|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联测科技(688113)专用设备制造业上涨家数:356下跌家数:44平均涨幅:+1.86%平均换手:2.15%总成交额:759.45亿元 更新时间：2026-03-27 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 158209 | 81975.63 | 11.01% | | 920166 | 海圣医疗 | 28.87 | 25.33 | +2.95 | +11.38% | 25825 | 7305.895 | 10.87% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 62369 | 17213.92 | 5.17% | | 603324 | 盛剑科技 | 25.50 | 63.68 | +2.32 | +10.01% | 58413 | 14358.5 | 3.96% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 1095322 | 38860.75 | 6.18% | | 688161 | 威高骨科 | 30.86 | 46.29 | +2.63 | +9.32% | 36965.18 | 11004.68 | 0.92% | | 301662 | 宏工科技 | 140.36 | 89.27 | +10.67 | +8.23% | 16944 | 22961.78 | 10.19% | | 603960 | 克来机电 | 21.08 | 125.47 | +1.50 | +7.66% | 131883 | 26392.99 | 5.03% | | 300813 | 泰林生物 | 30.01 | 220.98 | +2.11 | +7.56% | 98685 | 29571.84 | 12.98% | | 688712 | 北芯生命-U | 39.65 | 245.13 | +2.65 | +7.16% | 46846.23 | 18496.84 | 12.62% | | 002209 | 达意隆 | 16.50 | 25.05 | +1.05 | +6.80% | 165230 | 26544.23 | 10.57% | | 688410 | 山外山 | 15.74 | 44.35 | +0.95 | +6.42% | 40250.6 | 6204.464 | 1.26% | | 002432 | 九安医疗 | 66.29 | 16.32 | +3.89 | +6.23% | 332551 | 214237.4 | 7.16% | | 300631 | 久吾高科 | 27.03 | 41.60 | +1.58 | +6.21% | 35465 | 9362.75 | 2.94% | | 300757 | 罗博特科 | 406.02 | -829.47 | +23.61 | +6.17% | 89167 | 351669.1 | 5.92% | | 688805 | 健信超导 | 45.80 | 137.67 | +2.64 | +6.12% | 21053.32 | 9503.5 | 6.68% | | 688677 | 海泰新光 | 39.80 | 27.80 | +2.29 | +6.11% | 23881.61 | 9489.364 | 1.99% | | 688613 | 奥精医疗 | 22.09 | -838.42 | +1.24 | +5.95% | 34537.06 | 7406.063 | 2.52% | | 600262 | 北方股份 | 25.34 | 17.11 | +1.41 | +5.89% | 49928 | 12465.5 | 2.94% | | 301580 | 爱迪特 | 72.20 | 42.53 | +3.90 | +5.71% | 41036 | 28868.38 | 5.70% | | 600499 | 科达制造 | 17.03 | 22.49 | +0.88 | +5.45% | 283741 | 47714.94 | 1.48% | | 300238 | 冠昊生物 | 15.06 | 164.02 | +0.75 | +5.24% | 73932 | 10881.4 | 2.79% | | 605305 | 中际联合 | 41.95 | 17.31 | +2.08 | +5.22% | 82709 | 34032.04 | 3.89% | | 301392 | 汇成真空 | 115.20 | 541.93 | +5.70 | +5.21% | 15481 | 17442.06 | 3.79% | | 002430 | 杭氧股份 | 29.08 | 28.33 | +1.43 | +5.17% | 144273 | 40883.46 | 1.48% | | 688646 | ST逸飞 | 49.64 | -119.25 | +2.37 | +5.01% | 10673.38 | 5266.504 | 1.84% | | 688607 | 康众医疗 | 57.41 | 934.45 | +2.71 | +4.95% | 23481.24 | 13260.87 | 2.66% | | 688314 | 康拓医疗 | 53.64 | 44.10 | +2.49 | +4.87% | 36843.61 | 19087.27 | 4.54% | | 688028 | 沃尔德 | 88.13 | 141.16 | +4.06 | +4.83% | 40206.43 | 34511.85 | 2.66% | | 688215 | 瑞晟智能 | 69.32 | 239.56 | +3.01 | +4.54% | 8088.51 | 5527.276 | 1.30% | | 688499 | 利元亨 | 50.94 | -18.03 | +2.18 | +4.47% | 46057.94 | 22884.41 | 2.73% | | 300029 | *ST天龙 | 5.15 | -28.02 | +0.22 | +4.46% | 43317 | 2210.99 | 2.16% | | 688559 | 海目星 | 52.88 | -10.54 | +2.25 | +4.44% | 71116.98 | 36774.08 | 2.87% | | 301033 | 迈普医学 | 64.36 | 42.35 | +2.61 | +4.23% | 9438 | 6038.4 | 1.67% | | 688617 | 惠泰医疗 | 248.98 | 42.79 | +10.06 | +4.21% | 12656.74 | 30879.01 | 0.90% | | 300092 | 科新机电 | 15.87 | 53.43 | +0.64 | +4.20% | 55777 | 8675.66 | 2.66% | | 688630 | 芯碁微装 | 187.73 | 85.30 | +7.50 | +4.16% | 34873.75 | 63673.73 | 2.65% | | 920522 | 纳科诺尔 | 50.03 | 115.24 | +1.97 | +4.10% | 26100 | 12693.42 | 2.01% | | 603095 | 越剑智能 | 17.81 | 42.97 | +0.70 | +4.09% | 20583 | 3616.65 | 0.80% | | 688120 | 华海清科 | 170.82 | 55.65 | +6.64 | +4.04% | 29320.98 | 49392.59 | 0.83% | | 301234 | 五洲医疗 | 39.68 | 111.76 | +1.54 | +4.04% | 19031 | 7573.62 | 4.74% | | 300619 | 金银河 | 42.05 | -123.84 | +1.63 | +4.03% | 67030 | 27652.97 | 4.61% | | 300003 | 乐普医疗 | 16.30 | 70.48 | +0.63 | +4.02% | 232894 | 37206.52 | 1.48% | | 688013 | 天臣医疗 | 36.74 | 36.77 | +1.39 | +3.93% | 10010.39 | 3622.224 | 1.23% | | 300030 | 阳普医疗 | 7.70 | -46.37 | +0.29 | +3.91% | 62905 | 4742.82 | 2.31% | | 603032 | 德新科技 | 18.42 | -32.98 | +0.69 | +3.89% | 47117 | 8524.09 | 2.03% | | 688200 | 华峰测控 | 270.67 | 72.25 | +10.11 | +3.88% | 17572.85 | 46772.95 | 1.30% | | 688573 | 信宇人 | 19.84 | -13.44 | +0.74 | +3.87% | 15206.1 | 2960.395 | 2.86% | | 300206 | 理邦仪器 | 14.33 | 