中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联测科技(688113)专用设备制造业上涨家数:303下跌家数:94平均涨幅:+0.93%平均换手:1.70%总成交额:584.93亿元
更新时间:2026-03-27 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机55.63-76.12+9.27+20.00%15563880545.3710.83%
603076乐惠国际28.12239.53+2.56+10.02%6045816676.555.01%
002526山东矿机3.6657.46+0.33+9.91%100837735678.565.69%
920166海圣医疗28.3924.91+2.47+9.53%249047042.88210.48%
300813泰林生物29.88220.02+1.98+7.10%9036327075.8611.88%
688712北芯生命-U39.56244.57+2.56+6.92%44430.0317538.7811.97%
688677海泰新光40.0527.98+2.54+6.77%21051.288359.4341.76%
600262北方股份25.5317.24+1.60+6.69%4223410502.32.48%
688161威高骨科30.0245.03+1.79+6.34%27035.097960.0990.68%
688805健信超导45.86137.85+2.70+6.26%18616.338386.4015.91%
300757罗博特科403.33-823.97+20.92+5.47%71226278151.84.73%
605305中际联合42.0417.35+2.17+5.44%6803127829.343.20%
688410山外山15.5743.87+0.78+5.27%34887.145364.2141.09%
301234五洲医疗40.12113.00+1.98+5.19%155616186.13.87%
603324盛剑科技24.3660.84+1.18+5.09%313537508.3512.12%
603960克来机电20.57122.44+0.99+5.06%8279116269.333.16%
600499科达制造16.9622.39+0.81+5.02%20914634942.791.09%
301033迈普医学64.6542.54+2.90+4.70%76924917.491.36%
688215瑞晟智能69.27239.38+2.96+4.46%6831.674655.671.09%
688646ST逸飞49.38-118.63+2.11+4.46%9127.974493.571.57%
301580爱迪特71.0841.87+2.78+4.07%3057421327.24.25%
300029*ST天龙5.13-27.91+0.20+4.06%411502099.472.05%
688200华峰测控270.4872.20+9.92+3.81%13314.2735218.410.98%
002730电光科技24.1391.65+0.86+3.70%30991772702.588.96%
002645华宏科技17.15-66.54+0.59+3.56%18630131538.483.33%
300631久吾高科26.3540.55+0.90+3.54%214025587.541.78%
301369联动科技141.51510.18+4.71+3.44%57998074.751.59%
688120华海清科169.7655.31+5.58+3.40%19636.5132799.380.56%
688392骄成超声103.68104.42+3.39+3.38%9018.29095.1070.78%
301021英诺激光53.35189.38+1.63+3.15%3262817141.922.14%
300238冠昊生物14.75160.64+0.44+3.07%560428204.772.11%
300092科新机电15.6952.82+0.46+3.02%396196118.161.89%
300760迈瑞医疗169.2523.86+4.95+3.01%4620177098.640.38%
002833弘亚数控18.1819.22+0.52+2.94%292105266.011.01%
300619金银河41.58-122.46+1.16+2.87%5297821747.323.64%
688084晶品特装69.52-281.02+1.92+2.84%10510.747235.8421.39%
688013天臣医疗36.3536.38+1.00+2.83%8166.482947.0011.01%
688617惠泰医疗245.6542.22+6.73+2.82%9732.6823660.460.69%
301392汇成真空112.58529.60+3.08+2.81%1138212754.712.79%
300549优德精密17.11234.94+0.45+2.70%177092983.981.75%
688613奥精医疗21.41-812.61+0.56+2.69%21315.354502.021.56%
301360荣旗科技66.83112.47+1.73+2.66%98126533.873.85%
002021中捷资源3.10-35974.57+0.08+2.65%2021076186.281.69%
301081严牌股份15.33243.28+0.39+2.61%6929310544.23.18%
300453三鑫医疗9.8721.08+0.25+2.60%606215915.611.68%
301662宏工科技133.0684.62+3.37+2.60%858611348.475.16%
603095越剑智能17.5542.34+0.44+2.57%156002733.820.60%
