|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东章鼓(002598)通用设备制造业上涨家数:35下跌家数:198平均涨幅:-2.18%平均换手:3.19%总成交额:619.54亿元 更新时间：2026-03-03 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 10.06 | 345.01 | +1.67 | +19.90% | 2289162 | 217233 | 32.34% | | 603187 | 海容冷链 | 16.82 | 17.00 | +0.80 | +4.99% | 92130 | 15262.3 | 2.41% | | 002808 | *ST恒久 | 4.87 | -23.93 | +0.23 | +4.96% | 32184 | 1551.68 | 1.95% | | 002639 | 雪人集团 | 22.73 | 422.34 | +1.06 | +4.89% | 1331608 | 296182 | 20.47% | | 300540 | 蜀道装备 | 24.92 | 83.38 | +1.14 | +4.79% | 126430 | 31038.24 | 6.12% | | 920833 | 美心翼申 | 20.89 | 51.10 | +0.88 | +4.40% | 22436 | 4691.034 | 3.59% | | 300850 | 新强联 | 48.07 | 26.01 | +1.95 | +4.23% | 197298 | 94684.38 | 6.56% | | 920455 | 汇隆活塞 | 8.95 | 55.61 | +0.31 | +3.59% | 14320 | 1257.309 | 1.53% | | 920943 | 优机股份 | 25.97 | 32.34 | +0.79 | +3.14% | 22340 | 5632.993 | 4.31% | | 600243 | *ST海华 | 3.73 | -20.80 | +0.11 | +3.04% | 99956 | 3736.36 | 2.28% | | 920855 | 浙江大农 | 18.24 | 29.57 | +0.51 | +2.88% | 8518 | 1559.761 | 1.27% | | 920608 | 丰安股份 | 19.08 | 35.36 | +0.53 | +2.86% | 5163 | 972.9209 | 1.31% | | 920679 | 前进科技 | 20.77 | 61.36 | +0.56 | +2.77% | 4146 | 852.5475 | 1.12% | | 301151 | 冠龙节能 | 20.30 | 42.40 | +0.47 | +2.37% | 33670 | 6895.75 | 1.99% | | 603356 | 华菱精工 | 21.26 | -15.90 | +0.44 | +2.11% | 109596 | 23193.97 | 8.22% | | 920839 | 万通液压 | 36.87 | 33.93 | +0.70 | +1.94% | 8311 | 3092.239 | 1.28% | | 920810 | 春光智能 | 12.83 | -38.79 | +0.22 | +1.74% | 7818 | 1004.274 | 1.25% | | 605259 | 绿田机械 | 21.88 | 15.24 | +0.37 | +1.72% | 20579 | 4472.56 | 1.19% | | 920378 | 泰德股份 | 10.14 | 84.05 | +0.16 | +1.60% | 7688 | 771.913 | 0.69% | | 603699 | 纽威股份 | 58.73 | 31.59 | +0.81 | +1.40% | 39064 | 22752.37 | 0.52% | | 920245 | 威博液压 | 28.29 | 82.71 | +0.33 | +1.18% | 3552 | 1005.305 | 0.93% | | 688251 | 井松智能 | 30.05 | 167.60 | +0.35 | +1.18% | 30048.33 | 9021.569 | 3.01% | | 920570 | 坤博精工 | 34.04 | -713.31 | +0.35 | +1.04% | 4937 | 1680.044 | 2.03% | | 605286 | 同力天启 | 39.96 | 30.62 | +0.31 | +0.78% | 9277 | 3680.38 | 0.55% | | 300931 | 通用电梯 | 13.40 | -48.67 | +0.09 | +0.68% | 93864 | 12643.32 | 4.89% | | 688448 | 磁谷科技 | 66.41 | 118.79 | +0.41 | +0.62% | 11183.94 | 7452.294 | 2.33% | | 301353 | 普莱得 | 28.79 | 40.91 | +0.15 | +0.52% | 8765 | 2534.12 | 2.75% | | 600619 | 海立股份 | 18.26 | 