|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日上集团(002593)汽车制造业上涨家数:16下跌家数:189平均涨幅:-1.78%平均换手:2.77%总成交额:692.17亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300643 | 万通智控 | 22.98 | 32.01 | +1.31 | +6.05% | 268478 | 59854.21 | 11.64% | | 002594 | 比亚迪 | 97.52 | 23.18 | +3.90 | +4.17% | 1093409 | 1056249 | 3.14% | | 300695 | 兆丰股份 | 76.39 | 22.27 | +1.97 | +2.65% | 17581 | 13054.74 | 1.72% | | 603409 | 汇通控股 | 36.75 | 29.14 | +0.86 | +2.40% | 14943 | 5438.676 | 4.13% | | 603158 | 腾龙股份 | 11.17 | 35.09 | +0.21 | +1.92% | 484526 | 53819.05 | 9.87% | | 603922 | 金鸿顺 | 21.92 | 198.97 | +0.40 | +1.86% | 88096 | 18831.54 | 4.92% | | 603286 | 日盈电子 | 61.58 | -434.28 | +1.00 | +1.65% | 32308 | 19348.96 | 2.80% | | 605319 | 无锡振华 | 23.99 | 18.83 | +0.36 | +1.52% | 50247 | 11766.09 | 1.67% | | 002510 | 天汽模 | 8.08 | 144.11 | +0.12 | +1.51% | 498816 | 39833.14 | 4.96% | | 301607 | 富特科技 | 46.22 | 48.20 | +0.37 | +0.81% | 49748 | 22576.75 | 4.45% | | 300432 | 富临精工 | 16.69 | 69.40 | +0.10 | +0.60% | 313868 | 51362.43 | 1.86% | | 002355 | 兴民智通 | 7.36 | -35.68 | +0.04 | +0.55% | 655260 | 48017.15 | 10.60% | | 300745 | 欣锐科技 | 26.10 | -38.69 | +0.11 | +0.42% | 64080 | 16675.89 | 4.53% | | 000951 | 中国重汽 | 20.75 | 15.28 | +0.08 | +0.39% | 264445 | 54323.89 | 2.25% | | 601777 | 千里科技 | 10.52 | 891.52 | +0.04 | +0.38% | 343251 | 35376.36 | 0.76% | | 603335 | 迪生力 | 6.05 | -22.69 | +0.01 | +0.17% | 156854 | 9451.023 | 3.66% | | 301667 | 纳百川 | 63.85 | 65.63 | -0.06 | -0.09% | 10996 | 6966.948 | 4.89% | | 300585 | 奥联电子 | 15.84 | -993.70 | -0.02 | -0.13% | 47075 | 7344.466 | 2.94% | | 600081 | 东风科技 | 11.47 | 126.61 | -0.02 | -0.17% | 19790 | 2253.174 | 0.45% | | 603358 | 华达科技 | 49.45 | 55.55 | -0.10 | -0.20% | 97263 | 47335.11 | 2.17% | | 605088 | 冠盛股份 | 34.41 | 23.08 | -0.09 | -0.26% | 24097 | 8176.736 | 1.21% | | 000800 | 一汽解放 | 6.70 | 57.78 | -0.02 | -0.30% | 180641 | 12077.19 | 0.37% | | 603107 | 上海汽配 | 14.83 | 26.35 | -0.05 | -0.34% | 18707 | 2758.813 | 0.86% | | 600733 | 北汽蓝谷 | 7.74 | -8.38 | -0.03 | -0.39% | 823055.1 | 62948.51 | 1.68% | | 301535 | 浙江华远 | 26.99 | 91.66 | -0.11 | -0.41% | 29278 | 7816.832 | 4.59% | | 000868 | 安凯客车 | 4.67 | 861.47 | -0.02 | -0.43% | 109799 | 5091.595 | 1.50% | | 603211 | 晋拓股份 | 21.12 | 91.29 | -0.10 | -0.47% | 38967 | 8121.602 | 1.43% | | 002765 | 蓝黛科技 | 10.99 | 