中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东章鼓(002598)通用设备制造业上涨家数:33下跌家数:198平均涨幅:-0.90%平均换手:0.86%总成交额:125.48亿元
更新时间：2025-12-02 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301043绿岛风56.8644.94+6.04+11.89%3560319681.596.27%
002686亿利达7.37341.35+0.67+10.00%14295210251.992.73%
688360德马科技20.2562.44+0.79+4.06%349217045.5111.38%
605060联德股份36.5040.10+1.28+3.63%256709335.31.07%
000530冰山冷热6.9755.42+0.20+2.95%74596252212.6312.43%
688678福立旺25.70287.53+0.70+2.80%41502.8210577.811.60%
600421*ST华嵘7.73-372.26+0.14+1.84%143661108.660.73%
688577浙海德曼111.70315.62+1.60+1.45%1910.972102.5440.17%
688557兰剑智能38.4927.78+0.55+1.45%7269.382786.6620.71%
002046国机精工33.3963.63+0.46+1.40%9644431841.721.82%
603320迪贝电气19.2538.28+0.20+1.05%57391101.920.38%
603315福鞍股份14.83100.34+0.14+0.95%338225029.511.08%
603279景津装备16.9715.81+0.16+0.95%128202172.420.22%
920808曙光数创78.70-4141.58+0.65+0.83%38453020.8440.20%
603391力聚热能66.6029.57+0.55+0.83%94976332.634.17%
603298杭叉集团25.4315.15+0.19+0.75%194404936.470.15%
688090瑞松科技37.405331.49+0.22+0.59%7631.542861.3620.62%
603277银都股份16.9219.64+0.09+0.53%2655448.360.04%
600067冠城新材4.13-11.22+0.02+0.49%1266105187.170.91%
301056森赫股份11.8543.50+0.05+0.42%7061832.10.40%
300772运达股份17.5130.65+0.06+0.34%253674381.280.36%
603270金帝股份24.7043.42+0.06+0.24%3256801.30.46%
001288运机集团29.7538.74+0.07+0.24%41821241.620.28%
301029怡合达26.0033.41+0.05+0.19%183244761.080.40%
002816*ST和科21.14-135.58+0.04+0.19%55641178.930.56%
301232飞沃科技57.25-111.34+0.09+0.16%72854190.351.63%
002367康力电梯7.2714.63+0.01+0.14%198861444.430.25%
688455科捷智能16.96-49.67+0.02+0.12%4174.73708.32190.33%
300817双飞集团19.2165.22+0.02+0.10%125722421.531.00%
920839万通液压42.2638.89+0.04+0.09%1896793.85870.29%
301028东亚机械14.1424.01+0.01+0.07%134431896.780.54%
920943优机股份24.1230.04+0.01+0.04%184764504.6233.57%
688251井松智能28.37158.45+0.01+0.04%12136.793405.3932.01%
603173福斯达38.2415.360.000.00%1870714.550.38%
300850新强联46.1024.94-0.01-0.02%2527611520.620.84%
603611诺力股份23.3412.14-0.02-0.09%3534823.120.14%
301368丰立智能58.103471.98-0.05-0.09%44702588.510.70%
300931通用电梯11.34-41.19-0.01-0.09%7320833.580.38%
920855浙江大农18.4029.83-0.02-0.11%1190219.32130.18%
300669沪宁股份27.26321.72-0.03-0.11%1859505.150.10%
002529*ST海源7.24-9.04-0.01-0.14%5856423.270.23%
000404长虹华意6.8910.56-0.01-0.14%12957894.30.19%
603194中力股份36.7616.84-0.07-0.19%1809665.810.35%
600894广日股份9.1811.77-0.02-0.22%5323489.010.06%
920570坤博精工34.59-724.83-0.08-0.23%1150398.45940.47%
920608丰安股份19.7836.65-0.05-0.25%782155.25310.20%
300470中密控股35.4118.42-0.09-0.25%33691195.790.17%
000410沈阳机床7.50258.59-0.02-0.27%643824821.740.38%
002639雪人集团14.04260.88-0.04-0.28%29734241343.764.57%
920169七丰精工30.2971.90-0.09-0.30%50361517.7620.99%
920418苏轴股份27.0529.02-0.09-0.33%38021031.9870.24%
002202金风科技14.9923.88-0.05-0.33%17802026402.090.53%
300185通裕重工2.86158.05-0.01-0.35%1388573965.970.37%
601002晋亿实业5.0722.88-0.02-0.39%9963505.490.10%
603757大元泵业36.4933.75-0.15-0.41%68162470.250.37%