300171东富龙14.3763.64+0.36+2.57%565378086.811.00%
600184光电股份16.37-52.26+0.41+2.57%10970517777.521.88%
688499利元亨50.00-17.70+1.24+2.54%33078.2316301.721.96%
688170德龙激光51.00-175.61+1.24+2.49%41128.0820518.483.98%
688652京仪装备101.97116.91+2.43+2.44%14560.2914609.431.21%
688630芯碁微装184.5683.86+4.33+2.40%21847.5239177.091.66%
688312燕麦科技50.3753.45+1.18+2.40%43224.8921267.232.97%
688607康众医疗56.01911.66+1.31+2.39%14438.148047.3421.64%
688029南微医学71.8623.68+1.68+2.39%7829.285598.7350.42%
300206理邦仪器14.1333.18+0.33+2.39%433916086.391.28%
688037芯源微167.85397.57+3.85+2.35%2443440409.111.21%
300400劲拓股份25.3156.34+0.57+2.30%14413836214.316.01%
920180爱得科技16.9925.81+0.38+2.29%138262345.6183.88%
600984建设机械4.03-3.89+0.09+2.28%1088614338.560.87%
002535林州重机3.59110.34+0.08+2.28%1912206937.262.60%
688085三友医疗18.4494.78+0.41+2.27%9325.1481709.1220.29%
688273麦澜德39.5838.78+0.88+2.27%5469.12137.480.55%
300314戴维医疗12.6954.90+0.28+2.26%187342361.931.30%
300836佰奥智能56.5587.44+1.24+2.24%74394160.381.17%
001332锡装股份53.8424.08+1.17+2.22%2254512288.794.70%
300003乐普医疗16.0069.18+0.33+2.11%16593926348.111.05%
603309维力医疗15.6218.66+0.32+2.09%274224279.390.94%
688125安达智能243.39-168.91+4.89+2.05%5442.5513205.560.67%
688559海目星51.66-10.30+1.03+2.03%43947.3822451.451.77%
688236春立医疗19.3129.00+0.38+2.01%10777.32062.6130.37%
688028沃尔德85.73137.32+1.66+1.97%24071.7820313.91.59%
603032德新科技18.08-32.38+0.35+1.97%318925733.791.38%
301288*ST清研17.06-177.50+0.33+1.97%2619443.860.34%
300604长川科技123.2780.92+2.38+1.97%6483078638.471.32%
688067爱威科技26.6362.56+0.51+1.95%9040.182384.2191.33%
688072拓荆科技374.60113.81+7.17+1.95%30257.86111035.71.07%
300293蓝英装备16.93-113.05+0.32+1.93%190263201.670.56%
688351微电生理20.76190.99+0.39+1.91%10130.842084.6040.22%
688113联测科技37.5627.16+0.70+1.90%3525.681312.1610.55%
300030阳普医疗7.55-45.47+0.14+1.89%488043663.411.79%
688314康拓医疗52.1142.84+0.96+1.88%29332.7815108.193.61%
301512智信精密45.1564.81+0.83+1.87%35441581.261.43%
603012创力集团7.6931.20+0.14+1.85%778475946.151.20%
688638誉辰智能41.14-14.02+0.74+1.83%12924.555321.1684.88%
688531日联科技68.2564.74+1.22+1.82%9460.376378.7840.88%
301367瑞迈特66.6628.41+1.18+1.80%58233865.070.83%
688816易思维63.9574.67+1.12+1.78%4776.963028.8352.48%
002430杭氧股份28.1427.41+0.49+1.77%8981325234.880.92%
920522纳科诺尔48.91112.66+0.85+1.77%152617300.3271.17%
301101明月镜片33.2035.42+0.57+1.75%142104683.40.74%
300318博晖创新5.85-99.38+0.10+1.74%402532346.960.50%
688277天智航-U22.25-63.81+0.38+1.74%53448.9612048.741.17%
605369拱东医疗17.1336.96+0.29+1.72%5384918.50.24%
300823建科智能16.1165.66+0.27+1.70%175082804.72.06%
300450先导智能48.9894.92+0.82+1.70%2736421332051.75%