296.07 | +0.07 | +0.38% | 144655 | 26489.52 | 1.83% | | 301446 | 福事特 | 43.58 | 51.80 | +0.15 | +0.35% | 12085 | 5227.75 | 3.80% | | 603248 | 锡华科技 | 23.31 | 53.77 | +0.07 | +0.30% | 38450 | 9018.351 | 5.55% | | 000404 | 长虹华意 | 7.25 | 11.11 | +0.02 | +0.28% | 66235 | 4796.22 | 0.96% | | 300257 | 开山股份 | 24.20 | 59.49 | +0.05 | +0.21% | 102594 | 24509.67 | 1.07% | | 920896 | 旺成科技 | 19.61 | 33.41 | +0.02 | +0.10% | 5555 | 1084.952 | 1.25% | | 301272 | 英华特 | 42.81 | 63.31 | +0.03 | +0.07% | 9816 | 4222.01 | 3.13% | | 920578 | 巨能股份 | 22.21 | 268.71 | +0.01 | +0.05% | 5193 | 1156.443 | 2.26% | | 300473 | 德尔股份 | 34.43 | 67.93 | 0.00 | 0.00% | 37561 | 13062.74 | 2.50% | | 301309 | 万得凯 | 30.02 | 25.58 | -0.02 | -0.07% | 8384 | 2541.95 | 3.28% | | 002009 | 天奇股份 | 28.49 | -88.24 | -0.02 | -0.07% | 393366 | 112772.6 | 11.11% | | 002483 | 润邦股份 | 7.92 | 15.46 | -0.01 | -0.13% | 103077 | 8189.2 | 1.16% | | 002011 | 盾安环境 | 13.28 | 12.25 | -0.02 | -0.15% | 112317 | 14916.18 | 1.06% | | 301273 | 瑞晨环保 | 31.24 | -77.42 | -0.05 | -0.16% | 10576 | 3349.84 | 1.92% | | 000570 | 苏常柴Ａ | 5.90 | 250.50 | -0.01 | -0.17% | 81707 | 4830.82 | 1.47% | | 301125 | 腾亚精工 | 23.48 | 541.70 | -0.04 | -0.17% | 24388 | 5797.7 | 1.94% | | 920870 | 恒进感应 | 16.83 | 100.85 | -0.03 | -0.18% | 7083 | 1192.47 | 1.07% | | 300185 | 通裕重工 | 3.13 | 172.98 | -0.01 | -0.32% | 1031868 | 32335.88 | 2.78% | | 002816 | *ST和科 | 23.60 | -151.35 | -0.09 | -0.38% | 14840 | 3504.11 | 1.48% | | 300512 | 中亚股份 | 10.45 | 124.78 | -0.04 | -0.38% | 44370 | 4686.65 | 1.37% | | 002884 | 凌霄泵业 | 18.07 | 13.94 | -0.07 | -0.39% | 13374 | 2421.75 | 0.49% | | 301279 | 金道科技 | 29.90 | 63.55 | -0.13 | -0.43% | 11346 | 3403.95 | 1.16% | | 603325 | 博隆技术 | 79.60 | 14.16 | -0.41 | -0.51% | 6549 | 5263.64 | 1.92% | | 600894 | 广日股份 | 9.60 | 12.31 | -0.05 | -0.52% | 30542 | 2924.82 | 0.36% | | 920270 | 天铭科技 | 19.15 | 40.73 | -0.12 | -0.62% | 7122 | 1365.913 | 0.88% | | 688660 | 电气风电 | 13.81 | -17.71 | -0.09 | -0.65% | 120422.9 | 16628.35 | 0.90% | | 688455 | 科捷智能 | 24.09 | -65.55 | -0.17 | -0.70% | 22066.76 | 5244.058 | 1.89% | | 002686 | 亿利达 | 6.78 | 314.02 | -0.05 | -0.73% | 74255 | 5086.15 | 1.42% | | 002367 | 康力电梯 | 8.04 | 16.18 | -0.06 | -0.74% | 62970 | 5079.22 | 0.79% | | 300772 | 运达股份 | 19.28 | 33.75 | -0.16 | -0.82% | 65035 | 12647.18 | 0.93% | | 300126 | 锐奇股份 | 8.70 | -127.61 | -0.08 | -0.91% | 28842 | 2537.98 | 1.37% | | 603173 | 福斯达 | 47.09 | 18.91 | -0.45 | -0.95% | 24673 | 11721.22 | 1.54% | | 603277 | 银都股份 | 15.82 | 18.36 | -0.16 | -1.00% | 7233 | 1151.55 | 0.12% | | 002418 | 康盛股份 | 4.89 | -74.48 | -0.05 | -1.01% | 350890 | 17209.19 | 3.09% | | 002598 | 山东章鼓 | 9.71 | 95.49 | -0.10 | -1.02% | 45216 | 4436.24 | 1.61% | | 603279 | 景津装备 | 20.34 | 18.95 | -0.21 | -1.02% | 110326 | 22370.08 | 1.91% | | 002529 | *ST海源 | 6.70 | -8.36 | -0.07 | -1.03% | 21616 | 1455.92 | 0.83% | | 920579 | 机科股份 | 22.28 | 494.92 | -0.24 | -1.07% | 10538 | 2355.704 | 2.36% | | 002480 | 新筑股份 | 6.08 | -23.75 | -0.07 | -1.14% | 69596 | 4261.56 | 0.91% | | 301559 | 中集环科 | 18.32 | 49.23 | -0.22 | -1.19% | 39311 | 7253.311 | 4.37% | | 603201 | 常润股份 | 17.64 | 13.06 | -0.22 | -1.23% | 8638 | 1543.31 | 0.46% | | 002896 | 中大力德 | 79.41 | 214.30 | -1.00 | -1.24% | 33413 | 26626.28 | 1.70% | | 300669 | 沪宁股份 | 33.65 | 397.14 | -0.43 | -1.26% | 29254 | 9839.8 | 1.60% | | 300907 | 康平科技 | 29.50 | 42.47 | -0.38 | -1.27% | 11057 | 3320.53 | 1.15% | | 002877 | 智能自控 | 9.22 | 550.10 | -0.12 | -1.28% | 61740 | 5757.04 | 2.57% | | 600421 | *ST华嵘 | 7.61 | -366.48 | -0.10 | -1.30% | 18729 | 1430.27 | 0.96% | | 002871 | 伟隆股份 | 22.00 | 38.42 | -0.29 | -1.30% | 21988 | 4852.75 | 1.47% | | 603194 | 中力股份 | 37.04 | 16.97 | -0.49 | -1.31% | 10491 | 3924.71 | 0.66% | | 920418 | 苏轴股份 | 27.07 | 29.04 | -0.36 | -1.31% | 13713 | 3748.589 | 0.88% | | 002152 | 广电运通 | 13.30 | 38.90 | -0.18 | -1.34% | 200389 | 26860.82 | 0.81% | | 300091 | *ST金灵 | 2.93 | -5.77 | -0.04 | -1.35% | 176766 | 5184.34 | 1.08% | | 688305 | 科德数控 | 62.15 | 93.06 | -0.85 | -1.35% | 25450.56 | 15938.81 | 1.92% | | 603090 | 宏盛股份 | 75.42 | 114.32 | -1.05 | -1.37% | 24074 | 18496.69 | 2.41% | | 300904 | 威力传动 | 60.51 | -42.34 | -0.85 | -1.39% | 4466 | 2731.45 | 2.03% | | 300441 | 鲍斯股份 | 7.77 | 17.26 | -0.11 | -1.40% | 44081 | 3446.25 | 0.70% | | 301448 | 开创电气 | 42.93 | 874.66 | -0.61 | -1.40% | 4711 | 2041.54 | 0.98% | | 301028 | 鼎熔岩 | 14.75 | 25.05 | -0.21 | -1.40% | 34768 | 5161.11 | 1.40% | | 002282 | 博深股份 | 7.72 | 22.27 | -0.11 | -1.40% | 58316 | 4535.88 | 1.15% | | 600067 | 冠城新材 | 4.13 | -11.22 | -0.06 | -1.43% | 209991 | 8707.05 | 1.51% | | 300260 | 新莱应材 | 54.93 | 129.08 | -0.80 | -1.44% | 99367 | 55228.9 | 