|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联测科技(688113)专用设备制造业上涨家数:173下跌家数:218平均涨幅:+0.21%平均换手:1.70%总成交额:549.65亿元 更新时间：2025-12-04 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300095 | 华伍股份 | 11.24 | -17.14 | +1.87 | +19.96% | 1016066 | 110419 | 30.01% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2145007 | 164325.7 | 11.06% | | 600879 | 航天电子 | 12.47 | 210.59 | +1.13 | +9.96% | 2551324 | 308469.9 | 7.73% | | 601399 | 国机重装 | 4.21 | 66.92 | +0.38 | +9.92% | 2783573 | 116367.6 | 3.86% | | 300509 | 新美星 | 13.74 | 41.76 | +1.24 | +9.92% | 349421 | 47681.56 | 14.14% | | 002196 | 方正电机 | 13.50 | -458.61 | +0.95 | +7.57% | 925824.9 | 123153 | 18.96% | | 300604 | 长川科技 | 87.62 | 57.52 | +5.81 | +7.10% | 377674 | 318562.8 | 7.72% | | 603061 | 金海通 | 134.87 | 51.04 | +7.29 | +5.71% | 15218 | 20032.66 | 3.64% | | 603159 | 上海亚虹 | 24.39 | 521.02 | +1.27 | +5.49% | 24262 | 5777.25 | 1.73% | | 002535 | 林州重机 | 4.10 | 126.01 | +0.21 | +5.40% | 336246 | 13611.23 | 4.58% | | 300276 | 三丰智能 | 9.21 | 265.45 | +0.41 | +4.66% | 303723 | 27516.7 | 2.87% | | 688301 | 奕瑞科技 | 103.19 | 39.99 | +4.19 | +4.23% | 11279.2 | 11460.32 | 0.56% | | 603308 | 应流股份 | 38.41 | 73.78 | +1.53 | +4.15% | 109933 | 41501.95 | 1.62% | | 300281 | 金明精机 | 8.06 | 1944.57 | +0.32 | +4.13% | 212792 | 17115.26 | 5.36% | | 688652 | 京仪装备 | 96.58 | 107.01 | +3.79 | +4.08% | 29537.89 | 27798.09 | 2.45% | | 688037 | 芯源微 | 129.51 | 306.76 | +4.99 | +4.01% | 22838.31 | 28901.42 | 1.13% | | 601106 | 中国一重 | 3.17 | -5.99 | +0.12 | +3.93% | 740975.1 | 23315.44 | 1.08% | | 600855 | 航天长峰 | 17.64 | -36.93 | +0.63 | +3.70% | 331255 | 58650.14 | 7.08% | | 688072 | 拓荆科技 | 298.62 | 86.26 | +10.62 | +3.69% | 28920.88 | 84628.23 | 1.03% | | 688361 | 中科飞测 | 124.87 | 1703.89 | +4.42 | +3.67% | 25093.16 | 30759.08 | 1.01% | | 601100 | 恒立液压 | 107.70 | 51.50 | +3.45 | +3.31% | 121403 | 130285.8 | 0.91% | | 600262 | 北方股份 | 25.44 | 17.18 | +0.80 | +3.25% | 27429 | 6897.63 | 1.61% | | 002611 | 东方精工 | 19.02 | 34.00 | +0.58 | +3.15% | 619234 | 116704.1 | 6.18% | | 301013 | 利和兴 | 29.53 | -93.12 | +0.88 | +3.07% | 90370 | 26341.76 | 4.78% | | 002526 | 山东矿机 | 3.75 | 58.88 | +0.11 | +3.02% | 319967 | 11809.82 | 1.81% | | 300210 | 森远股份 | 9.21 | -1397.81 | +0.27 | +3.02% | 173667 | 15812.19 | 3.59% | | 600343 | 航天动力 | 26.45 | -79.17 | +0.75 | +2.92% | 1433659 | 370175.6 | 22.46% | | 300307 | 慈星股份 | 7.55 | 62.53 | +0.21 | +2.86% | 126596 | 9321.04 | 1.62% | | 600860 | 京城股份 | 12.87 | -1732.74 | +0.33 | +2.63% | 120929 | 15470.88 | 2.72% | | 002164 | 宁波东力 | 13.40 | 115.68 | +0.33 | +2.52% | 128631 | 17261.27 | 2.68% | | 688012 | 中微公司 | 265.99 | 87.02 | +6.51 | +2.51% | 56998.35 | 148705.3 | 0.91% | | 601218 | 吉鑫科技 | 5.03 | 45.05 | +0.12 | +2.44% | 275680 | 13724.04 | 2.84% | | 688120 | 华海清科 | 137.17 | 44.34 | +3.21 | +2.40% | 17454.94 | 23588.1 | 0.49% | | 603666 | 亿嘉和 | 30.60 | -34.90 | +0.70 | +2.34% | 29579 | 9079.81 | 1.44% | | 688377 | 迪威尔 | 35.44 | 61.87 | +0.80 | +2.31% | 6703.58 | 2359.714 | 0.34% | | 688071 | 华依科技 | 32.04 | -58.25 | +0.72 | +2.30% | 7022.02 | 2216.947 | 0.83% | | 603901 | 永创智能 | 13.84 | 105.99 | +0.31 | +2.29% | 105034 | 14430.43 | 2.20% | | 688147 | 微导纳米 | 69.50 | 98.78 | +1.51 | +2.22% | 81901.94 | 54153.1 | 8.10% | | 300837 | 浙矿股份 | 26.58 | 64.32 | +0.57 | +2.19% | 9011 | 2357.01 | 1.31% | | 688400 | 凌云光 | 39.26 | 141.68 | +0.84 | +2.19% | 77658.46 | 30319.74 | 1.68% | | 300278 | 华昌达 | 5.65 | 671.42 | +0.12 | +2.17% | 130361 | 7297.44 | 0.92% | | 688082 | 盛美上海 | 160.29 | 46.33 | +3.33 | +2.12% | 11668.25 | 18429.88 | 0.27% | | 300549 | 优德精密 | 20.25 | 278.06 | +0.42 | +2.12% | 45930 | 9262.52 | 4.55% | | 000425 | 徐工机械 | 10.72 | 19.09 | +0.22 | +2.10% | 248556 | 26411.82 | 0.27% | | 002595 | 豪迈科技 | 71.16 | 23.89 | +1.46 | +2.09% | 14141 | 9900.04 | 0.18% | | 002779 | 中坚科技 | 112.12 | 438.27 | +2.18 | +1.98% | 10632 | 11843.57 | 0.64% | | 002371 | 北方华创 | 442.42 | 51.01 | +8.57 | +1.98% | 27941 | 121653.1 | 0.39% | | 920080 | 奥美森 | 27.26 | -- | +0.50 | +1.87% | 4193 | 1135.733 | 1.85% | | 603169 | 兰石重装 | 9.38 | 171.59 | +0.17 | +1.85% | 282353 | 26273.54 | 2.16% | | 603014 | 威高血净 | 41.53 | 36.57 | +0.75 | +1.84% | 15339 | 6349.17 | 3.90% | | 300486 | 东杰智能 | 20.32 | -56.40 | +0.35 | +1.75% | 51849 | 10428.61 | 1.09% | | 688306 | 均普智能 | 10.74 | 5021.71 | +0.18 | +1.70% | 97000.55 | 10332.35 | 0.79% | | 688028 | 沃尔德 | 67.02 | 107.54 | +1.12 | +1.70% | 59499.71 | 39633.55 | 3.94% | | 603289 | 泰瑞机器 | 10.24 | 28.72 | +0.17 | +1.69% | 33315 | 3390.84 | 1.14% | | 300029 | *ST天龙 | 6.09 | -33.13 | +0.10 | +1.67% | 17279 | 1041.36 | 0.86% | | 603656 | 泰禾智能 | 23.49 | 140.88 | +0.36 | +1.56% | 13495 | 3157.95 | 0.74% | | 920284 | 灵鸽科技 | 40.54 | -144.11 | +0.62 | +1.55% | 11094 | 4455.141 | 1.64% | | 688531 | 日联科技 | 61.60 | 62.55 | +0.94 | +1.55% | 4310.23 | 2631.212 | 0.40% | | 603280 | 南方路机 | 40.89 | 53.06 | +0.61 | +1.51% | 25871 | 10477.17 | 9.26% | | 688290 | 景业智能 | 54.71 | 345.04 | +0.81 | +1.50% | 4301.18 | 2346.39 | 0.42% | | 600320 | 振华重工 | 4.73 | 39.90 | +0.07 | +1.50% | 293616 | 13756.45 | 0.88% | | 688501 | 青达环保 | 26.47 | 17.94 | +0.39 | +1.50% | 8339.76 | 2231.732 | 0.67% | | 688607 | 康众医疗 | 33.75 | 549.34 | +0.49 | +1.47% | 11337.49 | 3782.021 | 1.29% | | 600031 | 三一重工 | 20.70 | 23.09 | +0.30 | +1.47% | 236593 | 48591.61 | 0.28% | | 688392 | 骄成超声 | 104.75 | 76.03 | +1.51 | +1.46% | 7122.76 | 7318.086 | 0.62% | | 300415 | 伊之密 | 25.33 | 17.16 | +0.36 | +1.44% | 52255 | 13152 | 1.15% | | 688627 | 精智达 | 190.41 | 254.82 | +2.70 | +1.44% | 15501.88 | 28947.27 | 2.14% | | 688200 | 华峰测控 | 177.00 | 47.25 | +2.45 | +1.40% | 10736.6 | 18598.96 | 0.79% | | 002698 | 博实股份 | 16.06 | 33.27 | +0.22 | +1.39% | 55760 | 8917.46 | 0.66% | | 688050 | 爱博医疗 | 61.55 | 32.98 | +0.84 | +1.38% | 12434.02 | 7576.361 | 0.64% | | 301199 | 迈赫股份 | 22.15 | 35.18 | +0.30 | +1.37% | 10593 | 2332.2 | 1.48% | | 301629 | 矽电股份 | 216.00 | 172.75 | +2.80 | +1.31% | 9110 | 19269.89 | 8.73% | | 920706 | 铁拓机械 | 26.55 | 50.44 | +0.34 | +1.30% | 23252 | 6159.829 | 5.49% | | 688029 | 南微医学 | 78.75 | 24.20 | +1.00 | +1.29% | 4964.45 | 3872.616 | 0.26% | | 002209 | 达意隆 | 15.96 | 24.23 | +0.20 | +1.27% | 38862 | 6152.67 | 2.49% | | 688198 | 佰仁医疗 | 119.50 | 91.28 | +1.49 | +1.26% | 2491.84 | 2981.866 | 0.18% | | 000528 | 柳工 | 12.50 | 17.35 | +0.15 | +1.21% | 171603 | 21305.54 | 0.85% | | 920152 | 昆工科技 | 28.50 | -38.77 | +0.34 | +1.21% | 24560 | 7007.54 | 2.99% | | 001360 | 南矿集团 | 17.67 | 70.34 | +0.21 | +1.20% | 49916 | 8747.83 | 6.10% | | 688617 | 惠泰医疗 | 244.30 | 44.84 | +2.90 | +1.20% | 5076.61 | 12347.99 | 0.36% | | 688277 | 天智航-U | 15.37 | -44.08 | +0.18 | +1.18% | 26725.36 | 4078.012 | 0.59% | | 920112 | 巴兰仕 | 38.67 | -- | +0.45 | +1.18% | 1000 | 382.8325 | 0.43% | | 688001 | 华兴源创 | 27.30 | -41.31 | +0.30 | +1.11% | 11797.2 | 3192.44 | 0.26% | | 603081 | 大丰实业 | 13.18 | 53.50 | +0.14 | +1.07% | 39753 | 5211.25 | 0.94% | | 300950 | 德固特 | 23.04 | 49.62 | +0.24 | +1.05% | 14722 | 3365.53 | 1.63% | | 001223 | 欧克科技 | 53.13 | 72.99 | +0.54 | +1.03% | 3264 | 1727.32 | 1.40% | | 603960 | 克来机电 | 18.88 | 112.38 | +0.19 | +1.02% | 17081 | 3216.03 | 0.65% | | 688556 | 高测股份 | 10.98 | -27.54 | +0.11 | +1.01% | 188431.8 | 20757.88 | 2.27% | | 300751 | 迈为股份 | 118.98 | 40.02 | +1.18 | +1.00% | 52354 | 62724.03 | 2.71% | | 301392 | 汇成真空 | 120.49 | 566.81 | +1.19 | +1.00% | 8528 | 10118.22 | 2.09% | | 603800 | 洪田股份 | 45.76 | 100.94 | +0.45 | +0.99% | 11215 | 5051.38 | 0.54% | | 688700 | 东威科技 | 33.93 | 117.40 | +0.33 | +0.98% | 15396.33 | 5153.951 | 0.52% | | 000157 | 中联重科 | 8.33 | 16.75 | +0.08 | +0.97% | 179140 | 14805 | 0.25% | | 300450 | 先导智能 | 47.67 | 86.42 | +0.45 | +0.95% | 176104 | 82649.29 | 1.13% | | 300099 | 尤洛卡 | 7.46 | 57.46 | +0.07 | +0.95% | 226149 | 16863.17 | 3.89% | | 688646 | ST逸飞 | 35.63 | -86.50 | +0.33 | +0.93% | 2395.81 | 850.0139 | 0.41% | | 688085 | 三友医疗 | 18.50 | 95.09 | +0.17 | +0.93% | 9999.99 | 1843.291 | 0.32% | | 601608 | 中信重工 | 6.64 | 81.02 | +0.06 | +0.91% | 271744 | 18027.61 | 0.60% | | 002997 | 瑞鹄模具 | 35.72 | 16.52 | +0.32 | +0.90% | 8902 | 3157.65 | 0.43% | | 600582 | 天地科技 | 5.95 | 8.84 | +0.05 | +0.85% | 113461 | 6717.15 | 0.27% | | 688139 | 海尔生物 | 32.20 | 40.01 | +0.27 | +0.85% | 6327.43 | 2024.691 | 0.20% | | 301260 | 格力博 | 16.87 | -787.56 | +0.14 | +0.84% | 15711 | 2638.24 | 0.77% | | 688271 | 联影医疗 | 129.95 | 62.60 | +1.07 | +0.83% | 10504.95 | 13601.12 | 0.13% | | 688729 | 屹唐股份 | 24.42 | 113.43 | +0.20 | +0.83% | 19496.37 | 4718.21 | 0.98% | | 002957 | 科瑞技术 | 19.71 | 37.38 | +0.16 | +0.82% | 29015 | 5666.2 | 0.69% | | 688351 | 微电生理 | 22.37 | 201.42 | +0.18 | +0.81% | 10024.6 | 2226.068 | 0.80% | | 002730 | 电光科技 | 14.97 | 56.86 | +0.12 | +0.81% | 17296 | 2571.85 | 0.50% | | 002008 | 大族激光 | 36.66 | 33.37 | +0.29 | +0.80% | 66037 | 23992.15 | 0.69% | | 688006 | 杭可科技 | 27.96 | 50.23 | +0.21 | +0.76% | 20586.83 | 5716.583 | 0.34% | | 920158 | 长江能科 | 16.00 | -- | +0.12 | +0.76% | 8982 | 1432.672 | 2.36% | | 300760 | 迈瑞医疗 | 200.98 | 28.33 | +1.48 | +0.74% | 20418 | 41010.37 | 0.17% | | 002690 | 美亚光电 | 20.43 | 25.10 | +0.15 | +0.74% | 22085 | 4503.15 | 0.51% | | 600843 | 上工申贝 | 10.92 | -39.34 | +0.08 | +0.74% | 58957 | 6412.48 | 1.26% | | 300402 | 宝色股份 | 20.64 | 84.44 | +0.15 | +0.73% | 27811 | 5699.59 | 1.14% | | 688630 | 芯碁微装 | 113.70 | 73.27 | +0.80 | +0.71% | 11238.69 | 12583.86 | 0.85% | | 603338 | 浙江鼎力 | 59.76 | 17.16 | +0.42 | +0.71% | 40370 | 23994.35 | 0.80% | | 688529 | 豪森智能 | 18.85 | -8.96 | +0.13 | +0.69% | 5505.32 | 1032.805 | 0.33% | | 920091 | 大鹏工业 | 51.92 | -- | +0.34 | +0.66% | 19707 | 10254.58 | 14.50% | | 301053 | 远信工业 | 33.60 | 102.11 | +0.22 | +0.66% | 4327 | 1466.6 | 0.56% | | 301112 | 信邦智能 | 37.04 | -58332.92 | +0.24 | +0.65% | 6398 | 2356.13 | 0.58% | | 688016 | 心脉医疗 | 92.71 | 30.25 | +0.60 | +0.65% | 5813.369 | 5362.726 | 0.47% | | 688155 | 先惠技术 | 57.68 | 30.35 | +0.37 | +0.65% | 7443.36 | 4248.456 | 0.59% | | 301128 | 强瑞技术 | 82.42 | 63.57 | +0.50 | +0.61% | 6242 | 5103.18 | 0.71% | | 300757 | 罗博特科 | 199.19 | -406.93 | +1.19 | +0.60% | 17208 | 33818.54 | 1.17% | | 001336 | 楚环科技 | 28.46 | 86.59 | +0.17 | +0.60% | 95597 | 28749.45 | 20.52% | | 300461 | 田中精机 | 20.38 | -27.88 | +0.12 | +0.59% | 7805 | 1573.73 | 0.68% | | 002691 | 冀凯股份 | 8.52 | -85.02 | +0.05 | +0.59% | 48912 | 4124.85 | 1.46% | | 002204 | 大连重工 | 6.82 | 22.23 | +0.04 | +0.59% | 211924 | 14464 | 1.10% | | 301022 | 海泰科 | 31.27 | 71.12 | +0.18 | +0.58% | 7564 | 2348.53 | 1.13% | | 603855 | 华荣股份 | 19.23 | 14.74 | +0.10 | +0.52% | 8340 | 1597.71 | 0.25% | | 603088 | 宁波精达 | 9.91 | 40.88 | +0.05 | +0.51% | 49776 | 4888.38 | 1.14% | | 300879 | 大叶股份 | 27.80 | 47.40 | +0.14 | +0.51% | 9862 | 2712.3 | 0.49% | | 301325 | 曼恩斯特 | 49.68 | -103.72 | +0.24 | +0.49% | 9531 | 4685.08 | 1.65% | | 600815 | 厦工股份 | 4.17 | -1052.59 | +0.02 | +0.48% | 941139.1 | 39098.42 | 5.30% | | 301105 | 鸿铭股份 | 45.19 | -97.72 | +0.21 | +0.47% | 4381 | 1962.77 | 2.67% | | 688215 | 瑞晟智能 | 80.51 | 278.23 | +0.37 | +0.46% | 3785.8 | 3037.106 | 0.61% | | 300776 | 帝尔激光 | 59.01 | 25.25 | +0.27 | +0.46% | 10144 | 5932.01 | 0.60% | | 300097 | ST智云 | 6.79 | -7.72 | +0.03 | +0.44% | 232701 | 16145.77 | 8.62% | | 301568 | 思泰克 | 43.20 | 43.42 | +0.19 | +0.44% | 8412 | 3588.13 | 1.77% | | 300453 | 三鑫医疗 | 9.20 | 19.65 | +0.04 | +0.44% | 25462 | 2323.13 | 0.71% | | 688084 | 晶品特装 | 76.12 | -307.70 | +0.33 | +0.44% | 3835.9 | 2912.236 | 1.04% | | 301598 | 博科测试 | 61.07 | 31.35 | +0.26 | +0.43% | 1608 | 977.16 | 1.09% | | 603337 | 杰克科技 | 39.51 | 21.52 | +0.16 | +0.41% | 8602 | 3377.6 | 0.18% | | 688212 | 澳华内镜 | 47.01 | -87.46 | +0.19 | +0.41% | 4914.05 | 2306.1 | 0.36% | | 600587 | 新华医疗 | 15.05 | 17.94 | +0.06 | +0.40% | 17889 | 2682.86 | 0.30% | | 920101 | 志高机械 | 40.37 | 30.52 | +0.16 | +0.40% | 1193 | 479.6411 | 0.46% | | 000856 | 冀东装备 | 10.77 | 130.45 | +0.04 | +0.37% | 27215 | 2904.94 | 1.20% | | 002097 | 山河智能 | 11.97 | 95.41 | +0.04 | +0.34% | 84161 | 10017.43 | 0.78% | | 300092 | 科新机电 | 16.15 | 54.37 | +0.05 | +0.31% | 46790 | 7531.47 | 2.23% | | 920599 | 同力股份 | 20.15 | 10.73 | +0.06 | +0.30% | 8440 | 1692.405 | 0.24% | | 300396 | 迪瑞医疗 | 13.53 | -26.75 | +0.04 | +0.30% | 13297 | 1782.75 | 0.49% | | 000680 | 山推股份 | 10.56 | 13.03 | +0.03 | +0.28% | 54242 | 5690.53 | 0.41% | | 300471 | 厚普股份 | 14.40 | -118.12 | +0.04 | +0.28% | 190475 | 27178.92 | 5.20% | | 300238 | 冠昊生物 | 14.77 | 148.92 | +0.04 | +0.27% | 31220 | 4550.74 | 1.18% | | 300998 | 宁波方正 | 22.35 | -208.72 | +0.06 | +0.27% | 4160 | 924.19 | 0.39% | | 603283 | 赛腾股份 | 41.73 | 23.57 | +0.11 | +0.26% | 30395 | 12546.05 | 1.12% | | 300443 | 金雷股份 | 28.69 | 28.40 | +0.07 | +0.24% | 69520 | 19962.52 | 2.80% | | 600560 | 金自天正 | 16.64 | 72.10 | +0.04 | +0.24% | 10080 | 1665.78 | 0.45% | | 002073 | 软控股份 | 8.44 | 18.48 | +0.02 | +0.24% | 105065 | 8798.86 | 1.04% | | 688108 | 赛诺医疗 | 17.89 | 221.97 | +0.04 | +0.22% | 45449.56 | 8075.204 | 1.09% | | 688425 | 铁建重工 | 5.04 | 18.13 | +0.01 | +0.20% | 63997.57 | 3215.255 | 0.12% | | 301018 | 申菱环境 | 50.96 | 110.42 | +0.10 | +0.20% | 20187 | 10142.21 | 1.02% | | 603690 | 至纯科技 | 28.26 | -128.20 | +0.05 | +0.18% | 51150 | 14289.44 | 1.34% | | 688383 | 新益昌 | 62.93 | -303.24 | +0.11 | +0.18% | 4428.89 | 2806.826 | 0.43% | | 688162 | 巨一科技 | 29.35 | 43.07 | +0.05 | +0.17% | 4400.92 | 1285.561 | 0.32% | | 603203 | 快克智能 | 30.32 | 31.04 | +0.05 | +0.17% | 7040 | 2118.29 | 0.28% | | 300818 | 耐普矿机 | 32.59 | 93.84 | +0.05 | +0.15% | 20875 | 6798.75 | 1.91% | | 301158 | 德石股份 | 22.00 | 25.22 | +0.03 | +0.14% | 42033 | 9142.23 | 2.87% | | 603987 | 康德莱 | 8.76 | 15.69 | +0.01 | +0.11% | 25340 | 2207.51 | 0.58% | | 688573 | 信宇人 | 23.02 | -15.60 | +0.02 | +0.09% | 8478.019 | 1932.395 | 1.59% | | 688121 | 卓然股份 | 12.36 | 24.02 | +0.01 | +0.08% | 9835.438 | 1206.74 | 0.49% | | 688410 | 山外山 | 14.73 | 41.50 | +0.01 | +0.07% | 11619.76 | 1704.744 | 0.50% | | 300836 | 佰奥智能 | 50.73 | 78.44 | +0.03 | +0.06% | 3438 | 1728.9 | 0.54% | | 600761 | 安徽合力 | 20.20 | 14.26 | 0.00 | 0.00% | 20029 | 4034.13 | 0.22% | | 600545 | 卓郎智能 | 2.72 | -19.71 | 0.00 | 0.00% | 113504 | 3060.55 | 0.63% | | 601908 | 京运通 | 3.65 | -7.47 | 0.00 | 0.00% | 184239 | 6680.38 | 0.76% | | 002786 | 银宝山新 | 9.13 | -29.23 | 0.00 | 0.00% | 36047 | 3270.44 | 0.73% | | 002837 | 英维克 | 71.30 | 139.54 | 0.00 | 0.00% | 169947 | 118921.5 | 2.00% | | 300595 | 欧普康视 | 15.43 | 28.09 | 0.00 | 0.00% | 31793 | 4891.27 | 0.48% | | 920414 | 欧普泰 | 11.63 | -38.10 | 0.00 | 0.00% | 6033 | 699.0204 | 1.09% | | 688389 | 普门科技 | 13.60 | 23.21 | 0.00 | 0.00% | 10988.36 | 1488.914 | 0.26% | | 603273 | 天元智能 | 19.20 | 127.77 | 0.00 | 0.00% | 9815 | 1873.66 | 1.75% | | 603324 | 盛剑科技 | 23.49 | 58.67 | -0.01 | -0.04% | 5153 | 1202.87 | 0.35% | | 688581 | 安杰思 | 58.68 | 17.44 | -0.03 | -0.05% | 2138.5 | 1247.029 | 0.51% | | 300316 | 晶盛机电 | 35.45 | 102.95 | -0.02 | -0.06% | 50507 | 17780.39 | 0.41% | | 002833 | 弘亚数控 | 16.35 | 17.28 | -0.01 | -0.06% | 9194 | 1495.36 | 0.32% | | 300823 | 建科智能 | 15.97 | 65.09 | -0.01 | -0.06% | 10107 | 1598.97 | 1.19% | | 688022 | 瀚川智能 | 14.68 | -3.46 | -0.01 | -0.07% | 18913.32 | 2764.267 | 1.08% | | 920703 | 广厦环能 | 14.49 | 