688003天准科技59.31146.63+0.97+1.66%14112.958219.740.73%
688301奕瑞科技106.4234.03+1.74+1.66%14331.2215191.90.72%
688050爱博医疗51.2937.37+0.83+1.64%7465.323796.1940.39%
002901大博医疗42.6932.64+0.69+1.64%70943017.090.25%
300358楚天科技9.40-37.15+0.15+1.62%694086487.650.99%
920101志高机械34.5726.14+0.55+1.62%1307451.30670.47%
688310迈得医疗15.16-134.22+0.24+1.61%11272.881702.5930.68%
688329艾隆科技24.23357.42+0.38+1.59%103852489.6131.35%
688580伟思医疗51.8636.35+0.81+1.59%4380.792255.3950.46%
603061金海通260.8288.65+4.03+1.57%1330033843.452.22%
688419耐科装备42.2760.28+0.64+1.54%6761.652826.1941.14%
300130新国都23.1938.19+0.35+1.53%395899121.60.91%
688271联影医疗113.4049.51+1.70+1.52%16657.918777.520.20%
688151华强科技20.70-11262.58+0.31+1.52%21339.384413.2320.62%
300812易天股份34.17-78.80+0.51+1.52%3946213275.124.26%
300049福瑞医科57.7799.34+0.86+1.51%4477825749.161.92%
688198佰仁医疗96.6964.90+1.43+1.50%1111.011067.6880.08%
300334津膜科技7.4492.59+0.11+1.50%413013057.281.37%
300837浙矿股份35.8686.77+0.53+1.50%124184402.571.80%
300875捷强装备48.80-16.68+0.71+1.48%7091934799.668.08%
688400凌云光40.45151.75+0.58+1.45%52078.5420528.551.13%
688789宏华数科70.7624.12+1.00+1.43%3837.742697.330.21%
300210森远股份8.52-1293.09+0.12+1.43%739046373.311.53%
688016心脉医疗104.0922.78+1.44+1.40%11425.8611817.060.93%
300562乐心医疗13.0737.34+0.18+1.40%288653761.221.78%
688478晶升股份29.10-338.57+0.40+1.39%7473.1592150.8510.72%
300056中创环保8.75-23.28+0.12+1.39%387063364.021.00%
603036如通股份18.4833.06+0.25+1.37%143712656.150.70%
300326ST凯利5.92-46.97+0.08+1.37%189061114.110.27%
688377迪威尔36.7858.21+0.49+1.35%10468.423826.4780.54%
603088宁波精达12.0449.67+0.16+1.35%15015317610.133.43%
002957科瑞技术26.4050.07+0.35+1.34%8607822116.732.06%
002008大族激光62.7357.10+0.82+1.32%9879161479.921.03%
300396迪瑞医疗11.49-22.72+0.15+1.32%115561324.60.42%
300195长荣股份7.67204.66+0.10+1.32%550574204.681.75%
603987康德莱8.4715.17+0.11+1.32%291262459.390.67%
002757南兴股份20.17-20.51+0.26+1.31%467589332.881.66%
300869康泰医学13.28-68.06+0.17+1.30%152592017.660.60%
301138华研精机34.8835.46+0.44+1.28%61832140.910.90%
603800洪田股份37.5582.83+0.47+1.27%172756441.140.83%
002371北方华创451.7652.11+5.65+1.27%32081141985.80.44%
688573信宇人19.34-13.11+0.24+1.26%9697.2291872.0051.82%
002209达意隆15.6423.75+0.19+1.23%10958317461.057.01%
300402宝色股份18.9777.61+0.23+1.23%162303052.420.67%
920925锦好医疗16.5659.52+0.20+1.22%5025826.96040.91%
688006杭可科技25.6846.13+0.31+1.22%45335.1411599.550.75%
688108赛诺医疗19.97176.51+0.24+1.22%41560.318194.7540.99%
300653正海生物19.3345.20+0.23+1.20%126752437.950.70%
688626翔宇医疗56.37114.60+0.67+1.20%11409.846394.450.71%
000519中兵红箭17.19-73.44+0.20+1.18%22509938579.021.62%
603280南方路机34.4644.72+0.40+1.17%64052184.632.29%