3.45% | | 300853 | 申昊科技 | 21.63 | -12.81 | -0.32 | -1.46% | 19638 | 4311.48 | 1.78% | | 001380 | 华纬科技 | 22.20 | 21.67 | -0.33 | -1.46% | 13148 | 2945.18 | 1.49% | | 000903 | ST云动 | 2.68 | -4.31 | -0.04 | -1.47% | 234509 | 6360.24 | 1.22% | | 300193 | 佳士科技 | 9.31 | 18.82 | -0.14 | -1.48% | 79598 | 7479.25 | 1.90% | | 000816 | 智慧农业 | 3.98 | -83.90 | -0.06 | -1.49% | 598229 | 24010.95 | 4.16% | | 603391 | 力聚热能 | 71.86 | 31.91 | -1.09 | -1.49% | 7909 | 5697.82 | 3.48% | | 601956 | 东贝集团 | 7.08 | 34.34 | -0.11 | -1.53% | 53032 | 3790.94 | 0.85% | | 688255 | 凯尔达 | 31.54 | 131.32 | -0.50 | -1.56% | 17070.38 | 5434.717 | 1.55% | | 301107 | 瑜欣电子 | 29.71 | 37.80 | -0.49 | -1.62% | 8848 | 2664.57 | 1.49% | | 688092 | 爱科科技 | 30.29 | 46.20 | -0.51 | -1.66% | 9264.66 | 2829.614 | 1.12% | | 301020 | 密封科技 | 22.55 | 37.03 | -0.38 | -1.66% | 10011 | 2283.16 | 0.68% | | 301255 | 通力科技 | 26.63 | 97.84 | -0.45 | -1.66% | 9815 | 2652.36 | 2.58% | | 001268 | 联合精密 | 33.14 | 44.28 | -0.57 | -1.69% | 6544 | 2184.32 | 1.04% | | 603617 | 君禾股份 | 7.47 | 60.27 | -0.13 | -1.71% | 48769 | 3675.45 | 1.27% | | 003025 | 思进智能 | 14.26 | 27.95 | -0.25 | -1.72% | 28049 | 4046.64 | 1.24% | | 603611 | 诺力股份 | 23.78 | 12.37 | -0.42 | -1.74% | 28430 | 6804.98 | 1.10% | | 301596 | 瑞迪智驱 | 69.51 | 50.23 | -1.23 | -1.74% | 6145 | 4316.11 | 1.96% | | 688218 | 江苏北人 | 21.30 | 617.03 | -0.38 | -1.75% | 17777.15 | 3858.59 | 1.50% | | 301311 | 昆船智能 | 19.17 | -159.18 | -0.36 | -1.84% | 32639 | 6332.91 | 1.36% | | 300611 | 美力科技 | 25.40 | 36.75 | -0.48 | -1.85% | 28061 | 7226.84 | 1.89% | | 603321 | 梅轮电梯 | 7.71 | 57.54 | -0.15 | -1.91% | 36338 | 2830.96 | 1.05% | | 603320 | 迪贝电气 | 24.52 | 48.75 | -0.48 | -1.92% | 28051 | 6930.9 | 1.88% | | 301261 | 恒工精密 | 82.95 | 140.99 | -1.64 | -1.94% | 9625 | 8068.25 | 2.57% | | 301043 | 绿岛风 | 56.43 | 44.60 | -1.15 | -2.00% | 9742 | 5541.72 | 1.72% | | 601002 | 晋亿实业 | 5.34 | 24.10 | -0.11 | -2.02% | 120181 | 6466.79 | 1.26% | | 002685 | 华东重机 | 7.26 | 56.62 | -0.15 | -2.02% | 159782 | 11708.74 | 1.59% | | 002795 | 永和智控 | 8.44 | -13.24 | -0.18 | -2.09% | 200945 | 17044.84 | 4.63% | | 603298 | 杭叉集团 | 28.43 | 16.94 | -0.61 | -2.10% | 45628 | 13142.24 | 0.35% | | 603218 | 日月股份 | 13.94 | 26.04 | -0.30 | -2.11% | 75464 | 10612.38 | 0.73% | | 003033 | 征和工业 | 60.71 | 29.92 | -1.32 | -2.13% | 7340 | 