33.65 | +0.53 | +3.84% | 55203 | 7776.72 | 1.63% | | 002645 | 华宏科技 | 17.19 | -66.70 | +0.63 | +3.80% | 216148 | 36680.67 | 3.87% | | 688392 | 骄成超声 | 104.10 | 104.84 | +3.81 | +3.80% | 12796.26 | 13020.09 | 1.11% | | 688277 | 天智航-U | 22.68 | -65.04 | +0.81 | +3.70% | 69411.65 | 15666.84 | 1.52% | | 688029 | 南微医学 | 72.71 | 23.96 | +2.53 | +3.61% | 10772.39 | 7732.843 | 0.57% | | 300382 | 斯莱克 | 11.09 | -66.99 | +0.38 | +3.55% | 120925 | 13024.18 | 1.87% | | 300171 | 东富龙 | 14.50 | 64.22 | +0.49 | +3.50% | 66602 | 9543.489 | 1.18% | | 301629 | 矽电股份 | 236.00 | 188.74 | +7.96 | +3.49% | 8970 | 20570.44 | 4.67% | | 300549 | 优德精密 | 17.24 | 236.73 | +0.58 | +3.48% | 22006 | 3722.43 | 2.18% | | 001332 | 锡装股份 | 54.48 | 24.37 | +1.81 | +3.44% | 25480 | 13881.79 | 5.31% | | 688108 | 赛诺医疗 | 20.39 | 180.22 | +0.66 | +3.35% | 59638.03 | 11851.28 | 1.43% | | 688085 | 三友医疗 | 18.63 | 95.75 | +0.60 | +3.33% | 12891.71 | 2372.091 | 0.40% | | 600184 | 光电股份 | 16.49 | -52.64 | +0.53 | +3.32% | 132881 | 21591.04 | 2.28% | | 688652 | 京仪装备 | 102.84 | 117.90 | +3.30 | +3.32% | 19610.47 | 19792.61 | 1.62% | | 301360 | 荣旗科技 | 67.25 | 113.18 | +2.15 | +3.30% | 11018 | 7346.06 | 4.33% | | 688072 | 拓荆科技 | 379.50 | 115.30 | +12.07 | +3.28% | 44487.52 | 164950.6 | 1.58% | | 301081 | 严牌股份 | 15.43 | 244.86 | +0.49 | +3.28% | 80460 | 12268.23 | 3.69% | | 300293 | 蓝英装备 | 17.15 | -114.52 | +0.54 | +3.25% | 26510 | 4476.46 | 0.78% | | 688419 | 耐科装备 | 42.97 | 61.27 | +1.34 | +3.22% | 9372.099 | 3942.497 | 1.57% | | 688310 | 迈得医疗 | 15.40 | -136.34 | +0.48 | +3.22% | 14612.69 | 2213.809 | 0.88% | | 688170 | 德龙激光 | 51.36 | -176.85 | +1.60 | +3.22% | 55764.96 | 28047.18 | 5.40% | | 688003 | 天准科技 | 60.20 | 148.83 | +1.86 | +3.19% | 22822.15 | 13439.29 | 1.17% | | 300450 | 先导智能 | 49.68 | 96.27 | +1.52 | +3.16% | 402308 | 197110.4 | 2.58% | | 688351 | 微电生理 | 21.01 | 193.29 | +0.64 | +3.14% | 13137.62 | 2715.016 | 0.28% | | 300358 | 楚天科技 | 9.54 | -37.70 | +0.29 | +3.14% | 90718 | 8511.25 | 1.29% | | 002535 | 林州重机 | 3.62 | 111.26 | +0.11 | +3.13% | 212751 | 7713.86 | 2.90% | | 688067 | 爱威科技 | 26.93 | 63.27 | +0.81 | +3.10% | 10394.49 | 2747.685 | 1.53% | | 688155 | 先惠技术 | 76.43 | 40.22 | +2.29 | +3.09% | 14619.67 | 10925.35 | 1.16% | | 688037 | 芯源微 | 169.06 | 400.44 | +5.06 | +3.09% | 33203.86 | 55247.87 | 1.65% | | 300314 | 戴维医疗 | 12.79 | 55.33 | +0.38 | +3.06% | 24257 | 3066.24 | 1.69% | | 300457 | 赢合科技 | 25.60 | 53.37 | +0.76 | +3.06% | 124926 | 31328.97 | 1.97% | | 002008 | 大族激光 | 63.80 | 58.07 | +1.89 | +3.05% | 146495 | 91872.07 | 1.53% | | 300823 | 建科智能 | 16.32 | 66.52 | +0.48 | +3.03% | 22189 | 3565.98 | 2.62% | | 300151 | 昌红科技 | 15.35 | 118.44 | +0.45 | +3.02% | 66296 | 9990.369 | 1.80% | | 688084 | 晶品特装 | 69.64 | -281.50 | +2.04 | +3.02% | 11830.62 | 8152.47 | 1.56% | | 300453 | 三鑫医疗 | 9.91 | 21.16 | +0.29 | +3.01% | 75258 | 7363.46 | 2.09% | | 002730 | 电光科技 | 23.97 | 91.04 | +0.70 | +3.01% | 394492 | 93344.52 | 11.40% | | 688329 | 艾隆科技 | 24.56 | 362.28 | +0.71 | +2.98% | 12098.21 | 2908.492 | 1.57% | | 688236 | 春立医疗 | 19.49 | 29.27 | +0.56 | +2.96% | 13758.82 | 2643.197 | 0.48% | | 688113 | 联测科技 | 37.95 | 27.44 | +1.09 | +2.96% | 4716.96 | 1763.049 | 0.73% | | 300318 | 博晖创新 | 5.92 | -100.57 | +0.17 | +2.96% | 50355 | 2942.56 | 0.63% | | 603690 | 至纯科技 | 25.14 | -113.85 | +0.72 | +2.95% | 48117 | 11860.35 | 1.26% | | 301021 | 英诺激光 | 53.24 | 188.99 | +1.52 | +2.94% | 38878 | 20478.39 | 2.55% | | 300760 | 迈瑞医疗 | 169.07 | 23.83 | +4.77 | +2.90% | 58871 | 98560.38 | 0.49% | | 688050 | 爱博医疗 | 51.92 | 37.83 | +1.46 | +2.89% | 13150.5 | 6736.933 | 0.68% | | 688518 | 联赢激光 | 24.64 | 48.83 | +0.69 | +2.88% | 62943.4 | 15169.79 | 1.84% | | 603012 | 创力集团 | 7.76 | 31.49 | +0.21 | +2.78% | 101463 | 7779.09 | 1.57% | | 301512 | 智信精密 | 45.54 | 65.37 | +1.22 | +2.75% | 4220 | 1887.68 | 1.70% | | 688016 | 心脉医疗 | 105.47 | 23.08 | +2.82 | +2.75% | 15064.92 | 15635.05 | 1.22% | | 688580 | 伟思医疗 | 52.45 | 36.76 | +1.40 | +2.74% | 5815.04 | 3004.992 | 0.61% | | 002957 | 科瑞技术 | 26.76 | 50.75 | +0.71 | +2.73% | 122018 | 31786.59 | 2.91% | | 301369 | 联动科技 | 140.51 | 506.57 | +3.71 | +2.71% | 7122 | 9940.92 | 1.96% | | 300875 | 捷强装备 | 49.39 | -16.88 | +1.30 | +2.70% | 84903 | 41673.9 | 9.67% | | 603088 | 宁波精达 | 12.20 | 50.33 | +0.32 | +2.69% | 180482 | 21304.71 | 4.12% | | 002901 | 大博医疗 | 43.11 | 32.96 | +1.11 | +2.64% | 9666 | 4123.1 | 0.34% | | 301288 | *ST清研 | 17.17 | -178.64 | +0.44 | +2.63% | 2822 | 478.69 | 0.36% | | 300865 | 大宏立 | 26.22 | -262.49 | +0.67 | +2.62% | 6054 | 1564.45 | 1.08% | | 300653 | 正海生物 | 19.60 | 45.83 | +0.50 | +2.62% | 16425 | 3168.31 | 0.91% | | 300410 | 正业科技 | 8.27 | -35.18 | +0.21 | +2.61% | 70721 | 5735.85 | 1.93% | | 688006 | 杭可科技 | 26.03 | 46.76 | +0.66 | +2.60% | 60296.16 | 15489.09 | 1.00% | | 300334 | 津膜科技 | 7.52 | 93.59 | +0.19 | +2.59% | 51972 | 3856.96 | 1.72% | | 300562 | 乐心医疗 | 13.22 | 37.77 | +0.33 | +2.56% | 38956 | 5088.82 | 2.40% | | 688273 | 麦澜德 | 39.69 | 38.89 | +0.99 | +2.56% | 7485.71 | 2938.171 | 0.75% | | 605369 | 拱东医疗 | 17.27 | 37.26 | +0.43 | +2.55% | 6586 | 1125.39 | 0.30% | | 688478 | 晶升股份 | 29.41 | -342.18 | +0.71 | +2.47% | 11214.35 | 3245.363 | 1.08% | | 300396 | 迪瑞医疗 | 11.62 | -22.98 | +0.28 | +2.47% | 16938 | 1948.63 | 0.62% | | 300776 | 帝尔激光 | 76.51 | 32.74 | +1.84 | +2.46% | 40754 | 30777.06 | 2.43% | | 688377 | 迪威尔 | 37.18 | 58.85 | +0.89 | +2.45% | 13954.16 | 5125.154 | 0.72% | | 688071 | 华依科技 | 30.92 | -56.21 | +0.73 | +2.42% | 8717.769 | 2654.362 | 1.03% | | 603987 | 康德莱 | 8.56 | 15.33 | +0.20 | +2.39% | 38411 | 3251.74 | 0.88% | | 301013 | 利和兴 | 21.56 | -67.98 | +0.50 | +2.37% | 34429 | 7297.169 | 1.82% | | 300786 | 国林科技 | 14.37 | -81.73 | +0.33 | +2.35% | 25919 | 3674.07 | 1.77% | | 300412 | 迦南科技 | 5.24 | 83.35 | +0.12 | +2.34% | 98141 | 5079.26 | 2.10% | | 300049 | 福瑞医科 | 58.24 | 100.15 | +1.33 | +2.34% | 54265 | 31283.29 | 2.32% | | 688121 | 卓然股份 | 10.96 | 35.05 | +0.25 | +2.33% | 18210.85 | 1960.432 | 0.90% | | 300633 | 开立医疗 | 24.59 | 159.00 | +0.56 | +2.33% | 17646 | 4286.56 | 0.66% | | 002021 | 中捷资源 | 3.09 | -35858.52 | +0.07 | +2.32% | 247840 | 7606.89 | 2.07% | | 301515 | 港通医疗 | 22.16 | -139.96 | +0.50 | +2.31% | 8732 | 1910.78 | 1.33% | | 300462 | ST华铭 | 12.92 | 61.39 | +0.29 | +2.30% | 19307 | 2451.22 | 1.40% | | 600984 | 建设机械 | 4.03 | -3.89 | +0.09 | +2.28% | 151419 | 6062.55 | 1.20% | | 688659 | 元琛科技 | 9.90 | -25.46 | +0.22 | +2.27% | 21637.68 | 2105.996 | 1.35% | | 002833 | 弘亚数控 | 18.06 | 19.09 | +0.40 | +2.27% | 36322 | 6555.92 | 1.26% | | 300837 | 浙矿股份 | 36.13 | 87.43 | +0.80 | +2.26% | 15661 | 5577.06 | 2.27% | | 688151 | 华强科技 | 20.85 | -11344.20 | +0.46 | +2.26% | 26232.4 | 5429.864 | 0.76% | | 688633 | 星球石墨 | 24.07 | 20.80 | +0.53 | +2.25% | 9818.608 | 2322.305 | 0.68% | | 300195 | 长荣股份 | 7.74 | 206.53 | +0.17 | +2.25% | 68906 | 5274.36 | 2.20% | | 603800 | 洪田股份 | 37.91 | 83.63 | +0.83 | +2.24% | 30464 | 11457.64 | 1.46% | | 688400 | 凌云光 | 40.76 | 152.92 | +0.89 | +2.23% | 68739.41 | 27327.55 | 1.49% | | 688376 | 美埃科技 | 60.80 | 70.67 | +1.32 | +2.22% | 13785.66 | 8153.487 | 1.02% | | 920152 | 昆工科技 | 17.51 | -23.82 | +0.38 | +2.22% | 5300 | 918.4088 | 0.65% | | 300869 | 康泰医学 | 13.40 | -68.67 | +0.29 | +2.21% | 20847 | 2763.43 | 0.82% | | 301325 | 曼恩斯特 | 44.84 | -93.61 | +0.97 | +2.21% | 15048 | 6646.59 | 2.60% | | 300753 | 爱朋医疗 | 28.23 | -792.36 | +0.61 | +2.21% | 26363 | 7343.54 | 3.00% | | 301138 | 华研精机 | 35.20 | 35.79 | +0.76 | +2.21% | 8206 | 2851.31 | 1.20% | | 001336 | 楚环科技 | 26.53 | 80.71 | +0.57 | +2.20% | 9850 | 2585.58 | 2.11% | | 688529 | 豪森智能 | 17.38 | -8.26 | +0.37 | +2.18% | 7323.78 | 1254.43 | 0.44% | | 920180 | 爱得科技 | 16.97 | 25.78 | +0.36 | +2.17% | 15293 | 2594.298 | 4.29% | | 688271 | 联影医疗 | 114.11 | 49.82 | +2.41 | +2.16% | 22444.58 | 25368.63 | 0.27% | | 603309 | 维力医疗 | 15.63 | 18.67 | +0.33 | +2.16% | 33024 | 5157.95 | 1.13% | | 301158 | 德石股份 | 25.14 | 28.82 | +0.53 | +2.15% | 38360 | 9530.34 | 2.62% | | 300130 | 新国都 | 23.32 | 38.40 | +0.48 | +2.10% | 48800 | 11266.99 | 1.12% | | 688816 | 易思维 | 64.14 | 74.89 | +1.31 | +2.08% | 6079.03 | 3864.154 | 3.15% | | 688198 | 佰仁医疗 | 97.24 | 65.26 | +1.98 | +2.08% | 1384.78 | 1333.489 | 0.10% | | 920706 | 铁拓机械 | 23.70 | 45.02 | +0.48 | +2.07% | 12398 | 2869.714 | 2.93% | | 300326 | ST凯利 | 5.96 | -47.28 | +0.12 | +2.05% | 27781 | 1640.38 | 0.39% | | 688383 | 新益昌 | 67.34 | -322.94 | +1.34 | +2.03% | 6698.369 | 4446.093 | 0.66% | | 000852 | 石化机械 | 7.05 | 350.00 | +0.14 | +2.03% | 113513 | 7919.06 | 1.20% | | 300836 | 佰奥智能 | 56.43 | 87.26 | +1.12 | +2.02% | 8331 | 4664.59 | 1.31% | | 301101 | 明月镜片 | 33.29 | 35.52 | +0.66 | +2.02% | 16032 | 5290.03 | 0.84% | | 002223 | 鱼跃医疗 | 33.97 | 19.57 | +0.67 | +2.01% | 60227 | 20118.9 | 0.64% | | 688626 | 翔宇医疗 | 56.82 | 115.52 | +1.12 | +2.01% | 13280.4 | 7457.127 | 0.83% | | 301018 | 申菱环境 | 89.35 | 193.61 | +1.76 | +2.01% | 48980 | 42816.99 | 2.48% | | 688556 | 高测股份 | 13.72 | -34.42 | +0.27 | +2.01% | 197245.7 | 26545.51 | 2.37% | | 301260 | 格力博 | 15.25 | -711.93 | +0.30 | +2.01% | 12939 | 1946.17 | 0.63% | | 002551 | 尚荣医疗 | 3.57 | -109.48 | +0.07 | +2.00% | 72759 | 2576.18 | 1.19% | | 300521 | 爱司凯 | 26.04 | -293.71 | +0.51 | +2.00% | 16415 | 4208.15 | 1.10% | | 300812 | 易天股份 | 34.33 | -79.17 | +0.67 | +1.99% | 47619 | 16081.15 | 5.14% | | 300402 | 宝色股份 | 19.11 | 78.18 | +0.37 | +1.97% | 20196 | 3809.4 | 0.83% | | 300056 | 中创环保 | 8.80 | -23.42 | +0.17 | +1.97% | 54243 | 4732.54 | 1.41% | | 300278 | 华昌达 | 4.66 | 550.80 | +0.09 | +1.97% | 128238 | 5896.86 | 0.91% | | 688420 | 美腾科技 | 24.32 | 171.94 | +0.46 | +1.93% | 8061.59 | 1937.435 | 1.93% | | 301601 | 惠通科技 | 23.27 | 78.38 | +0.44 | +1.93% | 9013 | 2080.25 | 1.07% | | 300316 | 晶盛机电 | 43.90 | 127.49 | +0.83 | +1.93% | 137577 | 59516.15 | 1.12% | | 688301 | 奕瑞科技 | 106.69 | 34.12 | +2.01 | +1.92% | 17659.46 | 18748.49 | 0.88% | | 603282 | 亚光股份 | 20.31 | 22.24 | +0.38 | +1.91% | 9251 | 1861.48 | 0.69% | | 002975 | 博杰股份 | 72.08 | 91.38 | +1.33 | +1.88% | 20115 | 14258.56 | 1.90% | | 002890 | 弘宇股份 | 15.24 | 172.74 | +0.28 | +1.87% | 8926 | 1345.67 | 0.55% | | 300604 | 长川科技 | 123.15 | 80.84 | +2.26 | +1.87% | 86508 | 105457.9 | 1.77% | | 301367 | 瑞迈特 | 66.70 | 28.42 | +1.22 | +1.86% | 7458 | 4956.67 | 1.07% | | 688718 | 唯赛勃 | 14.97 | 56.41 | +0.27 | +1.84% | 17088.04 | 2520.942 | 0.98% | | 688729 | 屹唐股份 | 22.21 | 97.86 | +0.40 | +1.83% | 24401.37 | 5342.757 | 1.13% | | 688576 | 西山科技 | 69.41 | 60.43 | +1.24 | +1.82% | 1906.8 | 1309.349 | 0.87% | | 300648 | 星云股份 | 52.64 | -130.86 | +0.94 | +1.82% | 15322 | 7923.82 | 1.15% | | 603014 | 威高血净 | 37.32 | 32.86 | +0.66 | +1.80% | 6487 | 2394.13 | 1.65% | | 301290 | 东星医疗 | 26.10 | -122.43 | +0.46 | +1.79% | 6614 | 1709.76 | 0.97% | | 300896 | 爱美客 | 120.20 | 28.17 | +2.11 | +1.79% | 16007 | 19061.74 | 0.78% | | 603029 | 天鹅股份 | 18.82 | 28.12 | +0.33 | +1.78% | 25993 | 4835.56 | 2.14% | | 920061 | 西磁科技 | 23.43 | 297.71 | +0.41 | +1.78% | 3392 | 786.6158 | 0.86% | | 300400 | 劲拓股份 | 25.18 | 56.05 | +0.44 | +1.78% | 160738 | 40407.42 | 6.70% | | 688358 | 祥生医疗 | 29.19 | 28.06 | +0.51 | +1.78% | 5213.86 | 1503.756 | 0.47% | | 301122 | 采纳股份 | 29.78 | 935.46 | +0.52 | +1.78% | 7278 | 2141.26 | 0.96% | | 002371 | 北方华创 | 454.00 | 52.37 | +7.89 | +1.77% | 44478 | 198347.6 | 0.61% | | 300707 | 威唐工业 | 16.13 | 120.75 | +0.28 | +1.77% | 45125 | 7166.98 | 3.15% | | 300228 | 富瑞特装 | 9.24 | 20.76 | +0.16 | +1.76% | 150621 | 13747.66 | 2.68% | | 688114 | 华大智造 | 50.29 | -81.50 | +0.87 | +1.76% | 18898.95 | 9416.945 | 0.46% | | 301468 | 博盈特焊 | 47.74 | 138.66 | +0.81 | +1.73% | 25667 | 12083.72 | 3.42% | | 688638 | 誉辰智能 | 41.09 | -14.00 | +0.69 | +1.71% | 15567.77 | 6411.969 | 5.88% | | 688312 | 燕麦科技 | 50.03 | 53.09 | +0.84 | +1.71% | 50355.33 | 24851.97 | 3.45% | | 000519 | 中兵红箭 | 17.28 | -73.83 | +0.29 | +1.71% | 269018 | 46162.3 | 1.93% | | 688531 | 日联科技 | 68.17 | 64.67 | +1.14 | +1.70% | 11482.04 | 7760.655 | 1.07% | | 301200 | 大族数控 | 166.93 | 136.84 | +2.78 | +1.69% | 33796 | 55293.54 | 0.80% | | 603895 | 天永智能 | 26.44 | -19.28 | +0.44 | +1.69% | 8092 | 2120.51 | 0.75% | | 688789 | 宏华数科 | 70.94 | 24.18 | +1.18 | +1.69% | 4724.43 | 3326.324 | 0.26% | | 601798 | 蓝科高新 | 9.07 | -93.50 | +0.15 | +1.68% | 40944 | 3662.63 | 1.15% | | 600579 | 中化装备 | 7.97 | -3.42 | +0.13 | +1.66% | 32767 | 2586.14 | 0.66% | | 688389 | 普门科技 | 12.36 | 28.46 | +0.20 | +1.64% | 19732.69 | 2418.112 | 0.46% | | 001360 | 南矿集团 | 21.03 | 83.71 | +0.34 | +1.64% | 16011 | 3331.3 | 1.96% | | 002651 | 利君股份 | 9.33 | 111.87 | +0.15 | +1.63% | 51962 | 4808.41 | 0.92% | | 688022 | 瀚川智能 | 14.34 | -3.38 | +0.23 | +1.63% | 19814.37 | 2797.234 | 1.13% | | 301097 | 天益医疗 | 52.42 | 237.56 | +0.84 | +1.63% | 4812 | 2486.31 | 1.66% | | 301083 | 百胜智能 | 18.22 | 84.26 | +0.29 | +1.62% | 9178 | 1659.06 | 1.07% | | 688581 | 安杰思 | 54.48 | 19.83 | +0.85 | +1.58% | 1307.35 | 705.8599 | 0.31% | | 002757 | 南兴股份 | 20.22 | -20.56 | +0.31 | +1.56% | 55642 | 11133.17 | 1.97% | | 301598 | 博科测试 | 59.41 | 30.49 | +0.91 | +1.56% | 3600 | 2112.63 | 2.05% | | 300210 | 森远股份 | 8.53 | -1294.60 | +0.13 | +1.55% | 80480 | 6935.311 | 1.66% | | 688335 | 复洁科技 | 35.08 | -158.63 | +0.53 | +1.53% | 11977.68 | 4172.898 | 0.81% | | 002779 | 中坚科技 | 88.86 | 347.34 | +1.34 | +1.53% | 16016 | 14107.48 | 0.97% | | 301105 | 鸿铭股份 | 63.05 | -136.34 | +0.95 | +1.53% | 9371 | 5860.96 | 5.70% | | 920925 | 锦好医疗 | 16.61 | 59.70 | +0.25 | +1.53% | 6678 | 1101.471 | 1.21% | | 688755 | 汉邦科技 | 37.30 | 55.09 | +0.56 | +1.52% | 1389.91 | 514.5672 | 0.79% | | 301363 | 美好医疗 | 25.62 | 46.40 | +0.38 | +1.51% | 33674 | 8547.02 | 0.90% | | 300281 | 金明精机 | 6.75 | 1628.52 | +0.10 | +1.50% | 26467 | 1770.24 | 0.67% | | 920101 | 志高机械 | 34.53 | 26.11 | +0.51 | +1.50% | 1746 | 603.357 | 0.63% | | 001223 | 欧克科技 | 48.37 | 66.45 | +0.71 | +1.49% | 3690 | 1773.45 | 0.40% | | 300902 | 国安达 | 17.74 | -258.41 | +0.26 | +1.49% | 14849 | 2608.42 | 1.22% | | 002196 | 方正电机 | 13.70 | -465.40 | +0.20 | +1.48% | 135845 | 18353.53 | 2.78% | | 300551 | 古鳌科技 | 14.52 | -15.16 | +0.21 | +1.47% | 63719 | 9138.551 | 1.88% | | 300276 | 三丰智能 | 6.95 | 200.31 | +0.10 | +1.46% | 113960 | 7806.52 | 1.08% | | 603280 | 南方路机 | 34.55 | 44.83 | +0.49 | +1.44% | 8335 | 2852.03 | 2.98% | | 002006 | 精工科技 | 17.66 | 41.98 | +0.25 | +1.44% | 49244 | 8583.551 | 0.95% | | 603283 | 赛腾股份 | 43.10 | 24.34 | +0.61 | +1.44% | 48347 | 20471.22 | 1.78% | | 300097 | ST智云 | 8.48 | -9.64 | +0.12 | +1.44% | 48508 | 4070.18 | 1.80% | | 002691 | 冀凯股份 | 7.83 | -78.13 | +0.11 | +1.42% | 22332 | 1732.8 | 0.66% | | 688212 | 澳华内镜 | 37.40 | -69.58 | +0.52 | +1.41% | 7359.48 | 2735.322 | 0.55% | | 603135 | 中重科技 | 10.11 | 138.31 | +0.14 | +1.40% | 14441 | 1450.07 | 0.57% | | 301602 | 超研股份 | 19.50 | 58.74 | +0.27 | +1.40% | 7849 | 1522.69 | 0.38% | | 600843 | 上工申贝 | 9.39 | -33.83 | +0.13 | +1.40% | 39579 | 3669.44 | 0.84% | | 688139 | 海尔生物 | 30.65 | 38.69 | +0.42 | +1.39% | 16581.54 | 5030.005 | 0.52% | | 603169 | 兰石重装 | 10.22 | 186.96 | +0.14 | +1.39% | 181262 | 18290.01 | 1.39% | | 600587 | 新华医疗 | 14.24 | 16.97 | +0.19 | +1.35% | 44548 | 6291.49 | 0.73% | | 601399 | 国机重装 | 4.50 | 67.79 | +0.06 | +1.35% | 346706 | 15454.47 | 0.48% | | 002786 | 银宝山新 | 7.53 | -24.11 | +0.10 | +1.35% | 32710 | 2447.32 | 0.66% | | 300595 | 欧普康视 | 14.39 | 26.20 | +0.19 | +1.34% | 45827 | 6547.68 | 0.69% | | 603912 | 佳力图 | 9.22 | -91.69 | +0.12 | +1.32% | 181159 | 16424.23 | 3.34% | | 688128 | 中国电研 | 25.05 | 19.02 | +0.32 | +1.29% | 17816.45 | 4421.466 | 0.44% | | 300298 | 三诺生物 | 15.66 | 31.12 | +0.20 | +1.29% | 25747 | 3996.06 | 0.57% | | 301338 | 凯格精机 | 164.40 | 118.40 | +2.08 | +1.28% | 29969 | 48772.25 | 5.07% | | 300095 | 华伍股份 | 9.53 | -14.53 | +0.12 | +1.28% | 34033 | 3212.16 | 0.99% | | 605186 | 健麾信息 | 19.21 | 292.85 | +0.24 | +1.27% | 14504 | 2764.11 | 1.07% | | 688309 | 恒誉环保 | 60.24 | 149.64 | +0.75 | +1.26% | 17708.77 | 10523.09 | 2.23% | | 301533 | 威马农机 | 31.66 | 55.82 | +0.39 | +1.25% | 7450 | 2339.99 | 2.62% | | 603956 | 威派格 | 5.76 | -25.35 | +0.07 | +1.23% | 41943 | 2405.62 | 0.74% | | 603289 | 泰瑞机器 | 10.79 | 30.27 | +0.13 | +1.22% | 48433 | 5185.72 | 1.65% | | 920703 | 广厦环能 | 13.44 | 