37.48 | -0.06 | -0.54% | 119399 | 12910.87 | 2.00% | | 301170 | 锡南科技 | 30.13 | 26.82 | -0.17 | -0.56% | 16160 | 4826.664 | 4.81% | | 301499 | 维科精密 | 33.70 | 93.33 | -0.20 | -0.59% | 33571 | 11199.39 | 9.71% | | 600303 | 曙光股份 | 3.37 | -6.80 | -0.02 | -0.59% | 186980 | 6273.603 | 2.77% | | 301298 | 东利机械 | 16.78 | 36.96 | -0.10 | -0.59% | 23713 | 3970.332 | 2.19% | | 300176 | 鸿特科技 | 7.82 | 116.31 | -0.05 | -0.64% | 174709 | 13509.35 | 4.51% | | 601238 | 广汽集团 | 7.78 | -21.99 | -0.05 | -0.64% | 165277 | 12849.59 | 0.22% | | 301656 | 联合动力 | 24.96 | 51.94 | -0.18 | -0.72% | 41229 | 10186.49 | 2.47% | | 001260 | 坤泰股份 | 21.95 | 56.62 | -0.16 | -0.72% | 21245 | 4629.774 | 1.85% | | 603006 | 联明股份 | 13.44 | 46.21 | -0.10 | -0.74% | 30369 | 4053.954 | 1.19% | | 605005 | 合兴股份 | 19.83 | 35.83 | -0.15 | -0.75% | 21826 | 4319.403 | 0.54% | | 603190 | 亚通精工 | 26.17 | 29.77 | -0.21 | -0.80% | 15571 | 4051.26 | 3.79% | | 300237 | ST美晨 | 2.47 | -12.65 | -0.02 | -0.80% | 235750 | 5756.808 | 1.63% | | 000625 | 长安汽车 | 10.78 | 15.72 | -0.09 | -0.83% | 582765 | 62736.58 | 0.70% | | 603809 | 豪能股份 | 11.87 | 31.76 | -0.10 | -0.84% | 137323 | 16099.1 | 1.49% | | 601633 | 长城汽车 | 20.02 | 17.28 | -0.17 | -0.84% | 116451 | 23286.95 | 0.19% | | 603768 | 常青股份 | 11.60 | -39.16 | -0.10 | -0.85% | 34936 | 4022.926 | 1.47% | | 603210 | 泰鸿万立 | 18.52 | 31.20 | -0.16 | -0.86% | 13334 | 2462.49 | 1.77% | | 603376 | 大明电子 | 35.54 | 50.29 | -0.31 | -0.86% | 8356 | 2950.9 | 2.69% | | 300926 | 博俊科技 | 28.93 | 14.41 | -0.27 | -0.92% | 50173 | 14295.8 | 1.68% | | 002239 | 奥特佳 | 3.18 | 83.46 | -0.03 | -0.93% | 895519.1 | 28156.5 | 2.74% | | 002085 | 万丰奥威 | 16.59 | 43.02 | -0.16 | -0.96% | 606665 | 100028.3 | 2.86% | | 603926 | 铁流股份 | 20.58 | 47.48 | -0.20 | -0.96% | 48212 | 9795.509 | 2.09% | | 300428 | 立中集团 | 24.31 | 19.86 | -0.24 | -0.98% | 195073 | 46482.47 | 3.27% | | 603418 | 友升股份 | 53.85 | 20.62 | -0.54 | -0.99% | 8324 | 4456.536 | 2.06% | | 002870 | 香山股份 | 37.71 | 41.31 | -0.38 | -1.00% | 21181 | 7915.783 | 1.64% | | 002863 | 今飞凯达 | 5.95 | 45.17 | -0.06 | -1.00% | 119430 | 7056.807 | 1.99% | | 002662 | 峰璟股份 | 3.95 | 25.16 | -0.04 | -1.00% | 248597 | 9753.87 | 1.66% | | 603305 | 旭升集团 | 15.45 | 45.42 | -0.16 | -1.02% | 321111 | 48620.56 | 2.78% | | 603352 | 至信股份 | 39.55 | 38.46 | -0.41 | -1.03% | 17746 | 6973.057 | 3.99% | | 