4535.32 | 0.91% | | 600444 | 国机通用 | 19.15 | 47.92 | -0.42 | -2.15% | 24863 | 4825.51 | 1.70% | | 002122 | ST汇洲 | 3.02 | -15.75 | -0.07 | -2.27% | 257912 | 7852.28 | 1.30% | | 002630 | ST华西 | 2.52 | -7.69 | -0.06 | -2.33% | 214479 | 5485.29 | 2.08% | | 601177 | 杭齿前进 | 16.21 | 25.54 | -0.40 | -2.41% | 42181 | 6908.82 | 1.05% | | 300420 | 五洋自控 | 4.03 | -124.33 | -0.10 | -2.42% | 259796 | 10572.93 | 2.33% | | 002774 | 快意电梯 | 10.87 | 36.90 | -0.27 | -2.42% | 35724 | 3934.8 | 1.27% | | 920002 | 万达轴承 | 93.99 | 71.00 | -2.36 | -2.45% | 5428 | 5173.668 | 1.73% | | 600218 | 全柴动力 | 10.58 | 50.93 | -0.27 | -2.49% | 93977 | 10018.8 | 2.16% | | 301032 | 新柴股份 | 13.24 | 34.86 | -0.34 | -2.50% | 23378 | 3138.83 | 1.46% | | 300984 | 金沃股份 | 66.39 | 194.30 | -1.71 | -2.51% | 15335 | 10299.76 | 1.74% | | 301252 | 同星科技 | 39.07 | 57.72 | -1.02 | -2.54% | 21955 | 8727.369 | 4.64% | | 300154 | 瑞凌股份 | 8.75 | 37.80 | -0.23 | -2.56% | 47113 | 4179.41 | 1.50% | | 002689 | ST远智 | 3.79 | 58.03 | -0.10 | -2.57% | 180453 | 6860.77 | 1.73% | | 001306 | 夏厦精密 | 77.05 | 122.19 | -2.04 | -2.58% | 5684 | 4456.1 | 3.67% | | 688409 | 富创精密 | 103.03 | 625.95 | -2.73 | -2.58% | 37192.51 | 38476.74 | 1.21% | | 603757 | 大元泵业 | 44.52 | 41.18 | -1.18 | -2.58% | 95824 | 43810.79 | 5.14% | | 300024 | 机器人 | 16.55 | -102.22 | -0.44 | -2.59% | 222107 | 37103.46 | 1.42% | | 601882 | 海天精工 | 21.28 | 24.32 | -0.59 | -2.70% | 27552 | 5908.54 | 0.53% | | 301070 | 开勒股份 | 64.78 | 2125.10 | -1.82 | -2.73% | 14786 | 9691.04 | 2.49% | | 300718 | 长盛轴承 | 75.87 | 91.51 | -2.14 | -2.74% | 39718 | 30522.89 | 2.05% | | 688165 | 埃夫特-U | 19.37 | -40.11 | -0.55 | -2.76% | 54635.73 | 10735.94 | 1.05% | | 301603 | 乔锋智能 | 71.10 | 25.93 | -2.02 | -2.76% | 13114 | 9438.76 | 3.48% | | 300992 | 泰福泵业 | 30.24 | 290.17 | -0.86 | -2.77% | 9384 | 2897.32 | 1.21% | | 603270 | 金帝股份 | 26.31 | 46.25 | -0.75 | -2.77% | 21877 | 5853.73 | 3.09% | | 301616 | 浙江华业 | 50.64 | 20.29 | -1.46 | -2.80% | 6930 | 3543.64 | 3.47% | | 601727 | 上海电气 | 8.67 | 161.21 | -0.25 | -2.80% | 1419249 | 124277 | 1.12% | | 603400 | 华之杰 | 70.99 | 43.75 | -2.06 | -2.82% | 16533 | 11858.37 | 8.27% | | 688558 | 国盛智科 | 31.66 | 28.10 | -0.94 | -2.88% | 11102.63 | 3565.126 | 0.84% | | 603082 | 北自科技 | 38.61 | 37.75 | -1.15 | -2.89% | 18942 | 7410.56 | 4.67% | | 301399 | 英特科技 | 20.28 | 95.43 | -0.61 | -2.92% | 20071 | 4146.8 | 3.67% | | 300809 | 华辰装备 | 35.55 | 190.82 | -1.10 | -3.00% | 29866 | 10794.76 | 1.98% | | 688697 | 纽威数控 | 15.47 | 23.28 | -0.48 | -3.01% | 25934.91 | 4054.713 | 0.57% | | 688577 | 浙海德曼 | 69.20 | 195.53 | -2.15 | -3.01% | 8946.188 | 6277.849 | 0.80% | | 600592 | 龙溪股份 | 22.51 | 117.32 | -0.70 | -3.02% | 72176 | 16461.79 | 1.81% | | 300145 | 南方泵业 | 4.79 | 36.71 | -0.15 | -3.04% | 581844 | 28213.54 | 3.04% | | 688360 | 德马科技 | 18.47 | 56.95 | -0.58 | -3.04% | 22579.12 | 4234.778 | 0.89% | | 688211 | 中科微至 | 32.34 | -16.86 | -1.02 | -3.06% | 4279.8 | 1408.337 | 0.33% | | 000678 | 襄阳轴承 | 12.66 | -136.04 | -0.40 | -3.06% | 87922 | 11304.53 | 1.91% | | 000595 | *ST宝实 | 6.19 | -355.17 | -0.20 | -3.13% | 105483 | 6591.36 | 0.93% | | 002633 | 申科股份 | 17.61 | 440.87 | -0.58 | -3.19% | 55015 | 9860.431 | 3.68% | | 301368 | 丰立智能 | 57.34 | 3426.57 | -1.89 | -3.19% | 15895 | 9263.52 | 2.48% | | 300971 | 博亚精工 | 25.22 | 40.21 | -0.85 | -3.26% | 31523 | 8130.16 | 3.43% | | 920119 | 美德乐 | 100.66 | -- | -3.41 | -3.28% | 8940 | 9084.181 | 6.21% | | 002255 | 海陆重工 | 12.69 | 23.12 | -0.43 | -3.28% | 292776 | 37384.47 | 4.59% | | 300607 | 拓斯达 | 28.10 | -65.40 | -0.97 | -3.34% | 74664 | 21281.11 | 2.25% | | 605389 | 长龄液压 | 72.57 | 92.10 | -2.54 | -3.38% | 7942 | 5856.92 | 0.58% | | 002158 | 汉钟精机 | 26.22 | 26.31 | -0.93 | -3.43% | 46209 | 12287.26 | 0.87% | | 603269 | 海鸥股份 | 13.97 | 40.62 | -0.50 | -3.46% | 170624 | 24243.53 | 5.53% | | 002553 | 南方精工 | 26.43 | 27.11 | -0.95 | -3.47% | 83963 | 22499.64 | 3.35% | | 002050 | 三花智控 | 47.68 | 49.67 | -1.72 | -3.48% | 870582 | 421099.4 | 2.36% | | 300470 | 中密控股 | 38.70 | 20.13 | -1.41 | -3.52% | 41499 | 16227.27 | 2.10% | | 002523 | 天桥起重 | 4.39 | 51.68 | -0.16 | -3.52% | 322361 | 14317.53 | 2.28% | | 300411 | 金盾股份 | 11.46 | 730.19 | -0.42 | -3.54% | 51379 | 5967.84 | 1.66% | | 301029 | 怡合达 | 27.90 | 35.85 | -1.03 | -3.56% | 87055 | 24585.05 | 1.88% | | 920689 | 克莱特 | 32.60 | 43.56 | -1.21 | -3.58% | 14019 | 4654.538 | 3.70% | | 603915 | 国茂股份 | 16.28 | 39.55 | -0.61 | -3.61% | 49940 | 8287.18 | 0.76% | | 300083 | 创世纪 | 8.43 | 36.59 | -0.32 | -3.66% | 348752 | 29825.79 | 2.34% | | 002472 | 双环传动 | 38.98 | 27.96 | -1.54 | -3.80% | 152540 | 60385.34 | 2.02% | | 002438 | 江苏神通 | 17.68 | 29.77 | -0.70 | -3.81% | 144269 | 25910.87 | 