18.48 | +0.16 | +1.20% | 2750 | 367.3568 | 0.36% | | 301022 | 海泰科 | 28.62 | 65.09 | +0.34 | +1.20% | 13110 | 3724.26 | 1.96% | | 300529 | 健帆生物 | 17.68 | 29.31 | +0.21 | +1.20% | 25285 | 4429.08 | 0.49% | | 920300 | 辰光医疗 | 11.83 | -15.78 | +0.14 | +1.20% | 7511 | 880.9134 | 1.13% | | 600055 | 万东医疗 | 14.40 | -44.43 | +0.17 | +1.19% | 27187 | 3881.7 | 0.39% | | 300950 | 德固特 | 21.33 | 46.11 | +0.25 | +1.19% | 9611 | 2028.35 | 1.06% | | 300818 | 耐普矿机 | 35.16 | 101.24 | +0.41 | +1.18% | 18552 | 6437.1 | 1.69% | | 002366 | 融发核电 | 7.75 | -222.54 | +0.09 | +1.17% | 398945 | 30552.94 | 2.16% | | 002111 | 威海广泰 | 9.48 | 69.59 | +0.11 | +1.17% | 38920 | 3667.7 | 0.81% | | 601106 | 中国一重 | 4.31 | -8.14 | +0.05 | +1.17% | 320694 | 13695.87 | 0.47% | | 300998 | 宁波方正 | 22.46 | -209.75 | +0.26 | +1.17% | 13896 | 3081.33 | 1.29% | | 300471 | 厚普股份 | 12.96 | -106.31 | +0.15 | +1.17% | 63052 | 8085.82 | 1.72% | | 688627 | 精智达 | 238.19 | 325.39 | +2.73 | +1.16% | 21625.55 | 50599.49 | 2.99% | | 301112 | 信邦智能 | 32.45 | -51104.30 | +0.37 | +1.15% | 4548 | 1464.87 | 0.41% | | 688147 | 微导纳米 | 67.76 | 146.82 | +0.77 | +1.15% | 72288.55 | 47440.1 | 1.57% | | 301456 | 盘古智能 | 29.08 | 64.75 | +0.33 | +1.15% | 18738 | 5373.49 | 3.10% | | 688101 | 三达膜 | 16.04 | 14.10 | +0.18 | +1.13% | 15829.41 | 2524.6 | 0.48% | | 301186 | 超达装备 | 56.53 | 34.94 | +0.63 | +1.13% | 33855 | 19019 | 4.48% | | 002097 | 山河智能 | 9.91 | 78.99 | +0.11 | +1.12% | 78755 | 7741.84 | 0.73% | | 920026 | 卓兆点胶 | 31.58 | 73.55 | +0.35 | +1.12% | 2131 | 668.143 | 0.57% | | 688306 | 均普智能 | 9.03 | 909.52 | +0.10 | +1.12% | 47542.46 | 4244.684 | 0.39% | | 301199 | 迈赫股份 | 22.14 | 35.16 | +0.24 | +1.10% | 10057 | 2210.95 | 1.40% | | 920931 | 无锡鼎邦 | 12.08 | 62.06 | +0.13 | +1.09% | 2926 | 349.4988 | 1.02% | | 300307 | 慈星股份 | 6.52 | 54.43 | +0.07 | +1.09% | 34961 | 2260.08 | 0.44% | | 603337 | 杰克科技 | 39.32 | 21.42 | +0.42 | +1.08% | 9381 | 3669.22 | 0.20% | | 688501 | 青达环保 | 25.08 | 17.00 | +0.26 | +1.05% | 5893.52 | 1465.494 | 0.47% | | 300545 | 联得装备 | 30.25 | 38.80 | +0.30 | +1.00% | 32719 | 9754.08 | 2.74% | | 603656 | 泰禾智能 | 22.20 | 132.83 | +0.22 | +1.00% | 12105 | 2671.5 | 0.66% | | 688361 | 中科飞测 | 157.27 | 2146.00 | +1.55 | +1.00% | 25422 | 39677.59 | 1.02% | | 002073 | 软控股份 | 7.13 | 15.61 | +0.07 | +0.99% | 84472 | 5980.71 | 0.83% | | 603036 | 如通股份 | 18.41 | 32.93 | +0.18 | +0.99% | 17630 | 3257.2 | 0.86% | | 603159 | 上海亚虹 | 23.93 | 511.19 | +0.23 | +0.97% | 5746 | 1369.71 | 0.41% | | 603638 | 艾迪精密 | 19.71 | 43.16 | +0.18 | +0.92% | 38724 | 7580.169 | 0.47% | | 603311 | 金海高科 | 16.48 | 42.85 | +0.15 | +0.92% | 30571 | 4966.35 | 1.30% | | 920717 | 瑞星股份 | 8.93 | 153.91 | +0.08 | +0.90% | 6058 | 535.2143 | 1.37% | | 300173 | ST福能 | 4.47 | 58.10 | +0.04 | +0.90% | 67716 | 3005.46 | 0.92% | | 603901 | 永创智能 | 11.44 | 94.14 | +0.10 | +0.88% | 43521 | 4964.9 | 0.89% | | 300527 | ST应急 | 8.07 | 706.41 | +0.07 | +0.87% | 50024 | 4023.25 | 0.49% | | 300486 | 东杰智能 | 23.27 | -64.58 | +0.20 | +0.87% | 72815 | 16854.98 | 1.53% | | 688125 | 安达智能 | 240.51 | -166.91 | +2.01 | +0.84% | 6233.38 | 15119.28 | 0.76% | | 600855 | 航天长峰 | 16.87 | -35.32 | +0.14 | +0.84% | 35577 | 5948.15 | 0.76% | | 603061 | 金海通 | 258.92 | 88.01 | +2.13 | +0.83% | 16137 | 41203.97 | 2.69% | | 603273 | 天元智能 | 18.27 | 121.58 | +0.15 | +0.83% | 8693 | 1581.89 | 1.55% | | 300425 | 中建环能 | 4.89 | 53.33 | +0.04 | +0.82% | 66735 | 3247.89 | 0.98% | | 000821 | ST京机 | 12.28 | 27.26 | +0.10 | +0.82% | 136954 | 16477.65 | 2.27% | | 601608 | 中信重工 | 6.17 | 75.26 | +0.05 | +0.82% | 192028 | 11760.13 | 0.42% | | 603301 | 振德医疗 | 92.96 | 87.98 | +0.74 | +0.80% | 37767 | 34033.27 | 1.42% | | 001395 | 亚联机械 | 39.39 | 20.42 | +0.30 | +0.77% | 3431 | 1343.62 | 0.73% | | 002204 | 大连重工 | 6.61 | 21.54 | +0.05 | +0.76% | 132418 | 8722.18 | 0.69% | | 688551 | 科威尔 | 45.05 | 58.36 | +0.34 | +0.76% | 31219.39 | 14008.68 | 3.71% | | 301087 | 可孚医疗 | 56.66 | 31.85 | +0.42 | +0.75% | 15859 | 8943.591 | 0.82% | | 920080 | 奥美森 | 23.59 | 31.31 | +0.17 | +0.73% | 1322 | 309.0503 | 0.58% | | 920091 | 大鹏工业 | 60.06 | 85.79 | +0.43 | +0.72% | 6094 | 3631.544 | 4.20% | | 301053 | 远信工业 | 37.96 | 123.54 | +0.27 | +0.72% | 49123 | 18604.97 | 5.90% | | 000925 | 众合科技 | 7.18 | 74.30 | +0.05 | +0.70% | 58700 | 4200.32 | 0.87% | | 600560 | 金自天正 | 14.45 | 62.61 | +0.10 | +0.70% | 15783 | 2263.28 | 0.71% | | 300201 | 海伦哲 | 11.60 | 43.84 | +0.08 | +0.69% | 242663 | 27941.64 | 2.42% | | 002950 | 奥美医疗 | 11.64 | 16.30 | +0.08 | +0.69% | 68112 | 7875.38 | 1.51% | | 688082 | 盛美上海 | 143.00 | 49.19 | +0.97 | +0.68% | 24759.25 | 34882.35 | 0.52% | | 920278 | 鹿得医疗 | 7.75 | 50.40 | +0.05 | +0.65% | 8452 | 652.0749 | 1.14% | | 002931 | 锋龙股份 | 67.69 | 593.39 | +0.42 | +0.62% | 54146 | 36194.48 | 2.69% | | 603917 | 合力科技 | 12.91 | 259.93 | +0.08 | +0.62% | 23571 | 3027.93 | 1.16% | | 003036 | 泰坦股份 | 24.65 | 106.69 | +0.15 | +0.61% | 129554 | 31429.66 | 5.99% | | 920112 | 巴兰仕 | 33.12 | 18.38 | +0.20 | +0.61% | 468 | 155.0069 | 0.20% | | 600388 | 龙净环保 | 18.34 | 20.94 | +0.11 | +0.60% | 91694 | 16821.47 | 0.72% | | 000157 | 中联重科 | 8.52 | 17.13 | +0.05 | +0.59% | 269362 | 22746.54 | 0.38% | | 000425 | 徐工机械 | 10.34 | 18.40 | +0.06 | +0.58% | 425513 | 43730.2 | 0.47% | | 920802 | 保丽洁 | 13.88 | 47.49 | +0.08 | +0.58% | 2313 | 318.6598 | 1.05% | | 002690 | 美亚光电 | 18.16 | 22.31 | +0.10 | +0.55% | 22923 | 4136.82 | 0.53% | | 000528 | 柳工 | 9.37 | 13.03 | +0.05 | +0.54% | 165773 | 15448.84 | 0.82% | | 002613 | 北玻股份 | 3.84 | -189.37 | +0.02 | +0.52% | 87804 | 3352.17 | 1.14% | | 002382 | 蓝帆医疗 | 7.71 | -15.17 | +0.04 | +0.52% | 187872 | 14464.36 | 1.88% | | 688012 | 中微公司 | 307.58 | 100.63 | +1.58 | +0.52% | 51291.41 | 156355.3 | 0.82% | | 600343 | 航天动力 | 29.77 | -89.11 | +0.15 | +0.51% | 166286 | 48523.81 | 2.61% | | 002164 | 宁波东力 | 11.99 | 103.50 | +0.06 | +0.50% | 39784 | 4744.78 | 0.83% | | 002337 | 赛象科技 | 6.10 | 82.92 | +0.03 | +0.49% | 85458 | 5193.46 | 1.45% | | 301568 | 思泰克 | 48.16 | 44.50 | +0.23 | +0.48% | 19956 | 9512.87 | 4.19% | | 603205 | 健尔康 | 25.39 | 38.39 | +0.12 | +0.47% | 4235 | 1071.5 | 1.02% | | 002353 | 杰瑞股份 | 98.72 | 35.63 | +0.46 | +0.47% | 87984 | 86234.47 | 1.27% | | 688162 | 巨一科技 | 30.35 | 44.54 | +0.14 | +0.46% | 6706.46 | 2018.301 | 0.49% | | 600169 | ST太重 | 2.38 | 37.89 | +0.01 | +0.42% | 90723 | 2149.55 | 0.27% | | 603338 | 浙江鼎力 | 49.50 | 14.22 | +0.19 | +0.39% | 13403 | 6596.16 | 0.26% | | 603308 | 应流股份 | 62.35 | 119.77 | +0.23 | +0.37% | 78934 | 48836.04 | 1.16% | | 300443 | 金雷股份 | 29.70 | 30.74 | +0.10 | +0.34% | 107374 | 31656.98 | 4.33% | | 300771 | 智莱科技 | 13.50 | 43.34 | +0.04 | +0.30% | 20988 | 2824.41 | 1.16% | | 300415 | 伊之密 | 24.17 | 16.37 | +0.07 | +0.29% | 31935 | 7674.53 | 0.70% | | 301030 | 仕净科技 | 10.98 | -1.95 | +0.03 | +0.27% | 89322 | 9772.28 | 4.42% | | 600545 | 卓郎智能 | 3.73 | -27.03 | +0.01 | +0.27% | 558624 | 20596.11 | 3.12% | | 688001 | 华兴源创 | 30.24 | -45.67 | +0.08 | +0.27% | 16237.03 | 4872.445 | 0.37% | | 600860 | 京城股份 | 11.53 | -1552.33 | +0.03 | +0.26% | 87340 | 9972.489 | 1.97% | | 920942 | 恒立钻具 | 25.08 | 53.42 | +0.06 | +0.24% | 4746 | 1188.275 | 1.15% | | 920553 | 凯腾精工 | 8.72 | 50.17 | +0.02 | +0.23% | 5964 | 515.1873 | 0.65% | | 600761 | 安徽合力 | 18.60 | 13.13 | +0.04 | +0.22% | 50377 | 9319.21 | 0.57% | | 688425 | 铁建重工 | 4.91 | 17.66 | +0.01 | +0.20% | 141993.5 | 6935.278 | 0.27% | | 002595 | 豪迈科技 | 83.55 | 28.05 | +0.15 | +0.18% | 28352 | 23425.68 | 0.36% | | 600302 | 标准股份 | 11.53 | -26.30 | +0.02 | +0.17% | 54164 | 6224.48 | 1.57% | | 920475 | 三友科技 | 12.75 | -3747.05 | +0.02 | +0.16% | 3830 | 485.1907 | 0.68% | | 002031 | 巨轮智能 | 6.39 | -46.25 | +0.01 | +0.16% | 253042 | 15991.57 | 1.31% | | 920781 | 瑞奇智造 | 7.70 | -202.59 | +0.01 | +0.13% | 7885 | 606.1629 | 0.77% | | 688726 | 拉普拉斯 | 61.18 | 40.51 | +0.07 | +0.11% | 136378 | 80425.48 | 6.20% | | 920599 | 同力股份 | 18.11 | 9.64 | +0.02 | +0.11% | 15538 | 2807.048 | 0.44% | | 688700 | 东威科技 | 52.56 | 181.87 | +0.05 | +0.10% | 76847.92 | 39955.39 | 2.58% | | 600879 | 航天电子 | 21.33 | 360.22 | +0.02 | +0.09% | 631967 | 133322.2 | 1.92% | | 