002593 | 日上集团 | 5.77 | 46.80 | -0.06 | -1.03% | 183310 | 10493.6 | 3.28% | | 600006 | 东风股份 | 6.71 | 54.70 | -0.07 | -1.03% | 139484 | 9343.85 | 0.70% | | 920837 | 华原股份 | 15.22 | 30.17 | -0.16 | -1.04% | 24977 | 3796.145 | 1.83% | | 300580 | 贝斯特 | 21.97 | 36.77 | -0.24 | -1.08% | 57488 | 12455.7 | 1.22% | | 920906 | 舜宇精工 | 26.35 | 32.36 | -0.29 | -1.09% | 7435 | 1925.186 | 2.23% | | 002406 | 远东传动 | 8.00 | 45.83 | -0.10 | -1.23% | 170419 | 13462.88 | 2.83% | | 002363 | 隆基机械 | 8.74 | 70.49 | -0.11 | -1.24% | 63600 | 5543.287 | 1.53% | | 603767 | 中马传动 | 19.65 | 721.13 | -0.25 | -1.26% | 32543 | 6352.92 | 1.05% | | 920221 | 易实精密 | 15.67 | 32.75 | -0.20 | -1.26% | 4953 | 771.2121 | 0.80% | | 603013 | 亚普股份 | 22.58 | 21.12 | -0.29 | -1.27% | 42357 | 9432.108 | 0.83% | | 301072 | 中捷精工 | 24.09 | -48.49 | -0.31 | -1.27% | 17844 | 4257.794 | 2.66% | | 000559 | 万向钱潮 | 17.66 | 58.10 | -0.23 | -1.29% | 765586 | 133133.4 | 2.31% | | 001282 | 三联锻造 | 24.79 | 40.88 | -0.33 | -1.31% | 119326 | 29429.19 | 15.27% | | 300978 | 东箭科技 | 12.25 | 35.55 | -0.17 | -1.37% | 59604 | 7261.935 | 3.12% | | 301581 | 黄山谷捷 | 49.41 | 55.18 | -0.69 | -1.38% | 5546 | 2727.156 | 1.13% | | 603202 | 天有为 | 90.12 | 13.55 | -1.26 | -1.38% | 6943 | 6247.12 | 2.09% | | 601689 | 拓普集团 | 63.21 | 40.19 | -0.90 | -1.40% | 220090 | 136993.9 | 1.27% | | 603788 | 宁波高发 | 15.75 | 18.12 | -0.23 | -1.44% | 18545 | 2915.088 | 0.83% | | 603161 | 科华控股 | 15.66 | 33.01 | -0.23 | -1.45% | 28945 | 4506.502 | 1.52% | | 600375 | 汉马科技 | 5.42 | 15.24 | -0.08 | -1.45% | 199297 | 10731.93 | 1.36% | | 600501 | 航天晨光 | 25.58 | -33.29 | -0.38 | -1.46% | 83934 | 21301.42 | 1.96% | | 000581 | 威孚高科 | 24.85 | 15.66 | -0.37 | -1.47% | 262363 | 64457.5 | 3.30% | | 600686 | 金龙汽车 | 16.71 | 36.46 | -0.25 | -1.47% | 116849 | 19386.7 | 1.63% | | 300694 | 蠡湖股份 | 12.68 | 87.80 | -0.19 | -1.48% | 54838 | 6954.972 | 2.53% | | 600104 | 上汽集团 | 13.95 | 56.07 | -0.21 | -1.48% | 596994 | 83224.69 | 0.52% | | 000030 | 富奥股份 | 5.27 | 13.49 | -0.08 | -1.50% | 161697 | 8518.244 | 0.97% | | 603306 | 华懋科技 | 82.07 | 106.55 | -1.27 | -1.52% | 177662 | 139009.6 | 5.39% | | 603035 | 常熟汽饰 | 14.80 | 13.97 | -0.23 | -1.53% | 36705 | 5415.357 | 1.00% | | 600480 | 凌云股份 | 10.82 | 17.80 | -0.17 | -1.55% | 129362 | 13885.72 | 1.07% | | 600609 | 金杯汽车 | 4.43 | 21.36 | -0.07 | -1.56% | 139007 | 