300865大宏立25.85-258.79+0.30+1.17%45451170.290.81%
300412迦南科技5.1882.39+0.06+1.17%734763792.611.57%
000852石化机械6.99347.02+0.08+1.16%903796291.170.96%
002551尚荣医疗3.54-108.56+0.04+1.14%542591917.40.89%
688335复洁科技34.94-157.99+0.39+1.13%9522.3493310.1420.64%
688071华依科技30.53-55.50+0.34+1.13%6685.3492028.550.79%
002779中坚科技88.50345.94+0.98+1.12%112079843.5910.68%
001336楚环科技26.2579.86+0.29+1.12%72591898.641.56%
300410正业科技8.15-34.67+0.09+1.12%508624099.711.39%
301468博盈特焊47.45137.81+0.52+1.11%2145910071.562.86%
301601惠通科技23.0877.74+0.25+1.10%66281525.920.78%
300278华昌达4.62546.07+0.05+1.09%953984371.730.68%
301602超研股份19.4458.56+0.21+1.09%63041221.490.30%
603282亚光股份20.1422.06+0.21+1.05%70331411.870.53%
001223欧克科技48.1666.17+0.50+1.05%28821382.440.31%
300551古鳌科技14.46-15.09+0.15+1.05%552777913.681.63%
688361中科飞测157.352147.09+1.63+1.05%16973.6526406.370.68%
300462ST华铭12.7660.63+0.13+1.03%128011614.750.93%
300753爱朋医疗27.90-783.10+0.28+1.01%214735967.662.44%
688358祥生医疗28.9727.85+0.29+1.01%4186.761204.3430.37%
688529豪森智能17.18-8.16+0.17+1.00%5159.31879.68360.31%
603690至纯科技24.66-111.67+0.24+0.98%293577183.060.77%
002651利君股份9.27111.15+0.09+0.98%404963741.550.72%
688755汉邦科技37.1054.79+0.36+0.98%899.3299332.30680.51%
301158德石股份24.8528.49+0.24+0.98%281426971.721.92%
603159上海亚虹23.93511.19+0.23+0.97%4095974.130.29%
603901永创智能11.4594.22+0.11+0.97%328573743.550.67%
688556高测股份13.58-34.07+0.13+0.97%149761.120017.461.80%
688581安杰思54.1419.71+0.51+0.95%925.2498.22380.22%
301290东星医疗25.88-121.40+0.24+0.94%53821389.290.79%
920152昆工科技17.29-23.52+0.16+0.93%3501604.5320.43%
603895天永智能26.24-19.13+0.24+0.92%57771508.370.53%
300896爱美客119.1827.93+1.09+0.92%1074812768.340.53%
001360南矿集团20.8883.12+0.19+0.92%126722630.091.55%
001256炜冈科技26.6541.69+0.24+0.91%5763215260.885.39%
603135中重科技10.06137.63+0.09+0.90%107601078.420.43%
300281金明精机6.711618.87+0.06+0.90%212261416.570.53%
603283赛腾股份42.8724.21+0.38+0.89%3986116814.731.47%
600579中化装备7.91-3.40+0.07+0.89%237541869.580.48%
301200大族数控165.60135.75+1.45+0.88%2464939983.850.58%
603956威派格5.74-25.26+0.05+0.88%376372157.750.66%
688376美埃科技60.0069.74+0.52+0.87%11130.276548.3410.82%
301260格力博15.08-703.99+0.13+0.87%83491250.60.41%
002432九安医疗62.9415.49+0.54+0.87%272753175636.45.87%
300316晶盛机电43.44126.15+0.37+0.86%9913742647.120.80%
301013利和兴21.24-66.98+0.18+0.85%237725017.431.26%
688128中国电研24.9418.94+0.21+0.85%13386.513311.8330.33%
603289泰瑞机器10.7530.15+0.09+0.84%387764148.031.32%
688576西山科技68.7459.85+0.57+0.84%1282.72879.1090.59%
688389普门科技12.2628.23+0.10+0.82%14507.841774.1160.34%
300151昌红科技15.02115.89+0.12+0.81%431276443.571.17%
301363美好医疗25.4446.07+0.20+0.79%258996563.340.69%