19.92 | -0.01 | -0.07% | 5378 | 771.6542 | 0.71% | | 002432 | 九安医疗 | 40.90 | 10.07 | -0.03 | -0.07% | 33030 | 13461.89 | 0.71% | | 688236 | 春立医疗 | 24.31 | 36.51 | -0.02 | -0.08% | 4600.69 | 1110.273 | 0.16% | | 300293 | 蓝英装备 | 22.07 | -147.37 | -0.02 | -0.09% | 14752 | 3234.1 | 0.53% | | 002111 | 威海广泰 | 9.71 | 71.28 | -0.01 | -0.10% | 28170 | 2729.51 | 0.59% | | 688161 | 威高骨科 | 28.81 | 43.18 | -0.03 | -0.10% | 3001.95 | 860.3663 | 0.08% | | 301662 | 宏工科技 | 124.18 | 78.98 | -0.13 | -0.10% | 10846 | 13241.75 | 6.52% | | 300130 | 新国都 | 24.33 | 40.06 | -0.03 | -0.12% | 39831 | 9632.96 | 0.92% | | 600528 | 中铁工业 | 7.95 | 12.22 | -0.01 | -0.13% | 46251 | 3674.33 | 0.21% | | 002366 | 融发核电 | 7.11 | -204.16 | -0.01 | -0.14% | 175979 | 12426.23 | 1.40% | | 603205 | 健尔康 | 28.29 | 42.78 | -0.04 | -0.14% | 4478 | 1258.84 | 1.08% | | 688003 | 天准科技 | 53.62 | 84.58 | -0.08 | -0.15% | 12061.17 | 6438.959 | 0.62% | | 300771 | 智莱科技 | 13.22 | 42.44 | -0.02 | -0.15% | 16784 | 2208.78 | 0.93% | | 688613 | 奥精医疗 | 19.44 | -737.84 | -0.03 | -0.15% | 12324.78 | 2381.946 | 0.90% | | 300140 | 节能环境 | 6.36 | 23.91 | -0.01 | -0.16% | 48657 | 3091.93 | 0.48% | | 301580 | 爱迪特 | 43.73 | 25.76 | -0.07 | -0.16% | 3813 | 1652.45 | 0.53% | | 603311 | 金海高科 | 11.92 | 30.99 | -0.02 | -0.17% | 13037 | 1543.09 | 0.55% | | 603012 | 创力集团 | 5.80 | 23.53 | -0.01 | -0.17% | 34723 | 2007.29 | 0.54% | | 300412 | 迦南科技 | 5.74 | 91.30 | -0.01 | -0.17% | 86739 | 4927.46 | 1.85% | | 688329 | 艾隆科技 | 22.22 | 327.77 | -0.04 | -0.18% | 6827.11 | 1506.421 | 0.88% | | 688113 | 联测科技 | 38.09 | 23.88 | -0.07 | -0.18% | 2054.91 | 778.5627 | 0.32% | | 603917 | 合力科技 | 14.01 | 282.08 | -0.03 | -0.21% | 29575 | 4112.81 | 1.45% | | 301083 | 百胜智能 | 23.09 | 106.79 | -0.05 | -0.22% | 18994 | 4391.91 | 2.22% | | 300358 | 楚天科技 | 9.14 | -33.39 | -0.02 | -0.22% | 90783 | 8232.89 | 1.40% | | 301033 | 迈普医学 | 63.04 | 41.48 | -0.14 | -0.22% | 1599 | 997.82 | 0.28% | | 002353 | 杰瑞股份 | 65.76 | 23.74 | -0.15 | -0.23% | 254794 | 169119.7 | 3.68% | | 300521 | 爱司凯 | 28.75 | -324.28 | -0.07 | -0.24% | 15966 | 4588.6 | 1.07% | | 688726 | 拉普拉斯 | 39.80 | 21.76 | -0.10 | -0.25% | 4952.14 | 1962.551 | 1.09% | | 300368 | 汇金股份 | 14.38 | -26.02 | -0.04 | -0.28% | 193507 | 27353.3 | 3.66% | | 300529 | 健帆生物 | 20.01 | 33.17 | -0.06 | -0.30% | 13574 | 2709.33 | 0.27% | | 688328 | 深科达 | 25.36 | -56.73 | -0.08 | -0.31% | 7851.84 | 1978.111 | 0.83% | | 688623 | 双元科技 | 75.84 | 64.34 | -0.24 | -0.32% | 1405.02 | 1063.953 | 0.73% | | 300707 | 威唐工业 | 15.67 | 117.30 | -0.05 | -0.32% | 26031 | 4049.24 | 1.82% | | 600388 | 龙净环保 | 15.64 | 20.62 | -0.05 | -0.32% | 36137 | 5658.67 | 0.28% | | 300875 | 捷强装备 | 43.45 | -14.85 | -0.14 | -0.32% | 14702 | 6347.97 | 1.67% | | 002645 | 华宏科技 | 14.46 | -56.10 | -0.05 | -0.34% | 48151 | 6916.45 | 0.86% | | 688097 | 博众精工 | 34.44 | 32.25 | -0.12 | -0.35% | 28821.57 | 9969.98 | 0.65% | | 688755 | 汉邦科技 | 40.01 | 49.17 | -0.14 | -0.35% | 516.92 | 206.3208 | 0.29% | | 301312 | 智立方 | 47.78 | 68.07 | -0.17 | -0.35% | 8242 | 3902.92 | 1.36% | | 001395 | 亚联机械 | 44.75 | 23.20 | -0.16 | -0.36% | 3170 | 1411.63 | 1.61% | | 002223 | 鱼跃医疗 | 35.90 | 20.68 | -0.13 | -0.36% | 12204 | 4379.51 | 0.13% | | 600817 | 宇通重工 | 10.99 | 20.67 | -0.04 | -0.36% | 9210 | 1010.37 | 0.17% | | 300151 | 昌红科技 | 13.39 | 103.31 | -0.05 | -0.37% | 21559 | 2878.22 | 0.58% | | 300030 | 阳普医疗 | 7.91 | -47.63 | -0.03 | -0.38% | 28148 | 2206.13 | 1.03% | | 300400 | 劲拓股份 | 18.38 | 40.92 | -0.07 | -0.38% | 36325 | 6606.16 | 1.51% | | 300314 | 戴维医疗 | 13.10 | 56.67 | -0.05 | -0.38% | 13528 | 1762.9 | 0.94% | | 688096 | 京源环保 | 7.82 | -98.23 | -0.03 | -0.38% | 18222.76 | 1419.93 | 0.77% | | 688478 | 晶升股份 | 33.20 | -386.28 | -0.13 | -0.39% | 5968.75 | 1965.088 | 0.58% | | 301234 | 五洲医疗 | 37.04 | 104.32 | -0.15 | -0.40% | 3731 | 1371.1 | 0.93% | | 605369 | 拱东医疗 | 18.93 | 40.84 | -0.08 | -0.42% | 5866 | 1103.34 | 0.27% | | 301186 | 超达装备 | 46.30 | 28.56 | -0.20 | -0.43% | 3682 | 1694.92 | 0.49% | | 688516 | 奥特维 | 39.05 | 24.19 | -0.17 | -0.43% | 8796.059 | 3432.482 | 0.28% | | 300318 | 博晖创新 | 6.89 | -117.05 | -0.03 | -0.43% | 105238 | 7218.22 | 1.32% | | 605305 | 中际联合 | 41.12 | 16.97 | -0.18 | -0.44% | 23714 | 9752.52 | 1.12% | | 601798 | 蓝科高新 | 8.91 | -91.85 | -0.04 | -0.45% | 17547 | 1554.96 | 0.49% | | 600184 | 光电股份 | 17.72 | -56.57 | -0.08 | -0.45% | 42344 | 7523.9 | 0.83% | | 300228 | 富瑞特装 | 8.76 | 19.68 | -0.04 | -0.45% | 213410 | 18652.21 | 3.80% | | 688273 | 麦澜德 | 35.03 | 34.51 | -0.16 | -0.45% | 3234.37 | 1122.264 | 0.88% | | 600579 | 中化装备 | 8.70 | -3.74 | -0.04 | -0.46% | 37360 | 3228.32 | 0.76% | | 601038 | 一拖股份 | 12.82 | 17.67 | -0.06 | -0.47% | 22149 | 2842.41 | 0.30% | | 002337 | 赛象科技 | 6.33 | 86.05 | -0.03 | -0.47% | 117402 | 7392.46 | 2.00% | | 301360 | 荣旗科技 | 69.19 | 116.44 | -0.33 | -0.47% | 5231 | 3610.68 | 2.05% | | 300633 | 开立医疗 | 26.87 | 173.74 | -0.13 | -0.48% | 9652 | 2589.3 | 0.38% | | 603095 | 越剑智能 | 14.33 | 34.57 | -0.07 | -0.49% | 14143 | 2016.4 | 0.55% | | 688358 | 祥生医疗 | 30.57 | 25.20 | -0.15 | -0.49% | 3519.12 | 1070.768 | 0.31% | | 920475 | 三友科技 | 16.27 | -4781.52 | -0.08 | -0.49% | 2746 | 449.4241 | 0.65% | | 300195 | 长荣股份 | 8.10 | 216.14 | -0.04 | -0.49% | 65426 | 5239.64 | 2.08% | | 688376 | 美埃科技 | 46.47 | 34.09 | -0.23 | -0.49% | 6272.25 | 2860.737 | 0.46% | | 603912 | 佳力图 | 8.08 | -217.99 | -0.04 | -0.49% | 44637 | 3579.54 | 0.82% | | 603309 | 维力医疗 | 13.76 | 16.44 | -0.07 | -0.51% | 15217 | 2082.4 | 0.52% | | 300003 | 乐普医疗 | 15.72 | 67.97 | -0.08 | -0.51% | 63272 | 9915.78 | 0.40% | | 688312 | 燕麦科技 | 31.37 | 36.90 | -0.16 | -0.51% | 8641.99 | 2696.823 | 0.59% | | 300206 | 理邦仪器 | 13.70 | 32.17 | -0.07 | -0.51% | 28836 | 3927.25 | 0.85% | | 002950 | 奥美医疗 | 11.53 | 16.14 | -0.06 | -0.52% | 28776 | 3300.63 | 0.64% | | 300326 | ST凯利 | 5.69 | -45.14 | -0.03 | -0.52% | 14907 | 844.78 | 0.21% | | 300457 | 赢合科技 | 26.54 | 55.66 | -0.14 | -0.52% | 49543 | 13040.11 | 0.78% | | 688580 | 伟思医疗 | 44.84 | 34.10 | -0.24 | -0.53% | 3275.54 | 1460.04 | 0.34% | | 300653 | 正海生物 | 21.94 | 51.30 | -0.12 | -0.54% | 20344 | 4450.5 | 1.13% | | 603638 | 艾迪精密 | 20.07 | 43.94 | -0.11 | -0.55% | 44337 | 8933.351 | 0.53% | | 688789 | 宏华数科 | 78.77 | 28.85 | -0.44 | -0.56% | 2711.17 | 2133.919 | 0.15% | | 688128 | 中国电研 | 28.59 | 21.96 | -0.16 | -0.56% | 6018.86 | 1713.536 | 0.15% | | 600526 | 菲达环保 | 5.36 | 17.22 | -0.03 | -0.56% | 45814 | 2452.28 | 0.52% | | 600499 | 科达制造 | 12.50 | 16.50 | -0.07 | -0.56% | 81173 | 10121.01 | 0.42% | | 000821 | 京山轻机 | 12.35 | 27.42 | -0.07 | -0.56% | 59919 | 7370.04 | 0.99% | | 300562 | 乐心医疗 | 13.94 | 39.83 | -0.08 | -0.57% | 25418 | 3518.28 | 1.57% | | 605186 | 健麾信息 | 20.57 | 313.58 | -0.12 | -0.58% | 7113 | 1457.78 | 0.52% | | 920856 | 浩淼科技 | 17.02 | 40.33 | -0.10 | -0.58% | 8164 | 1391.415 | 1.54% | | 688677 | 海泰新光 | 45.23 | 31.10 | -0.27 | -0.59% | 2767.14 | 1249.595 | 0.23% | | 920553 | 凯腾精工 | 10.04 | 57.77 | -0.06 | -0.59% | 8253 | 825.7704 | 0.90% | | 002901 | 大博医疗 | 48.29 | 36.92 | -0.29 | -0.60% | 4596 | 2214.08 | 0.16% | | 301200 | 大族数控 | 102.75 | 74.12 | -0.62 | -0.60% | 17511 | 18007.73 | 0.42% | | 688335 | 复洁科技 | 19.75 | -89.31 | -0.12 | -0.60% | 7303.28 | 1443.934 | 0.49% | | 600302 | 标准股份 | 9.81 | -22.38 | -0.06 | -0.61% | 49695 | 4846 | 1.44% | | 301512 | 智信精密 | 44.95 | 64.52 | -0.28 | -0.62% | 3650 | 1627.51 | 1.47% | | 688314 | 康拓医疗 | 31.69 | 29.12 | -0.20 | -0.63% | 2699.08 | 854.7402 | 0.33% | | 603135 | 中重科技 | 9.43 | 91.53 | -0.06 | -0.63% | 24013 | 2251.7 | 1.33% | | 688559 | 海目星 | 44.80 | -8.93 | -0.30 | -0.67% | 39706.04 | 17630.24 | 1.60% | | 603029 | 天鹅股份 | 18.75 | 28.02 | -0.13 | -0.69% | 10201 | 1903.64 | 0.84% | | 688499 | 利元亨 | 51.59 | -18.26 | -0.36 | -0.69% | 22539.53 | 11553.14 | 1.34% | | 688576 | 西山科技 | 62.92 | 37.59 | -0.45 | -0.71% | 1210.94 | 761.4335 | 0.56% | | 920026 | 卓兆点胶 | 34.51 | 80.38 | -0.25 | -0.72% | 3802 | 1317.498 | 1.02% | | 300527 | ST应急 | 8.25 | 722.16 | -0.06 | -0.72% | 100161 | 8248.21 | 0.99% | | 001256 | 炜冈科技 | 21.56 | 33.73 | -0.16 | -0.74% | 4267 | 916.79 | 1.04% | | 603282 | 亚光股份 | 19.91 | 21.80 | -0.15 | -0.75% | 8074 | 1601.25 | 1.26% | | 002021 | 中捷资源 | 2.63 | -30520.37 | -0.02 | -0.75% | 130337 | 3438.3 | 1.09% | | 300049 | 福瑞股份 | 66.47 | 143.00 | -0.51 | -0.76% | 16555 | 10882.14 | 0.71% | | 688420 | 美腾科技 | 24.66 | 174.35 | -0.19 | -0.76% | 2224.07 | 547.5675 | 0.65% | | 301533 | 威马农机 | 38.70 | 68.23 | -0.30 | -0.77% | 8698 | 3348.58 | 3.06% | | 300171 | 东富龙 | 15.48 | 68.56 | -0.12 | -0.77% | 40812 | 6285.68 | 0.73% | | 300865 | 大宏立 | 28.03 | -280.61 | -0.22 | -0.78% | 6313 | 1762.84 | 1.12% | | 301290 | 东星医疗 | 26.02 | -122.05 | -0.21 | -0.80% | 7374 | 1918.43 | 1.08% | | 688518 | 联赢激光 | 23.12 | 44.12 | -0.19 | -0.82% | 33788.16 | 7727.479 | 0.99% | | 688633 | 星球石墨 | 23.01 | 25.34 | -0.19 | -0.82% | 2994.06 | 689.0135 | 0.21% | | 000519 | 中兵红箭 | 18.10 | -77.33 | -0.15 | -0.82% | 143364 | 25880.48 | 1.03% | | 301367 | 瑞迈特 | 92.78 | 39.54 | -0.78 | -0.83% | 4676 | 4335.91 | 0.67% | | 688067 | 爱威科技 | 24.96 | 62.98 | -0.21 | -0.83% | 7713.06 | 1917.719 | 1.13% | | 300056 | 中创环保 | 8.32 | -22.14 | -0.07 | -0.83% | 61159 | 5050.24 | 1.59% | | 688419 | 耐科装备 | 27.17 | 42.93 | -0.23 | -0.84% | 5260.09 | 1417.891 | 0.88% | | 301468 | 博盈特焊 | 39.68 | 115.25 | -0.34 | -0.85% | 31596 | 12454.14 | 4.21% | | 301138 | 华研精机 | 39.49 | 40.15 | -0.34 | -0.85% | 9216 | 3627.95 | 1.34% | | 300551 | 古鳌科技 | 12.58 | -13.13 | -0.11 | -0.87% | 40337 | 5071.5 | 1.19% | | 688013 | 天臣医疗 | 49.19 | 49.23 | -0.44 | -0.89% | 2092.4 | 1025.218 | 0.26% | | 688659 | 元琛科技 | 9.80 | -25.21 | -0.09 | -0.91% | 13346.82 | 1303.553 | 0.83% | | 920174 | 五新隧装 | 49.62 | 58.08 | -0.46 | -0.92% | 7060 | 3489.06 | 0.81% | | 603301 | 振德医疗 | 74.80 | 70.79 | -0.70 | -0.93% | 12466 | 9298.74 | 0.47% | | 300869 | 康泰医学 | 15.96 | -81.79 | -0.15 | -0.93% | 25027 | 3971.66 | 0.99% | | 300382 | 斯莱克 | 15.38 | -92.90 | -0.15 | -0.97% | 91246 | 14140.21 | 1.41% | | 000852 | 石化机械 | 7.13 | 353.97 | -0.07 | -0.97% | 72621 | 5165.11 | 0.77% | | 688101 | 三达膜 | 17.12 | 14.20 | -0.17 | -0.98% | 19864.62 | 3394.635 | 0.60% | | 600055 | 万东医疗 | 16.10 | 785.64 | -0.16 | -0.98% | 18958 | 3058.38 | 0.27% | | 301456 | 盘古智能 | 29.02 | 64.61 | -0.30 | -1.02% | 11911 | 3464.97 | 1.97% | | 000925 | 众合科技 | 8.46 | 87.55 | -0.09 | -1.05% | 133550 | 11371.45 | 1.98% | | 603789 | *ST星农 | 5.62 | -9.41 | -0.06 | -1.06% | 20933 | 1171.01 | 0.81% | | 688310 | 迈得医疗 | 14.98 | -132.63 | -0.16 | -1.06% | 13794.23 | 2054.193 | 0.83% | | 920014 | 特瑞斯 | 12.08 | 34.84 | -0.13 | -1.06% | 1141 | 137.4642 | 0.17% | | 301515 | 港通医疗 | 21.73 | -137.25 | -0.24 | -1.09% | 6305 | 1362.62 | 1.00% | | 301601 | 惠通科技 | 28.38 | 95.60 | -0.32 | -1.11% | 3961 | 1122.19 | 1.25% | | 920781 | 瑞奇智造 | 8.78 | -231.00 | -0.10 | -1.13% | 9397 | 823.2709 | 0.92% | | 688309 | 恒誉环保 | 23.05 | 57.26 | -0.27 | -1.16% | 5081.39 | 1169.723 | 0.64% | | 300425 | 中建环能 | 5.06 | 55.19 | -0.06 | -1.17% | 39661 | 2008.89 | 0.58% | | 301363 | 美好医疗 | 21.05 | 38.12 | -0.25 | -1.17% | 24981 | 5240.74 | 0.67% | | 300648 | 星云股份 | 46.29 | -115.08 | -0.56 | -1.20% | 16375 | 7558.93 | 1.23% | | 300631 | 久吾高科 | 28.62 | 44.05 | -0.36 | -1.24% | 15685 | 4474.62 | 1.30% | | 002931 | 锋龙股份 | 20.62 | 180.76 | -0.26 | -1.25% | 39384 | 8146.85 | 1.96% | | 301087 | 可孚医疗 | 44.42 | 28.99 | -0.57 | -1.27% | 