603081 | 大丰实业 | 11.74 | 47.66 | +0.01 | +0.09% | 17039 | 1997.62 | 0.40% | | 603666 | 亿嘉和 | 26.29 | -29.98 | +0.01 | +0.04% | 12352 | 3242.09 | 0.60% | | 600320 | 振华重工 | 4.72 | 39.82 | 0.00 | 0.00% | 284989 | 13383.71 | 0.86% | | 002490 | 山东墨龙 | 9.94 | -76.50 | 0.00 | 0.00% | 462262 | 45323.07 | 8.53% | | 300246 | 宝莱特 | 14.31 | -57.25 | 0.00 | 0.00% | 98484 | 13988.98 | 4.66% | | 603789 | *ST星农 | 5.76 | -9.46 | 0.00 | 0.00% | 17858 | 1022.27 | 0.69% | | 002997 | 瑞鹄模具 | 29.93 | 13.84 | 0.00 | 0.00% | 32738 | 9701.609 | 1.56% | | 688328 | 深科达 | 38.22 | -85.50 | -0.01 | -0.03% | 45074.09 | 16930.95 | 4.77% | | 603855 | 华荣股份 | 18.95 | 14.52 | -0.01 | -0.05% | 8956 | 1693.25 | 0.27% | | 688290 | 景业智能 | 47.65 | 300.51 | -0.03 | -0.06% | 8124.59 | 3823.129 | 0.80% | | 920895 | 花溪科技 | 16.71 | -385.61 | -0.03 | -0.18% | 3079 | 507.808 | 1.07% | | 600526 | 菲达环保 | 5.47 | 17.57 | -0.01 | -0.18% | 72016 | 3939.51 | 0.82% | | 601100 | 恒立液压 | 95.73 | 45.77 | -0.22 | -0.23% | 40764 | 39185.41 | 0.30% | | 688623 | 双元科技 | 88.26 | 80.94 | -0.21 | -0.24% | 3112.6 | 2741.899 | 1.63% | | 600528 | 中铁工业 | 7.77 | 11.95 | -0.02 | -0.26% | 86497 | 6708.63 | 0.39% | | 603203 | 快克智能 | 36.02 | 36.88 | -0.11 | -0.30% | 16481 | 5858.51 | 0.66% | | 920174 | 五新隧装 | 36.01 | 101.57 | -0.12 | -0.33% | 5252 | 1885.002 | 0.60% | | 000680 | 山推股份 | 11.72 | 14.52 | -0.04 | -0.34% | 203732 | 23717.48 | 1.55% | | 002698 | 博实股份 | 13.31 | 27.57 | -0.05 | -0.37% | 51601 | 6841.84 | 0.61% | | 603396 | 金辰股份 | 40.83 | 123.11 | -0.16 | -0.39% | 40669 | 16512.69 | 2.94% | | 688516 | 奥特维 | 75.20 | 46.60 | -0.31 | -0.41% | 77103.39 | 57622.82 | 2.45% | | 600817 | 宇通重工 | 10.92 | 20.54 | -0.05 | -0.46% | 31018 | 3385.85 | 0.59% | | 600031 | 三一重工 | 19.17 | 21.38 | -0.09 | -0.47% | 383822 | 73450.86 | 0.45% | | 600815 | 厦工股份 | 4.18 | -1055.12 | -0.02 | -0.48% | 1755314 | 71273.29 | 9.89% | | 920856 | 浩淼科技 | 12.87 | 30.50 | -0.10 | -0.77% | 4909 | 629.5074 | 0.93% | | 301312 | 智立方 | 94.50 | 134.63 | -0.85 | -0.89% | 57691 | 53363.76 | 9.53% | | 002278 | 神开股份 | 11.75 | 96.12 | -0.12 | -1.01% | 127279 | 14787.85 | 3.81% | | 300879 | 大叶股份 | 27.78 | 47.37 | -0.29 | -1.03% | 96987 | 27097.87 | 4.82% | | 601038 | 一拖股份 | 12.86 | 17.72 | -0.14 | -1.08% | 107500 | 13543.43 | 1.47% | | 300140 | 节能环境 | 7.34 | 27.60 | -0.09 | -1.21% | 267681 | 19537.47 | 2.62% | | 920158 | 长江能科 | 17.02 | 53.53 | -0.21 | -1.22% | 21320 | 3619.212 | 5.59% | | 002611 | 东方精工 | 17.69 | 29.69 | -0.23 | -1.28% | 284986 | 50248.2 | 2.84% | | 688096 | 京源环保 | 9.26 | -116.32 | -0.14 | -1.49% | 88890.39 | 8249.476 | 3.77% | | 688097 | 博众精工 | 54.61 | 41.25 | -0.85 | -1.53% | 57052.26 | 31002.2 | 1.28% | | 301128 | 强瑞技术 | 139.21 | 107.38 | -2.29 | -1.62% | 60936 | 84125.85 | 6.91% | | 300509 | 新美星 | 11.70 | 35.56 | -0.20 | -1.68% | 70195 | 8280.03 | 2.84% | | 300099 | 尤洛卡 | 8.54 | 34.36 | -0.15 | -1.73% | 232945 | 19715.85 | 4.01% | | 300368 | 汇金股份 | 12.04 | -21.79 | -0.22 | -1.79% | 190924 | 23165.91 | 3.61% | | 920014 | 特瑞斯 | 14.10 | 40.66 | -0.28 | -1.95% | 31553 | 4451.731 | 4.71% | | 920992 | 中科美菱 | 14.90 | 75.65 | -0.30 | -1.97% | 19292 | 2914.258 | 3.98% | | 920414 | 欧普泰 | 12.90 | -42.26 | -0.26 | -1.98% | 39752 | 5079.032 | 7.09% | | 002837 | 英维克 | 93.62 | 183.22 | -1.89 | -1.98% | 303119 | 279354.4 | 3.57% | | 688021 | 奥福科技 | 27.26 | -128.41 | -0.56 | -2.01% | 29822.14 | 8081.406 | 3.90% | | 000856 | 冀东装备 | 11.71 | 101.79 | -0.25 | -2.09% | 187273 | 22006.35 | 8.25% | | 600582 | 天地科技 | 5.80 | 8.62 | -0.13 | -2.19% | 453821 | 26235.43 | 1.10% | | 001256 | 炜冈科技 | 25.81 | 40.38 | -0.60 | -2.27% | 78197 | 20609.15 | 7.31% | | 920284 | 灵鸽科技 | 30.23 | -107.46 | -0.74 | -2.39% | 32411 | 9657.21 | 4.78% | | 601908 | 京运通 | 4.90 | -10.03 | -0.13 | -2.58% | 3579410 | 180636.1 | 14.82% | | 300751 | 迈为股份 | 278.28 | 93.61 | -10.92 | -3.78% | 72651 | 202005.7 | 3.76% | | 601218 | 吉鑫科技 | 6.89 | 61.72 | -0.41 | -5.62% | 1039336 | 71507.24 | 10.73% | | 300385 | 雪浪环境 | 16.71 | -11.83 | -1.19 | -6.65% | 671434 | 107026.9 | 23.10% |
|