002975博杰股份71.3190.41+0.56+0.79%133819393.4891.26%
603014威高血净36.9532.54+0.29+0.79%45011655.281.14%
300786国林科技14.15-80.48+0.11+0.78%185012613.551.26%
920112巴兰仕33.1718.41+0.25+0.76%388128.2990.17%
920703广厦环能13.3818.39+0.10+0.75%2291305.61830.30%
688121卓然股份10.7934.51+0.08+0.75%13453.251440.50.66%
300902国安达17.61-256.51+0.13+0.74%122912155.951.01%
688501青达环保25.0016.94+0.18+0.73%4319.011070.6060.35%
301083百胜智能18.0683.52+0.13+0.73%63121137.770.74%
300633开立医疗24.20156.47+0.17+0.71%118302865.350.44%
688729屹唐股份21.9696.76+0.15+0.69%16455.393582.6840.77%
920300辰光医疗11.77-15.70+0.08+0.68%6478758.73270.97%
301122采纳股份29.46925.41+0.20+0.68%57991702.30.77%
688633星球石墨23.7020.48+0.16+0.68%7285.041716.0390.51%
601399国机重装4.4767.34+0.03+0.68%26769811904.110.37%
300228富瑞特装9.1420.54+0.06+0.66%1070999734.671.91%
002691冀凯股份7.77-77.53+0.05+0.65%173481343.030.52%
301515港通医疗21.80-137.69+0.14+0.65%65141421.820.99%
600587新华医疗14.1416.86+0.09+0.64%332714689.770.55%
920026卓兆点胶31.4373.20+0.20+0.64%1733542.20220.47%
688659元琛科技9.74-25.05+0.06+0.62%17200.821668.7471.08%
920061西磁科技23.16294.28+0.14+0.61%2736633.24170.70%
688383新益昌66.40-318.43+0.40+0.61%3835.182512.570.38%
300776帝尔激光75.1232.15+0.45+0.60%2164316109.61.29%
603029天鹅股份18.6027.79+0.11+0.59%194103599.621.60%
002196方正电机13.58-461.33+0.08+0.59%10395813990.192.13%
603656泰禾智能22.11132.29+0.13+0.59%73391612.260.40%
300276三丰智能6.89198.58+0.04+0.58%883366031.950.84%
688114华大智造49.70-80.55+0.28+0.57%13572.576748.780.33%
688155先惠技术74.5639.24+0.42+0.57%10018.717425.7270.79%
301199迈赫股份22.0234.97+0.12+0.55%81301784.671.13%
301533威马农机31.4455.43+0.17+0.54%56361767.131.98%
600843上工申贝9.31-33.54+0.05+0.54%308762854.80.66%
002786银宝山新7.47-23.91+0.04+0.54%241391802.810.49%
688700东威科技52.79182.66+0.28+0.53%67038.9634772.042.25%
300095华伍股份9.46-14.42+0.05+0.53%278292621.660.81%
605186健麾信息19.07290.71+0.10+0.53%120372290.040.89%
300527ST应急8.04703.78+0.04+0.50%365702937.720.36%
603273天元智能18.21121.18+0.09+0.50%71121293.421.27%
600388龙净环保18.3220.92+0.09+0.49%7225513248.080.57%
688212澳华内镜37.06-68.95+0.18+0.49%4871.761807.5620.36%
600855航天长峰16.81-35.19+0.08+0.48%282264710.050.60%
601106中国一重4.28-8.08+0.02+0.47%2198159357.5690.32%
601100恒立液压96.4046.09+0.45+0.47%2481123751.660.19%
300307慈星股份6.4854.10+0.03+0.47%268701734.620.34%
301598博科测试58.7730.17+0.27+0.46%29631735.381.69%
301022海泰科28.4164.62+0.13+0.46%102912917.381.54%
688101三达膜15.9314.01+0.07+0.44%9752.6881546.5740.29%
300521爱司凯25.64-289.20+0.11+0.43%123463152.690.82%
002111威海广泰9.4169.08+0.04+0.43%314672961.590.65%
300648星云股份51.92-129.07+0.22+0.43%112125771.630.84%
688551科威尔44.9058.16+0.19+0.42%2753312348.653.27%