603325博隆技术79.4514.14-0.33-0.41%668531.480.20%
301252同星科技26.2838.82-0.11-0.42%2107554.630.45%
301559中集环科16.2443.64-0.07-0.43%2425394.360.27%
002438江苏神通13.6122.92-0.06-0.44%198162700.370.42%
002483润邦股份6.4912.67-0.03-0.46%14129916.970.16%
601882海天精工19.1421.87-0.09-0.47%3629694.430.07%
000777中核科技20.6135.09-0.10-0.48%237224882.140.62%
002158汉钟精机22.3622.43-0.11-0.49%90722020.390.17%
603082北自科技36.7735.95-0.19-0.51%1210445.040.30%
300992泰福泵业24.80237.97-0.13-0.52%2379591.150.31%
300984金沃股份60.90178.23-0.32-0.52%48992999.040.55%
688305科德数控58.8664.35-0.32-0.54%1769.741043.5650.13%
300611美力科技27.0539.13-0.15-0.55%143973884.170.97%
920870恒进感应17.91107.33-0.10-0.56%1943349.26760.29%
003025思进智能14.2127.85-0.08-0.56%6993994.130.31%
301151冠龙节能19.1640.02-0.11-0.57%3222617.650.19%
920810春光智能13.54-40.94-0.08-0.59%3073417.36290.49%
001379腾达科技21.9053.24-0.13-0.59%65371430.910.97%
603400华之杰53.8633.19-0.32-0.59%938505.770.48%
920245威博液压26.9178.67-0.16-0.59%466125.59770.12%
002795永和智控6.61-10.47-0.04-0.60%1255458291.992.89%
001380华纬科技23.5823.02-0.15-0.63%50161179.850.57%
603201常润股份16.8912.51-0.11-0.65%3693625.080.20%
300193佳士科技9.0918.38-0.06-0.66%161511471.310.39%
301596瑞迪智驱74.2153.63-0.49-0.66%876651.090.28%
002282博深股份7.4321.43-0.05-0.67%10816804.130.21%
301107瑜欣电子28.0835.72-0.20-0.71%3320934.830.56%
688697纽威数控15.1822.85-0.11-0.72%2686.61407.66070.06%
002152广电运通12.3736.18-0.09-0.72%311753861.960.13%
920270天铭科技16.3834.83-0.12-0.73%735120.65080.09%
002559亚威股份10.4976.67-0.08-0.76%542555671.61.08%
300441鲍斯股份7.7117.12-0.06-0.77%11792909.180.19%
920689克莱特31.0141.44-0.25-0.80%1680522.03690.44%
301255通力科技28.48104.63-0.23-0.80%2662757.410.70%
301548崇德科技49.5032.57-0.40-0.80%20551018.080.78%
688333铂力特75.4196.82-0.62-0.82%21006.415942.30.77%
300161华中数控28.71-119.33-0.24-0.83%3345959.210.17%
601956东贝集团7.1134.49-0.06-0.84%291792073.010.47%
002418康盛股份4.67-71.13-0.04-0.85%1243125784.561.09%
301311昆船智能19.56-162.42-0.17-0.86%161223155.890.67%
002871伟隆股份14.9526.10-0.13-0.86%5583833.710.37%
000595*ST宝实5.74-329.35-0.05-0.86%306141763.670.27%
920579机科股份24.09535.13-0.21-0.86%2132516.72070.48%
920896旺成科技21.5636.73-0.19-0.87%2072448.01940.47%
301353普莱得27.1638.59-0.24-0.88%1707464.330.54%
601177杭齿前进16.9726.74-0.15-0.88%121222061.030.30%
688660电气风电16.76-21.49-0.15-0.89%48612.138077.8790.36%
301603乔锋智能69.7825.44-0.65-0.92%30632143.230.81%
603915国茂股份17.0641.44-0.16-0.93%240804127.740.37%
301616浙江华业50.6920.31-0.48-0.94%1891959.190.95%
301079邵阳液压24.26-327.32-0.23-0.94%48621180.460.70%
600243*ST海华5.26-29.33-0.05-0.94%125336560.29%
002884凌霄泵业17.5013.50-0.17-0.96%4378768.230.16%
000837秦川机床12.29278.38-0.12-0.97%269793314.310.27%
601615明阳智能13.2198.91-0.13-0.97%604807959.030.27%
301399英特科技18.2085.65-0.18-0.98%2624478.420.48%
688211中科微至31.15-16.24-0.31-0.99%679.5212.09970.05%
603667五洲新春45.82183.14-0.46-0.99%4331419764.751.18%
300540蜀道装备18.6462.37-0.19-1.01%237034427.151.15%
300473德尔股份28.4048.99-0.29-1.01%57761639.580.38%