6150.751 | 1.07% | | 603586 | 金麒麟 | 17.59 | 21.91 | -0.28 | -1.57% | 16566 | 2913.82 | 0.84% | | 920168 | N通宝 | 23.86 | 22.41 | -0.38 | -1.57% | 30362 | 7206.118 | 10.78% | | 920022 | 世昌股份 | 28.84 | 24.46 | -0.46 | -1.57% | 2946 | 854.5067 | 1.77% | | 301133 | 金钟股份 | 38.04 | 101.93 | -0.61 | -1.58% | 27112 | 10261.47 | 2.44% | | 301005 | 超捷股份 | 164.58 | 1630.50 | -2.65 | -1.58% | 81521 | 131240.9 | 6.16% | | 300681 | 英搏尔 | 23.21 | 42.09 | -0.38 | -1.61% | 84806 | 19390.89 | 3.67% | | 301552 | 科力装备 | 38.80 | 23.41 | -0.64 | -1.62% | 8334 | 3243.683 | 3.50% | | 300507 | 苏奥传感 | 9.05 | 63.67 | -0.15 | -1.63% | 165632 | 14797.38 | 2.14% | | 300652 | 雷迪克 | 46.25 | 37.43 | -0.77 | -1.64% | 25056 | 11414.47 | 2.09% | | 002703 | 浙江世宝 | 23.34 | 102.78 | -0.39 | -1.64% | 405345 | 92485.08 | 6.92% | | 000550 | 江铃汽车 | 17.78 | 13.70 | -0.30 | -1.66% | 35501 | 6323.316 | 0.68% | | 002454 | 松芝股份 | 8.81 | 26.67 | -0.15 | -1.67% | 96510 | 8458.587 | 1.54% | | 000572 | 海马汽车 | 6.43 | -39.12 | -0.11 | -1.68% | 416435 | 26521.03 | 2.54% | | 002101 | 广东鸿图 | 11.65 | 21.61 | -0.20 | -1.69% | 70995 | 8255.047 | 1.07% | | 603982 | 泉峰汽车 | 8.13 | -8.10 | -0.14 | -1.69% | 70550 | 5731.219 | 2.08% | | 301173 | 毓恬冠佳 | 44.31 | 24.21 | -0.77 | -1.71% | 5574 | 2461.566 | 1.81% | | 600933 | 爱柯迪 | 17.14 | 16.15 | -0.30 | -1.72% | 136137 | 22983.68 | 1.39% | | 600960 | 渤海汽车 | 5.70 | -6.27 | -0.10 | -1.72% | 353653 | 19958.94 | 3.72% | | 300446 | 航天智造 | 22.60 | 21.08 | -0.40 | -1.74% | 155056 | 34739.97 | 4.15% | | 002590 | 万安科技 | 13.48 | 32.58 | -0.24 | -1.75% | 83797 | 11216.11 | 1.69% | | 920454 | 同心传动 | 15.05 | 53.28 | -0.27 | -1.76% | 9058 | 1359.993 | 1.43% | | 603085 | 天成自控 | 11.13 | 581.72 | -0.20 | -1.77% | 85100 | 9434.459 | 2.14% | | 301539 | 宏鑫科技 | 20.32 | 49.21 | -0.37 | -1.79% | 18051 | 3659.174 | 2.40% | | 002725 | 跃岭股份 | 16.29 | 56.86 | -0.30 | -1.81% | 161165 | 25965.74 | 7.60% | | 603239 | 浙江仙通 | 22.25 | 31.02 | -0.41 | -1.81% | 42505 | 9346.366 | 1.57% | | 603786 | 科博达 | 61.80 | 29.27 | -1.14 | -1.81% | 22080 | 13528.71 | 0.55% | | 603037 | 凯众股份 | 15.00 | 45.89 | -0.28 | -1.83% | 59597 | 8833.447 | 2.24% | | 605151 | 西上海 | 20.18 | -186.54 | -0.38 | -1.85% | 27834 | 5590.094 | 2.07% | | 603178 | 圣龙股份 | 16.43 | -77.59 | -0.31 | -1.85% | 21578 | 3530.81 | 0.91% | | 002328 | 新朋股份 | 6.84 | 35.37 | -0.13 | -1.87% | 206138 | 13966.67 | 3.61% | | 603949 | 雪龙集团 | 17.72 | 48.58 | -0.34 | -1.88% | 30968 | 5475.182 | 1.47% | | 600418 | 江淮汽车 | 50.21 | -29.45 | -0.97 | -1.90% | 446387 | 221388.3 | 2.04% | | 301225 | 恒勃股份 | 119.18 | 88.81 | -2.31 | -1.90% | 13408 | 15871.48 | 4.49% | | 300733 | 西菱动力 | 17.11 | 58.61 | -0.34 | -1.95% | 39432 | 6700.02 | 1.75% | | 605333 | 沪光股份 | 26.67 | 18.84 | -0.54 | -1.98% | 21027 | 5585.49 | 0.48% | | 920271 | 邦德股份 | 15.65 | 19.76 | -0.32 | -2.00% | 4256 | 663.0047 | 0.74% | | 603089 | 正裕工业 | 13.18 | 20.20 | -0.27 | -2.01% | 30986 | 4066.481 | 1.29% | | 002708 | 光洋股份 | 12.69 | 95.85 | -0.26 | -2.01% | 97557 | 12264.44 | 1.89% | | 301229 | 纽泰格 | 18.98 | 89.13 | -0.39 | -2.01% | 28109 | 5319.603 | 2.17% | | 603197 | 保隆科技 | 34.07 | 28.89 | -0.71 | -2.04% | 30837 | 10438.58 | 1.44% | | 600699 | 均胜电子 | 25.90 | 35.26 | -0.54 | -2.04% | 285655 | 73039.93 | 2.11% | | 000957 | 中通客车 | 10.99 | 19.69 | -0.23 | -2.05% | 132255 | 14552.16 | 2.23% | | 300680 | 隆盛科技 | 44.24 | 35.85 | -0.93 | -2.06% | 62345 | 27131.53 | 3.55% | | 600742 | 富维股份 | 10.41 | 15.46 | -0.22 | -2.07% | 145041 | 15090.8 | 1.95% | | 001278 | 一彬科技 | 23.73 | -57.72 | -0.51 | -2.10% | 49330 | 11722.35 | 5.78% | | 600178 | 东安动力 | 11.98 | 1380.90 | -0.26 | -2.12% | 52901 | 6336.064 | 1.13% | | 920000 | 安徽凤凰 | 17.69 | 24.26 | -0.39 | -2.16% | 6686 | 1175.305 | 1.16% | | 000981 | 山子高科 | 4.47 | 659.85 | -0.10 | -2.19% | 4310247 | 189897.4 | 4.53% | | 002190 | 成飞集成 | 34.50 | -147.55 | -0.78 | -2.21% | 50919 | 17589.16 | 1.42% | | 605128 | 上海沿浦 | 35.12 | 47.80 | -0.80 | -2.23% | 17331 | 6067.394 | 0.82% | | 002434 | 万里扬 | 8.74 | 35.44 | -0.20 | -2.24% | 168376 | 14607.79 | 1.28% | | 920436 | 大地电气 | 16.00 | -31.21 | -0.37 | -2.26% | 8095 | 1297.469 | 0.91% | | 300893 | 松原安全 | 23.20 | 32.98 | -0.54 | -2.27% | 23260 | 5347.636 | 0.93% | | 605133 | 嵘泰股份 | 28.33 | 43.25 | -0.67 | -2.31% | 45274 | 12722 | 1.60% | | 300258 | 精锻科技 | 14.98 | 64.68 | -0.36 | -2.35% | 297138 | 44178.14 | 5.21% | | 920146 | 华阳变速 | 7.79 | -458.55 | -0.19 | -2.38% | 16741 | 1307.849 | 1.56% | | 688280 | 精进电动-UW | 10.39 | 182.75 | -0.26 | -2.44% | 335729.9 | 33852.41 | 6.45% | | 601127 | 赛力斯 | 97.80 | 23.60 | -2.45 | -2.44% | 217552 | 211722.2 | 1.44% | | 000980 | 众泰汽车 | 2.77 | -15.69 | -0.07 | -2.46% | 1005957 | 27770.54 | 2.00% | | 