3.08% | | 000410 | 沈阳机床 | 7.52 | 259.28 | -0.30 | -3.84% | 229839 | 17514.01 | 1.37% | | 920223 | 荣亿精密 | 18.76 | -143.50 | -0.76 | -3.89% | 23609 | 4484.115 | 2.89% | | 002943 | 宇晶股份 | 62.16 | -33.26 | -2.52 | -3.90% | 83412 | 53084.06 | 5.73% | | 688090 | 瑞松科技 | 53.72 | 7657.96 | -2.20 | -3.93% | 32245.82 | 17452.65 | 2.64% | | 301056 | 森赫股份 | 15.26 | 56.01 | -0.63 | -3.96% | 23986 | 3728.57 | 1.36% | | 002559 | 亚威股份 | 9.85 | 71.99 | -0.41 | -4.00% | 172183 | 17244.35 | 3.42% | | 000837 | 秦川机床 | 11.77 | 266.61 | -0.50 | -4.07% | 163458 | 19541.07 | 1.62% | | 688678 | 福立旺 | 24.45 | 302.70 | -1.04 | -4.08% | 75708.03 | 18949.1 | 2.63% | | 002347 | 泰尔股份 | 9.23 | -199.75 | -0.40 | -4.15% | 174881 | 16465.58 | 3.54% | | 300161 | 华中数控 | 30.92 | -128.51 | -1.36 | -4.21% | 34848 | 10927.33 | 1.79% | | 600835 | 上海机电 | 25.19 | 28.19 | -1.13 | -4.29% | 116843 | 29864.99 | 1.45% | | 603667 | 五洲新春 | 73.57 | 294.06 | -3.33 | -4.33% | 188464 | 141581.3 | 5.15% | | 300421 | 力星股份 | 25.62 | 134.13 | -1.18 | -4.40% | 100728 | 26199.28 | 4.37% | | 002202 | 金风科技 | 26.87 | 42.78 | -1.24 | -4.41% | 1960127 | 531321.9 | 5.83% | | 001288 | 运机集团 | 35.66 | 46.44 | -1.65 | -4.42% | 19762 | 7186.97 | 1.30% | | 300817 | 双飞集团 | 19.61 | 66.58 | -0.91 | -4.43% | 36435 | 7277.06 | 2.91% | | 603131 | 上海沪工 | 24.44 | -226.13 | -1.14 | -4.46% | 93735 | 23230 | 2.78% | | 000777 | 中核科技 | 24.59 | 41.87 | -1.16 | -4.50% | 174878 | 43652.71 | 4.56% | | 688648 | 中邮科技 | 61.92 | 14.19 | -2.97 | -4.58% | 17800.64 | 11240.19 | 2.56% | | 002248 | 华东数控 | 13.58 | 186.07 | -0.69 | -4.84% | 252373 | 34624.52 | 8.21% | | 603011 | 合锻智能 | 26.88 | -94.26 | -1.40 | -4.95% | 453002 | 124855.2 | 9.16% | | 605100 | 华丰股份 | 39.92 | 201.13 | -2.08 | -4.95% | 17511 | 7148.41 | 1.03% | | 300263 | 隆华科技 | 11.29 | 74.53 | -0.59 | -4.97% | 528357 | 60642.42 | 5.42% | | 688605 | 先锋精科 | 62.88 | 66.88 | -3.29 | -4.97% | 27212.82 | 17502.21 | 2.51% | | 603315 | 福鞍股份 | 16.07 | 108.71 | -0.85 | -5.02% | 156644 | 25737.42 | 4.89% | | 603966 | 法兰泰克 | 12.77 | 23.70 | -0.68 | -5.06% | 386996 | 51239.5 | 9.73% | | 301548 | 崇德科技 | 83.63 | 55.03 | -4.51 | -5.12% | 14143 | 12072.56 | 5.39% | | 920169 | 七丰精工 | 37.41 | 87.78 | -2.02 | -5.12% | 39852 | 15102.13 | 7.84% | | 300990 | 同飞股份 | 90.72 | 58.62 | -4.92 | -5.14% | 37857 | 34812.71 | 4.91% | | 002272 | 川润股份 | 19.34 | -88.18 | -1.05 | -5.15% | 1045983 | 203528.7 | 27.06% | | 600841 | 动力新科 | 10.07 | -12.88 | -0.55 | -5.18% | 237939 | 24501.64 | 2.28% | | 300503 | 昊志机电 | 49.43 | 123.22 | -2.72 | -5.22% | 105822 | 53201.28 | 4.39% | | 300780 | 德恩精工 | 22.64 | -26.33 | -1.25 | -5.23% | 98682 | 22631.43 | 9.18% | | 001379 | 腾达科技 | 23.16 | 56.30 | -1.29 | -5.28% | 37699 | 8937.05 | 5.60% | | 605060 | 联德股份 | 59.84 | 65.74 | -3.34 | -5.29% | 91200 | 54757.76 | 3.82% | | 300004 | 南风股份 | 14.70 | 106.95 | -0.83 | -5.34% | 172236 | 25714.91 | 3.59% | | 002520 | 日发精机 | 6.14 | -5.26 | -0.37 | -5.68% | 308528 | 19428.79 | 4.30% | | 300943 | 春晖智控 | 34.63 | 128.24 | -2.16 | -5.87% | 122625 | 43417.72 | 9.13% | | 000811 | 冰轮环境 | 20.23 | 34.49 | -1.27 | -5.91% | 297114 | 61393.7 | 3.04% | | 688017 | 绿的谐波 | 213.84 | 430.79 | -13.71 | -6.03% | 69415.33 | 152044.8 | 3.79% | | 603092 | 德力佳 | 66.81 | 34.18 | -4.32 | -6.07% | 21287 | 14517.63 | 6.36% | | 600875 | 东方电气 | 35.23 | 37.33 | -2.28 | -6.08% | 1056544 | 375244.2 | 4.67% | | 920662 | 方盛股份 | 28.98 | 103.18 | -1.88 | -6.09% | 24339 | 7246.563 | 9.65% | | 002534 | 西子洁能 | 19.50 | 84.51 | -1.28 | -6.16% | 171813 | 34065.36 | 2.08% | | 301317 | 鑫磊股份 | 53.33 | 21.16 | -3.57 | -6.27% | 57950 | 31447.33 | 11.10% | | 000530 | 冰山冷热 | 6.37 | 50.65 | -0.43 | -6.32% | 301068 | 19533.4 | 5.02% | | 000880 | 潍柴重机 | 31.92 | 60.36 | -2.22 | -6.50% | 268397 | 87584.63 | 11.82% | | 920808 | 曙光数创 | 80.85 | -4254.72 | -5.65 | -6.53% | 24147 | 20102.22 | 1.24% | | 002046 | 国机精工 | 50.12 | 95.51 | -3.88 | -7.19% | 219203 | 111689.4 | 4.15% | | 301079 | 邵阳液压 | 44.21 | -596.49 | -3.57 | -7.47% | 108091 | 48640.86 | 15.55% | | 688557 | 兰剑智能 | 35.47 | 25.60 | -2.89 | -7.53% | 32689.15 | 11909.67 | 3.18% | | 688433 | 华曙高科 | 94.64 | 1032.42 | -7.81 | -7.62% | 47866.6 | 46262.54 | 2.37% | | 688333 | 铂力特 | 104.48 | 134.14 | -8.63 | -7.63% | 74801.8 | 80035.19 | 2.73% | | 002903 | 宇环数控 | 24.88 | 1277.17 | -2.20 | -8.12% | 144404 | 37012.26 | 13.54% | | 601615 | 明阳智能 | 20.10 | 149.84 | -1.78 | -8.14% | 761931.1 | 157874.7 | 3.37% | | 001225 | 和泰机电 | 70.54 | 99.80 | -7.57 | -9.69% | 21308 | 15618.97 | 10.13% | | 001400 | 江顺科技 | 120.11 | 64.94 | -13.34 | -10.00% | 26867 | 33472 | 17.91% | | 301232 | 飞沃科技 | 190.86 | -371.17 | -23.34 | -10.90% | 54393 | 108162.1 | 12.18% |
|