605259绿田机械21.5114.98-0.22-1.01%2504540.560.15%
603218日月股份12.6723.67-0.13-1.02%227762887.770.22%
002774快意电梯9.7032.92-0.10-1.02%194901891.620.69%
002011盾安环境12.5811.50-0.13-1.02%238503006.710.26%
920002万达轴承104.7679.13-1.09-1.03%13611429.370.43%
600619海立股份21.14342.77-0.22-1.03%8605618138.921.09%
301309万得凯28.6424.41-0.30-1.04%2443705.680.96%
000903ST云动2.86-4.59-0.03-1.04%687351969.690.36%
002598山东章鼓11.25110.64-0.12-1.06%137301541.550.49%
300263隆华科技8.1353.67-0.09-1.09%479553898.590.49%
301020密封科技22.5637.05-0.25-1.10%3149710.090.22%
920455汇隆活塞9.0055.92-0.10-1.10%1771160.91170.19%
688017绿的谐波148.23298.62-1.67-1.11%7102.40910529.960.39%
300024机器人17.10-105.62-0.20-1.16%474118117.440.30%
002347泰尔股份6.81-147.37-0.08-1.16%220451499.880.45%
301032新柴股份12.7433.54-0.15-1.16%6708853.860.42%
603966法兰泰克11.0220.45-0.13-1.17%2086823020.52%
920378泰德股份9.9582.48-0.12-1.19%2201219.4170.20%
001400江顺科技61.2533.12-0.75-1.21%1068654.990.71%
600875东方电气21.0922.35-0.26-1.22%11209223499.170.50%
300260新莱应材54.16127.27-0.67-1.22%6572335171.022.28%
920223荣亿精密20.92-160.02-0.26-1.23%79631681.080.98%
300907康平科技30.1243.36-0.38-1.25%51701558.980.54%
002903宇环数控23.871226.00-0.31-1.28%230485526.672.18%
603356华菱精工13.80-10.32-0.18-1.29%91921269.280.69%
300083创世纪9.1739.80-0.12-1.29%769067058.710.52%
002943宇晶股份32.48-17.37-0.43-1.31%59811952.680.45%
920662方盛股份25.6891.43-0.34-1.31%2052529.43090.81%
300257开山股份14.2134.93-0.19-1.32%123931768.840.13%
605100华丰股份44.60224.71-0.60-1.33%66272957.990.39%
603269海鸥股份11.8734.51-0.16-1.33%171302038.410.55%
002520日发精机5.90-5.05-0.08-1.34%395722340.40.55%
300904威力传动68.07-47.63-0.93-1.35%16201106.230.74%
300718长盛轴承83.00100.11-1.15-1.37%1311010898.560.68%
300853申昊科技20.92-12.38-0.29-1.37%3902818.580.35%
920578巨能股份25.07303.31-0.35-1.38%3480879.93561.51%
601727上海电气8.57159.35-0.12-1.38%31374826953.230.25%
300154瑞凌股份9.2539.96-0.13-1.39%7935735.270.25%
002248华东数控11.37155.79-0.16-1.39%332753780.151.08%
002896中大力德84.10226.96-1.19-1.40%1248810529.160.64%
003033征和工业64.9231.99-0.93-1.41%40922665.90.51%
688605先锋精科59.3359.82-0.85-1.41%4395.852608.331.09%
000880潍柴重机26.5050.11-0.38-1.41%214895707.560.95%
301125腾亚精工17.26398.20-0.25-1.43%5523958.820.48%
002480新筑股份6.21-24.26-0.09-1.43%15657974.460.20%
600835上海机电29.6133.14-0.43-1.43%6266118528.530.78%
002553南方精工26.1626.83-0.38-1.43%298077792.191.19%
300420五洋自控4.13-127.41-0.06-1.43%723112990.570.65%
300411金盾股份11.56736.56-0.17-1.45%121121403.930.39%
002633申科股份16.99425.35-0.25-1.45%4484764.550.30%
600841动力新科6.07-7.76-0.09-1.46%201121224.240.19%
002523天桥起重4.0047.09-0.06-1.48%762693056.770.54%
600444国机通用18.6358.61-0.28-1.48%130032425.260.89%
002877智能自控9.29554.27-0.14-1.48%567495286.942.36%
603321梅轮电梯7.8358.46-0.12-1.51%9068714.220.30%
688165埃夫特-U20.87-43.21-0.32-1.51%14221.922979.1230.27%
688409富创精密64.43391.44-0.99-1.51%5761.483712.8940.19%
002122ST汇洲3.23-16.85-0.05-1.52%1420444602.360.71%
301272英华特41.6561.60-0.65-1.54%1199502.080.38%
300126锐奇股份9.59-140.66-0.15-1.54%198861921.30.94%
