2.25% | | 301356 | 天振股份 | 23.35 | 55.80 | -0.64 | -2.67% | 37329 | 8873.56 | 6.81% | | 300321 | 同大股份 | 36.79 | 410.21 | -1.04 | -2.75% | 11126 | 4145.77 | 1.25% | | 920247 | 华密新材 | 22.86 | 112.33 | -0.79 | -3.34% | 19331 | 4466.91 | 1.69% | | 301595 | 太力科技 | 66.28 | 97.27 | -2.30 | -3.35% | 22391 | 14879.98 | 9.19% |
|