002048 | 宁波华翔 | 28.19 | 70.60 | -0.72 | -2.49% | 196881 | 54441.05 | 2.77% | | 920086 | 科马材料 | 30.85 | 31.77 | -0.79 | -2.50% | 8608 | 2652.509 | 3.22% | | 605228 | 神通科技 | 12.88 | 95.34 | -0.33 | -2.50% | 86526 | 11012.53 | 1.81% | | 002265 | 建设工业 | 23.14 | 224.08 | -0.60 | -2.53% | 92979 | 21540.14 | 0.90% | | 301007 | 德迈仕 | 35.23 | 105.22 | -0.92 | -2.54% | 34542 | 12040.02 | 2.28% | | 600148 | 长春一东 | 19.28 | 288.53 | -0.51 | -2.58% | 27011 | 5223.829 | 1.91% | | 600166 | 福田汽车 | 3.00 | 31.21 | -0.08 | -2.60% | 1490299 | 44653.68 | 1.88% | | 603950 | 长源东谷 | 53.40 | 49.55 | -1.44 | -2.63% | 148252 | 75771.3 | 4.58% | | 600523 | 贵航股份 | 14.82 | 33.56 | -0.40 | -2.63% | 68637 | 10171.68 | 1.70% | | 301192 | 泰祥股份 | 28.88 | 71.69 | -0.79 | -2.66% | 14057 | 4052.736 | 2.94% | | 301039 | 中集车辆 | 9.13 | 19.80 | -0.25 | -2.67% | 170477 | 15514.09 | 1.17% | | 688612 | 威迈斯 | 27.81 | 20.92 | -0.77 | -2.69% | 36530.16 | 10124.45 | 1.45% | | 001319 | 铭科精技 | 26.10 | 27.37 | -0.73 | -2.72% | 30704 | 7969.973 | 3.74% | | 920978 | 开特股份 | 27.50 | 28.58 | -0.78 | -2.76% | 17988 | 4935.353 | 1.78% | | 002284 | 亚太股份 | 15.40 | 29.62 | -0.44 | -2.78% | 217073 | 33459.31 | 2.97% | | 301550 | 斯菱智驱 | 145.00 | 173.75 | -4.16 | -2.79% | 42923 | 61705.61 | 3.04% | | 601717 | 中创智领 | 22.45 | 8.87 | -0.65 | -2.81% | 247167 | 55130.35 | 1.60% | | 605018 | 长华集团 | 11.72 | 65.09 | -0.34 | -2.82% | 61829 | 7197.78 | 1.32% | | 002715 | 登云股份 | 16.07 | -251.90 | -0.47 | -2.84% | 37436 | 6048.246 | 2.71% | | 600698 | 湖南天雁 | 7.84 | 2006.36 | -0.23 | -2.85% | 129243 | 10123.6 | 1.56% | | 000901 | 航天科技 | 24.75 | 167.43 | -0.74 | -2.90% | 299449 | 73623.75 | 3.75% | | 600741 | 华域汽车 | 18.37 | 8.39 | -0.56 | -2.96% | 149055 | 27564.16 | 0.47% | | 002664 | 信质集团 | 22.25 | 163.72 | -0.68 | -2.97% | 110137 | 24330.27 | 2.74% | | 920663 | 明阳科技 | 15.28 | 27.71 | -0.47 | -2.98% | 8272 | 1267.039 | 1.29% | | 001311 | 多利科技 | 34.28 | 38.74 | -1.07 | -3.03% | 54607 | 18544.81 | 4.01% | | 603319 | 美湖股份 | 34.80 | 78.45 | -1.10 | -3.06% | 84970 | 29586.09 | 2.51% | | 603997 | 继峰股份 | 12.99 | 76.43 | -0.42 | -3.13% | 131895 | 17081.09 | 1.04% | | 300969 | 恒帅股份 | 127.00 | 79.35 | -4.13 | -3.15% | 20216 | 25219.4 | 4.02% | | 920533 | 骏创科技 | 25.20 | 122.49 | -0.82 | -3.15% | 19052 | 4761.649 | 2.61% | | 300304 | 云意电气 | 14.71 | 30.39 | -0.48 | -3.16% | 426718 | 62142.21 | 4.99% | | 601279 | 英利汽车 | 4.26 | -137.31 | -0.14 | -3.18% | 148352 | 6339.732 | 0.94% | | 300863 | 卡倍亿 | 52.08 | 58.26 | -1.74 | -3.23% | 24190 | 12550.15 | 1.34% | | 600066 | 宇通客车 | 29.44 | 13.10 | -1.01 | -3.32% | 187840 | 55518.34 | 0.85% | | 002448 | 中原内配 | 17.31 | 34.31 | -0.60 | -3.35% | 587098 | 99401.97 | 12.89% | | 603179 | 新泉股份 | 76.79 | 42.88 | -2.72 | -3.42% | 114252 | 85972.8 | 2.24% | | 301529 | 福赛科技 | 113.19 | 63.06 | -4.01 | -3.42% | 18555 | 20813.11 | 4.10% | | 300100 | 双林股份 | 32.10 | 34.46 | -1.15 | -3.46% | 98556 | 31412.77 | 1.79% | | 002537 | 海联金汇 | 8.84 | 50.47 | -0.32 | -3.49% | 697094 | 60729.45 | 5.96% | | 301397 | 溯联股份 | 29.59 | 39.95 | -1.09 | -3.55% | 28436 | 8358.201 | 4.03% | | 920690 | 捷众科技 | 28.80 | 26.70 | -1.08 | -3.61% | 8622 | 2482.483 | 2.00% | | 603758 | 秦安股份 | 13.50 | 33.62 | -0.51 | -3.64% | 61712 | 8362.495 | 1.41% | | 000700 | 模塑科技 | 12.37 | 24.56 | -0.47 | -3.66% | 402871 | 49419.02 | 4.39% | | 301181 | 标榜股份 | 42.42 | 39.76 | -1.62 | -3.68% | 20447 | 8632.774 | 2.29% | | 301613 | 新铝时代 | 51.10 | 33.14 | -2.15 | -4.04% | 30603 | 15576.48 | 3.65% | | 603166 | 福达股份 | 14.66 | 33.11 | -0.62 | -4.06% | 133894 | 19515.68 | 2.09% | | 601799 | 星宇股份 | 137.53 | 24.99 | -5.83 | -4.07% | 32938 | 45450.91 | 1.15% | | 002488 | 金固股份 | 12.59 | 381.87 | -0.54 | -4.11% | 426775 | 53267.68 | 4.64% | | 002126 | 银轮股份 | 52.03 | 51.70 | -2.28 | -4.20% | 292432 | 150191.1 | 3.69% | | 301119 | 正强股份 | 46.26 | 41.59 | -2.07 | -4.28% | 16400 | 7535.013 | 1.95% | | 002592 | ST八菱 | 9.76 | 24.63 | -0.44 | -4.31% | 47737 | 4687.895 | 1.82% | | 603596 | 伯特利 | 49.01 | 22.48 | -2.27 | -4.43% | 205306 | 99500.66 | 3.39% | | 603048 | 浙江黎明 | 21.75 | 52.13 | -1.08 | -4.73% | 49420 | 10634.87 | 3.36% | | 002536 | 飞龙股份 | 34.63 | 56.92 | -1.84 | -5.05% | 569328 | 192345.5 | 10.46% | | 603730 | 岱美股份 | 8.93 | 30.76 | -0.48 | -5.10% | 280507 | 24977.84 | 1.31% | | 301560 | 众捷汽车 | 36.93 | 50.47 | -2.04 | -5.23% | 29391 | 10854.45 | 12.09% | | 000338 | 潍柴动力 | 26.66 | 19.55 | -1.50 | -5.33% | 1676528 | 439124.1 | 3.35% | | 603009 | 北特科技 | 52.08 | 174.64 | -2.97 | -5.40% | 161030 | 82883.39 | 4.76% | | 002283 | 天润工业 | 9.53 | 31.58 | -0.68 | -6.66% | 805999.1 | 76174.04 | 8.03% | | 603121 | 华培动力 | 23.13 | 357.76 | -2.57 | -10.00% | 7363 | 1703.062 | 0.22% |
|