300512中亚股份9.48113.20-0.15-1.56%233062204.70.72%
001306夏厦精密81.29128.91-1.29-1.56%22421829.011.45%
002685华东重机8.0262.54-0.13-1.60%911827348.490.90%
002272川润股份14.05-64.06-0.23-1.61%553467763.881.43%
000570苏常柴A6.10258.99-0.10-1.61%379502323.530.68%
300145南方泵业4.2132.28-0.07-1.64%785773320.130.41%
603187海容冷链15.0215.18-0.25-1.64%93601413.990.24%
920679前进科技20.3460.09-0.34-1.64%1755359.99770.78%
688648中邮科技50.1211.48-0.86-1.69%3768.151895.3560.54%
301279金道科技28.2860.10-0.49-1.70%48311372.810.49%
688218江苏北人22.33646.87-0.39-1.72%3887.56873.45310.33%
300990同飞股份68.5744.31-1.20-1.72%70384846.650.91%
300780德恩精工17.57-20.44-0.31-1.73%103811830.490.97%
603617君禾股份7.3559.30-0.13-1.74%217361603.980.57%
688255凯尔达32.10239.45-0.57-1.74%2624.79844.80050.24%
002630ST华西2.80-8.54-0.05-1.75%863712418.250.84%
301446福事特28.7934.22-0.52-1.77%2567741.890.81%
301273瑞晨环保27.67-68.58-0.50-1.77%2526703.390.46%
002534西子洁能14.9064.57-0.27-1.78%186122793.120.23%
002050三花智控43.0144.80-0.78-1.78%3262651402250.89%
301317鑫磊股份31.2512.40-0.57-1.79%46831467.021.05%
002472双环传动39.7128.49-0.73-1.81%3418813572.170.45%
920833美心翼申16.8641.24-0.31-1.81%2589439.27020.41%
688092爱科科技25.2338.49-0.47-1.83%2262.72571.76040.27%
300004南风股份10.1773.99-0.19-1.83%374173798.620.78%
002808*ST恒久5.34-26.24-0.10-1.84%18334974.391.11%
002009天奇股份16.39-50.77-0.32-1.92%316095184.980.89%
300809华辰装备36.40195.38-0.72-1.94%99743645.50.66%
603090宏盛股份44.0266.73-0.89-1.98%56422490.090.56%
603011合锻智能20.21-70.87-0.41-1.99%6975614110.161.41%
603092德力佳68.3134.95-1.40-2.01%100756851.633.01%
301448开创电气59.001202.08-1.23-2.04%18741113.410.39%
300421力星股份25.10131.41-0.55-2.14%8067020268.933.50%
002255海陆重工11.8121.52-0.26-2.15%17475120642.42.74%
688448磁谷科技45.0280.53-1.05-2.28%5440.722459.3081.13%
000678襄阳轴承14.32-153.88-0.34-2.32%23657934181.485.15%
000811冰轮环境13.4122.86-0.32-2.33%451656074.210.46%
688558国盛智科29.8626.50-0.74-2.42%5576.741670.70.42%
300943春晖智控18.0566.84-0.45-2.43%205773725.051.53%
688433华曙高科60.34658.24-1.51-2.44%8333.5685094.8120.41%
600592龙溪股份25.67133.79-0.68-2.58%10633327158.222.66%
000816智慧农业3.83-80.74-0.11-2.79%95420036463.936.64%
600218全柴动力11.0353.09-0.32-2.82%886219811.582.03%
001225和泰机电54.3076.83-1.58-2.83%32131765.71.53%
300157新锦动力4.80164.62-0.14-2.83%937424514.291.32%
603131上海沪工27.12-236.84-0.80-2.87%9137424862.862.87%
300503昊志机电29.8074.29-0.88-2.87%5303415875.732.20%
300091金通灵3.01-3.11-0.09-2.90%1166173534.350.79%
301261恒工精密84.44143.53-2.77-3.18%115029735.3113.07%
300607拓斯达28.95-67.38-0.95-3.18%4471212950.261.35%
300971博亚精工23.4537.39-0.80-3.30%264266239.512.87%
001268联合精密33.1144.24-1.17-3.41%120444001.841.91%
605389长龄液压65.3282.90-2.77-4.07%69014547.710.51%
605286同力日升40.7831.25-1.79-4.20%92813832.270.55%
603699纽威股份47.4225.51-2.24-4.51%3347416224.750.44%
002689远大智能4.3366.29-0.23-5.04%165171.490.02%
301070开勒股份52.971737.67-3.37-5.98%112696066.611.90%

转至山东章鼓（002598）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。