中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安利股份(300218)橡胶和塑料制品业上涨家数:80下跌家数:40平均涨幅:+0.64%平均换手:3.03%总成交额:100.12亿元
更新时间:2024-03-29 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301233盛帮股份42.5737.74+3.21+8.16%4239517709.5222.71%
600458时代新材11.8125.22+0.88+8.05%31571435736.883.93%
300375鹏翎股份5.5666.56+0.41+7.96%969148.955287.6419.19%
300221银禧科技5.4386.93+0.33+6.47%56246630276.2612.42%
002676顺威股份5.39106.53+0.31+6.10%176738997390.8724.55%
603657春光科技12.0228.05+0.62+5.44%586747259.184.34%
002838道恩股份10.9438.79+0.50+4.79%737918184.3111.89%
688299长阳科技11.5734.69+0.44+3.95%522236010.6121.82%
002886沃特股份18.07542.69+0.65+3.73%28593852119.5313.72%
688386泛亚微透32.2847.69+1.15+3.69%80032579.3921.14%
002014永新股份10.2215.34+0.33+3.34%443094485.980.73%
301019宁波色母19.1822.61+0.60+3.23%74071409.641.27%
301323新莱福33.8126.93+1.05+3.21%202666892.48.21%
300478杭州高新10.9348.50+0.33+3.11%286593091.492.33%
300920润阳科技15.3147.55+0.46+3.10%98941518.611.53%
301196唯科科技29.7823.73+0.88+3.04%56421684.751.51%
601500通用股份5.2154.22+0.15+2.96%37382019216.042.38%
300644南京聚隆16.6522.46+0.46+2.84%370406215.994.34%
300731科创新源17.23138.62+0.45+2.68%391516703.283.26%
300169天晟新材6.14-10.71+0.16+2.68%1006496096.133.34%
605488福莱新材13.2834.53+0.34+2.63%362154750.266.64%
688026洁特生物11.78102.87+0.29+2.52%117761389.8190.84%
300321同大股份18.206160.28+0.41+2.30%178673288.052.09%
002324普利特9.4823.40+0.21+2.27%977479169.861.26%
603033三维股份14.8759.13+0.31+2.13%227603365.140.22%
300980祥源新材18.2351.95+0.37+2.07%75401384.891.48%
300547川环科技18.6827.67+0.37+2.02%504839378.322.85%
300320海达股份6.4935.50+0.12+1.88%699454512.191.43%
002812恩捷股份41.5113.86+0.75+1.84%14664461515.071.77%
870204沪江材料11.8927.74+0.21+1.80%327913913.9058.54%
002395双象股份13.15-187.40+0.23+1.78%583767705.042.18%
300868杰美特15.22-15.90+0.24+1.60%123391854.811.63%
603615茶花股份19.09983.35+0.30+1.60%229764322.540.95%
301131聚赛龙39.0740.72+0.59+1.53%167206547.967.25%
600182S佳通13.9932.45+0.21+1.52%95171324.930.56%
002108沧州明珠3.6222.83+0.05+1.40%749012697.020.45%
301000肇民科技16.5532.80+0.22+1.35%172522858.292.50%
301193家联科技17.4234.24+0.23+1.34%3352574.030.37%
300218安利股份13.221290.75+0.17+1.30%119051567.10.55%
001368通达创智21.7924.54+0.27+1.25%84911837.592.68%
000973佛塑科技4.0918.49+0.05+1.24%732372978.570.76%
600469风神股份5.7513.85+0.07+1.23%759134327.381.04%
001378德冠新材27.9426.83+0.34+1.23%68721913.822.18%
831195三祥科技11.0012.88+0.12+1.10%7236796.43341.84%
300539横河精密9.1860.19+0.10+1.10%257502362.031.50%
688219会通股份8.4229.93+0.09+1.08%11661978.83610.25%
603051鹿山新材26.15-30.26+0.27+1.04%123223251.262.49%
688323瑞华泰14.75-135.44+0.15+1.03%148492173.0481.52%
301198喜悦智行9.2331.25+0.08+0.87%206701913.732.66%
603150万朗磁塑26.4416.53+0.22+0.84%42341117.80.81%
000619海螺新材5.27-125.07+0.04+0.76%342501801.470.95%
300021大禹节水4.0840.06+0.03+0.74%709892893.131.01%
002825纳尔股份7.35112.02+0.05+0.68%532773942.832.06%
300716泉为科技8.90-5.78+0.06+0.68%185061650.61.16%
603806福斯特28.3935.85+0.19+0.67%7399221156.120.40%
002768国恩股份19.8410.62+0.12+0.61%114752280.030.65%
300955嘉亨家化15.6333.12+0.09+0.58%82481289.831.40%
300717华信新材13.3438.67+0.07+0.53%150272013.081.48%
002790瑞尔特11.5920.82+0.06+0.52%139381599.730.53%
300230永利股份3.9514.73+0.02+0.51%667222641.391.05%
300599雄塑科技6.19-513.12+0.03+0.49%170211053.80.80%