600169ST太重2.3837.89+0.01+0.42%783181854.250.23%
301456盘古智能28.8764.28+0.12+0.42%168054811.762.78%
301629矽电股份228.98183.13+0.94+0.41%545612379.862.84%
301325曼恩斯特44.05-91.96+0.18+0.41%97494281.211.68%
002097山河智能9.8478.43+0.04+0.41%603435918.880.56%
002890弘宇股份15.02170.25+0.06+0.40%6195929.880.38%
301018申菱环境87.94190.55+0.35+0.40%3194127591.451.62%
920278鹿得医疗7.7350.27+0.03+0.39%6306485.9750.85%
300298三诺生物15.5230.84+0.06+0.39%173412684.130.38%
301105鸿铭股份62.33-134.79+0.23+0.37%71434462.034.35%
300545联得装备30.0638.56+0.11+0.37%268317972.182.24%
002223鱼跃医疗33.4219.25+0.12+0.36%4370614533.220.46%
603337杰克科技39.0421.27+0.14+0.36%72072813.820.15%
300595欧普康视14.2525.95+0.05+0.35%362625175.560.54%
688718唯赛勃14.7555.59+0.05+0.34%14166.392085.4520.82%
601798蓝科高新8.95-92.26+0.03+0.34%293222613.780.83%
920931无锡鼎邦11.9961.60+0.04+0.33%2205262.66910.77%
300457赢合科技24.9251.95+0.08+0.32%7774219328.051.23%
002353杰瑞股份98.5735.58+0.31+0.32%6711165582.440.97%
300707威唐工业15.90119.02+0.05+0.32%352955587.662.46%
603638艾迪精密19.5942.89+0.06+0.31%321476282.260.39%
301097天益医疗51.73234.43+0.15+0.29%40642096.091.40%
000925众合科技7.1573.99+0.02+0.28%395002820.980.59%
301338凯格精机162.74117.21+0.42+0.26%2439939606.324.12%
688518联赢激光24.0147.58+0.06+0.25%33289.787921.6550.98%
300097ST智云8.38-9.53+0.02+0.24%330392767.961.22%
301186超达装备56.0334.64+0.13+0.23%2971816694.423.93%
603912佳力图9.12-90.69+0.02+0.22%15390513918.422.84%
301112信邦智能32.15-50631.84+0.07+0.22%34121096.910.31%
301087可孚医疗56.3631.68+0.12+0.21%132197449.70.68%
300425中建环能4.8653.01+0.01+0.21%471642290.770.69%
688012中微公司306.58100.30+0.58+0.19%37205.24112891.70.59%
688082盛美上海142.2848.94+0.25+0.18%19936.227979.160.42%
002006精工科技17.4441.46+0.03+0.17%349506068.640.67%
300529健帆生物17.5029.01+0.03+0.17%185533243.580.36%
920080奥美森23.4631.14+0.04+0.17%1077251.14360.48%
002164宁波东力11.95103.16+0.02+0.17%307673663.510.64%
920942恒立钻具25.0653.38+0.04+0.16%3910978.57760.94%
920802保丽洁13.8247.28+0.02+0.14%2054282.82760.93%
002073软控股份7.0715.48+0.01+0.14%637404503.450.63%
002382蓝帆医疗7.68-15.11+0.01+0.13%16492212695.961.65%
688420美腾科技23.89168.90+0.03+0.13%6283.811506.1871.51%
300950德固特21.1045.61+0.02+0.09%71311501.540.78%
300486东杰智能23.09-64.08+0.02+0.09%5887313621.491.23%
603917合力科技12.84258.52+0.01+0.08%192712472.540.95%
688022瀚川智能14.12-3.33+0.01+0.07%16074.592263.740.91%
600055万东医疗14.24-43.94+0.01+0.07%199432844.740.28%
688309恒誉环保59.53147.87+0.04+0.07%14591.258646.9781.84%
688627精智达235.58321.82+0.12+0.05%15290.6735483.342.11%
688001华兴源创30.17-45.56+0.01+0.03%13340.483993.5330.30%
001395亚联机械39.1020.27+0.01+0.03%27781086.990.59%