300677英科医疗22.4845.32+0.10+0.45%8937320212.151.91%
871694中裕科技15.9414.20+0.07+0.44%1434227.32060.57%
002263大东南2.39217.07+0.01+0.42%647811546.020.34%
002224三力士4.7963.47+0.02+0.42%515602473.780.81%
603726朗迪集团12.1524.49+0.05+0.41%158701928.570.85%
300849锦盛新材13.17-55.83+0.05+0.38%133981759.741.10%
601163三角轮胎16.149.75+0.06+0.37%329485282.830.41%
000887中鼎股份11.3813.75+0.04+0.35%9178310435.950.70%
300180华峰超纤3.36-14.58+0.01+0.30%1216954081.010.83%
002243力合科创6.7524.83+0.02+0.30%7176948140.60%
688669聚石化学13.5052.04+0.04+0.30%6638900.70761.08%
300305裕兴股份7.0851.38+0.02+0.28%11977851.40.51%
300767震安科技11.5176.60+0.03+0.26%310363583.121.48%
003018金富科技8.3219.95+0.02+0.24%214541784.651.62%
300587天铁股份4.24154.30+0.01+0.24%540132294.110.57%
836247华密新材19.7535.49+0.04+0.20%136302740.5445.85%
603991至正股份33.85-120.52+0.06+0.18%2688910.650.36%
301003江苏博云21.3318.31+0.03+0.14%47081011.190.70%
301237和顺科技23.5570.50+0.01+0.04%97702304.622.57%
000599青岛双星--------------
000659珠海中富2.01-20.710.000.00%743671505.140.58%
000859国风新材4.09107.930.000.00%363831485.540.41%
600143金发科技6.8714.410.000.00%523153600.410.20%
603856东宏股份10.3417.490.000.00%128511331.170.50%
873665科强股份8.3916.460.000.00%3358281.80221.02%
603266天龙股份20.4835.95-0.02-0.10%358407349.7911.80%
000589贵州轮胎5.568.90-0.01-0.18%890314946.580.71%
003011海象新材15.597.33-0.05-0.32%182422846.512.38%
688680海优新材46.10-24.42-0.19-0.41%85233976.3741.01%
601058赛轮轮胎14.5120.81-0.06-0.41%14966121793.760.46%
603655朗博科技15.9892.38-0.07-0.44%95491536.40.90%
837174宏裕包材9.9924.51-0.05-0.50%3672367.53851.81%
600210紫江企业5.1812.64-0.03-0.58%1815629354.3111.20%
002522浙江众成4.1135.03-0.03-0.72%1065084359.751.24%
002641公元股份5.2321.85-0.04-0.76%1359517156.921.20%
301591肯特股份45.40---0.35-0.77%144636602.697.25%
603992松霖科技17.8621.66-0.14-0.78%495389169.91.24%
300981中红医疗12.24127.76-0.10-0.81%2821334522.30%
605255天普股份15.9681.59-0.14-0.87%289254621.062.16%
301538骏鼎达80.6323.03-0.74-0.91%1519312336.4616.02%
832469富恒新材10.8020.91-0.10-0.92%8430922.54362.65%
002585双星新材6.45-312.43-0.06-0.92%570373703.470.64%
301356天振股份18.15-57.72-0.17-0.93%97021774.421.80%
300198纳川股份1.91-8.59-0.02-1.04%1026851974.161.13%
002381双箭股份7.5212.80-0.08-1.05%725415477.322.25%
688560明冠新材12.83164.64-0.14-1.08%203522635.4681.01%
002984森麒麟31.2316.86-0.36-1.14%9695130312.461.93%
603408建霖家居12.4614.31-0.16-1.27%166792091.70.37%
300806斯迪克8.9548.20-0.13-1.43%455684080.271.65%
603212赛伍技术12.69199.04-0.19-1.48%503986441.921.15%
002694顾地科技5.1042.56-0.08-1.54%214101104.940.40%
836871派特尔6.6825.80-0.11-1.62%3641244.60490.92%
300905宝丽迪14.4225.55-0.26-1.77%429536218.513.66%
831834三维股份6.4819.48-0.12-1.82%10881714.10913.30%
301459丰茂股份43.6824.75-0.84-1.89%61942735.053.27%
601966玲珑轮胎20.4629.13-0.40-1.92%6474313303.270.44%
300586美联新材6.8629.09-0.14-2.00%16704011735.623.12%
002372伟星新材15.2417.30-0.36-2.31%325285011.60.22%
301161唯万密封17.2860.69-0.42-2.37%151382629.692.84%
300995奇德新材17.18179.97-0.45-2.55%266344627.099.03%
002735王子新材13.19167.24-0.45-3.30%32028841691.8416.74%
301588美新科技27.8343.54-1.11-3.84%416641164718.45%
002420毅昌科技4.85-9.16-0.21-4.15%24439011969.476.10%
603580艾艾精工27.53-1763.00-1.76-6.01%15438943263.311.81%
603221爱丽家居12.89130.91-1.43-9.99%28040739723.1611.68%

转至安利股份(300218)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。