600560金自天正14.3562.180.000.00%126691813.860.57%
002204大连重工6.5621.380.000.00%1039216841.140.54%
002337赛象科技6.0782.510.000.00%744694522.961.27%
300173ST福能4.4357.580.000.00%500782217.910.68%
601608中信重工6.1274.650.000.00%1479639042.760.32%
603169兰石重装10.08184.400.000.00%13712813799.71.05%
300998宁波方正22.20-207.320.000.00%115782561.881.08%
688306均普智能8.93899.450.000.00%36288.973230.5570.30%
300771智莱科技13.4543.17-0.01-0.07%164652213.380.91%
600302标准股份11.50-26.24-0.01-0.09%434984993.191.26%
688139海尔生物30.2038.12-0.03-0.10%10395.143143.3220.33%
301053远信工业37.65122.53-0.04-0.11%3611813683.584.34%
000528柳工9.3112.95-0.01-0.11%13073512167.570.64%
002690美亚光电18.0422.17-0.02-0.11%184893331.270.43%
000157中联重科8.4617.01-0.01-0.12%19911916751.340.28%
920706铁拓机械23.1944.06-0.03-0.13%92862136.2392.19%
002366融发核电7.65-219.67-0.01-0.13%27356320868.871.48%
301568思泰克47.8644.22-0.07-0.15%166807933.973.50%
300443金雷股份29.5530.58-0.05-0.17%9001826494.443.63%
603789*ST星农5.75-9.45-0.01-0.17%14688839.250.56%
603308应流股份62.01119.12-0.11-0.18%5708835137.640.84%
603205健尔康25.2238.13-0.05-0.20%3324840.170.80%
600761安徽合力18.5213.07-0.04-0.22%375676933.840.42%
300471厚普股份12.78-104.83-0.03-0.23%441515643.341.20%
600879航天电子21.26359.04-0.05-0.23%533426112307.41.62%
920091大鹏工业59.4984.98-0.14-0.23%45512705.3463.14%
920781瑞奇智造7.67-201.80-0.02-0.26%5346410.28610.52%
002613北玻股份3.81-187.89-0.01-0.26%725032765.020.94%
600343航天动力29.54-88.42-0.08-0.27%13974940629.032.19%
000425徐工机械10.2518.24-0.03-0.29%27423528076.580.30%
603666亿嘉和26.20-29.88-0.08-0.30%81332132.190.40%
603855华荣股份18.9014.48-0.06-0.32%64531218.550.19%
300818耐普矿机34.6399.72-0.12-0.35%134084642.411.22%
300201海伦哲11.4843.39-0.04-0.35%20331723382.012.03%
300246宝莱特14.26-57.05-0.05-0.35%7841111112.723.71%
002931锋龙股份67.02587.51-0.25-0.37%4129327510.162.05%
688425铁建重工4.8817.55-0.02-0.41%113313.55526.9210.21%
603338浙江鼎力49.1014.10-0.21-0.43%83874111.190.17%
300415伊之密23.9916.25-0.11-0.46%209245019.740.46%
688726拉普拉斯60.8340.28-0.28-0.46%122351.371841.015.56%
603081大丰实业11.6747.37-0.06-0.51%118281386.350.28%
002950奥美医疗11.5016.10-0.06-0.52%545726306.221.21%
688290景业智能47.43299.13-0.25-0.52%7369.343463.8650.72%
688147微导纳米66.63144.37-0.36-0.54%56208.8336559.691.22%
688623双元科技87.9980.70-0.48-0.54%2165.431906.1061.13%
920599同力股份17.999.58-0.10-0.55%112412029.1690.32%
300879大叶股份27.9147.59-0.16-0.57%8817324647.084.39%
920553凯腾精工8.6549.77-0.05-0.57%4760410.08450.52%
000821ST京机12.1126.88-0.07-0.57%11154413373.261.84%
688162巨一科技30.0344.07-0.18-0.60%4858.91458.7490.35%
002031巨轮智能6.34-45.89-0.04-0.63%19347712196.81.00%
920475三友科技12.65-3717.66-0.08-0.63%3382427.93670.60%
920717瑞星股份8.78151.33-0.07-0.79%4483395.21391.01%
300382斯莱克10.62-64.15-0.09-0.84%614056532.970.95%
600320振华重工4.6839.48-0.04-0.85%24255811382.820.73%
000680山推股份11.6614.44-0.10-0.85%15984618570.851.22%
603311金海高科16.1942.09-0.14-0.86%197483186.550.84%
688328深科达37.90-84.79-0.33-0.86%37445.4514016.613.96%
600860京城股份11.40-1534.82-0.10-0.87%664807573.241.50%
600031三一重工19.0921.29-0.17-0.88%26569050776.960.31%
003036泰坦股份24.28105.09-0.22-0.90%9956223969.594.60%
600528中铁工业7.7211.87-0.07-0.90%640954970.960.29%
600817宇通重工10.8720.45-0.10-0.91%251782751.060.48%
600526菲达环保5.4317.44-0.05-0.91%594353252.360.68%
688516奥特维74.8146.36-0.70-0.93%62508.6246553.541.99%
002490山东墨龙9.84-75.73-0.10-1.01%38388937552.177.09%
600545卓郎智能3.68-26.66-0.04-1.08%44857716507.992.51%
300509新美星11.7735.77-0.13-1.09%527256228.222.13%
301030仕净科技10.83-1.92-0.12-1.10%739778089.383.66%
002595豪迈科技82.4627.68-0.94-1.13%2253818569.450.28%
603203快克智能35.7136.56-0.42-1.16%133594734.560.54%
002997瑞鹄模具29.5813.68-0.35-1.17%291348626.3911.39%
600815厦工股份4.15-1047.54-0.05-1.19%163473366231.729.21%
603396金辰股份40.50122.11-0.49-1.20%2946811938.242.13%
002698博实股份13.2027.34-0.16-1.20%344114554.780.41%
920174五新隧装35.69100.67-0.44-1.22%43311554.1680.50%
002611东方精工17.6729.66-0.25-1.40%22166939028.512.21%
920895花溪科技16.50-380.76-0.24-1.43%2222364.9840.77%
301312智立方93.98133.89-1.37-1.44%4920945338.828.13%
920158长江能科16.9753.37-0.26-1.51%183903121.2124.82%
688096京源环保9.25-116.20-0.15-1.60%56429.665226.8822.39%
688097博众精工54.5041.16-0.96-1.73%45125.9824451.951.01%
002278神开股份11.6695.38-0.21-1.77%10547912229.613.16%
920014特瑞斯14.1140.69-0.27-1.88%265673747.193.96%
920856浩淼科技12.7230.14-0.25-1.93%3539452.26360.67%
301128强瑞技术138.68106.97-2.82-1.99%4099556200.154.65%
603301振德医疗90.3685.52-1.86-2.02%3054727372.271.15%
300368汇金股份11.98-21.68-0.28-2.28%16556320106.163.13%
300140节能环境7.2627.29-0.17-2.29%20836115186.042.04%
000856冀东装备11.68101.53-0.28-2.34%16029218843.117.06%
300099尤洛卡8.4834.12-0.21-2.42%20302517166.133.49%
600582天地科技5.778.57-0.16-2.70%40052623143.390.97%
920992中科美菱14.7875.04-0.42-2.76%163782479.0343.38%
601038一拖股份12.6017.37-0.40-3.08%8711210932.311.19%
002837英维克92.55181.13-2.96-3.10%258451237523.43.04%
920414欧普泰12.70-41.60-0.46-3.50%331404229.7335.91%
688021奥福科技26.84-126.43-0.98-3.52%25796.816988.3263.38%
300751迈为股份278.6093.72-10.60-3.67%57435159534.22.97%
920284灵鸽科技29.82-106.00-1.15-3.71%278068266.714.10%
601908京运通4.83-9.89-0.20-3.98%3312496167610.813.72%
601218吉鑫科技6.9261.98-0.38-5.21%90358462160.029.32%
300385雪浪环境15.18-10.74-2.72-15.20%49145477212.2816.91%

转至联测科技(688113)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。