7919 | 3516.15 | 0.41% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | -0.05 | -1.27% | 72513 | 2809.45 | 1.19% | | 600169 | ST太重 | 2.33 | 37.10 | -0.03 | -1.27% | 164502 | 3843.13 | 0.49% | | 300246 | 宝莱特 | 8.44 | -33.76 | -0.11 | -1.29% | 29914 | 2509.29 | 1.42% | | 301288 | *ST清研 | 17.46 | -181.66 | -0.23 | -1.30% | 1825 | 318.07 | 0.23% | | 300410 | 正业科技 | 8.32 | -35.39 | -0.11 | -1.30% | 64135 | 5312.09 | 1.75% | | 002975 | 博杰股份 | 73.89 | 93.68 | -0.99 | -1.32% | 35954 | 26544.25 | 3.40% | | 301369 | 联动科技 | 107.18 | 386.41 | -1.46 | -1.34% | 4554 | 4864.37 | 1.25% | | 603036 | 如通股份 | 21.93 | 39.23 | -0.30 | -1.35% | 22397 | 4893.38 | 1.09% | | 301081 | 严牌股份 | 10.88 | 172.66 | -0.15 | -1.36% | 8603 | 932.98 | 0.39% | | 300385 | 雪浪环境 | 6.37 | -4.51 | -0.09 | -1.39% | 70670 | 4481.21 | 2.43% | | 688151 | 华强科技 | 19.80 | -10772.91 | -0.28 | -1.39% | 9832.18 | 1948.096 | 0.29% | | 300619 | 金银河 | 47.13 | -138.81 | -0.67 | -1.40% | 31147 | 14699.64 | 2.14% | | 301097 | 天益医疗 | 55.70 | 252.42 | -0.81 | -1.43% | 3639 | 2021.65 | 1.26% | | 300298 | 三诺生物 | 17.35 | 34.48 | -0.26 | -1.48% | 29074 | 5049.91 | 0.64% | | 603032 | 德新科技 | 18.56 | -33.28 | -0.28 | -1.49% | 41528 | 7668.75 | 1.79% | | 920522 | 纳科诺尔 | 55.16 | 127.06 | -0.84 | -1.50% | 13764 | 7581.67 | 1.06% | | 002757 | 南兴股份 | 16.40 | -16.68 | -0.25 | -1.50% | 25790 | 4226.11 | 0.91% | | 301122 | 采纳股份 | 27.28 | 856.93 | -0.42 | -1.52% | 14478 | 3919.72 | 1.91% | | 300896 | 爱美客 | 141.52 | 29.22 | -2.18 | -1.52% | 16610 | 23510.95 | 0.80% | | 301338 | 凯格精机 | 65.12 | 46.90 | -1.03 | -1.56% | 15644 | 10156.6 | 2.64% | | 920942 | 恒立钻具 | 30.81 | 65.62 | -0.49 | -1.57% | 6843 | 2107.76 | 1.67% | | 002613 | 北玻股份 | 3.77 | -185.92 | -0.06 | -1.57% | 72463 | 2731.59 | 0.94% | | 920278 | 鹿得医疗 | 8.72 | 56.71 | -0.14 | -1.58% | 8205 | 715.0707 | 1.11% | | 300462 | ST华铭 | 11.08 | 52.65 | -0.18 | -1.60% | 13298 | 1472.28 | 0.96% | | 603396 | 金辰股份 | 32.50 | 97.99 | -0.53 | -1.60% | 27804 | 9002.729 | 2.01% | | 002382 | 蓝帆医疗 | 5.51 | -10.84 | -0.09 | -1.61% | 59294 | 3263.95 | 0.59% | | 920992 | 中科美菱 | 17.05 | 86.56 | -0.28 | -1.62% | 4747 | 809.8065 | 1.00% | | 688021 | 奥福科技 | 18.62 | -87.71 | -0.31 | -1.64% | 6352.67 | 1178.249 | 0.83% | | 688551 | 科威尔 | 36.78 | 63.10 | -0.62 | -1.66% | 6781.05 | 2491.801 | 0.81% | | 600984 | 建设机械 | 4.14 | -4.00 | -0.07 | -1.66% | 268738 | 11212.61 | 2.14% | | 920925 | 锦好医疗 | 30.14 | 108.33 | -0.51 | -1.66% | 2226 | 669.8873 | 0.40% | | 002890 | 弘宇股份 | 14.96 | 169.57 | -0.26 | -1.71% | 7236 | 1084.04 | 0.45% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.40 | -1.77% | 10484 | 2330.39 | 1.80% | | 920717 | 瑞星股份 | 11.96 | 206.13 | -0.22 | -1.81% | 3610 | 431.5279 | 0.82% | | 920895 | 花溪科技 | 20.33 | -469.15 | -0.38 | -1.83% | 3083 | 629.3824 | 1.07% | | 002430 | 杭氧股份 | 27.76 | 27.04 | -0.54 | -1.91% | 84815 | 23762.31 | 0.87% | | 920061 | 西磁科技 | 29.28 | 372.04 | -0.57 | -1.91% | 3420 | 1003.423 | 0.93% | | 300786 | 国林科技 | 15.53 | -88.33 | -0.31 | -1.96% | 41733 | 6466.68 | 2.85% | | 920300 | 辰光医疗 | 13.83 | -18.45 | -0.28 | -1.98% | 9105 | 1261.778 | 1.37% | | 301030 | 仕净科技 | 13.63 | -2.42 | -0.28 | -2.01% | 30691 | 4164.16 | 1.52% | | 603895 | 天永智能 | 27.84 | -20.30 | -0.58 | -2.04% | 7875 | 2187.15 | 0.73% | | 003036 | 泰坦股份 | 16.77 | 72.58 | -0.35 | -2.04% | 34138 | 5697.56 | 1.58% | | 920802 | 保丽洁 | 15.31 | 52.38 | -0.32 | -2.05% | 2834 | 434.9441 | 1.28% | | 920931 | 无锡鼎邦 | 14.67 | 75.36 | -0.31 | -2.07% | 1360 | 200.1618 | 0.47% | | 603956 | 威派格 | 6.58 | -28.96 | -0.14 | -2.08% | 74257 | 4884.02 | 1.30% | | 688638 | 誉辰智能 | 37.57 | -12.80 | -0.83 | -2.16% | 2457.73 | 924.9308 | 0.93% | | 688170 | 德龙激光 | 30.33 | -104.43 | -0.68 | -2.19% | 22577.88 | 6824.158 | 2.18% | | 688626 | 翔宇医疗 | 48.80 | 106.22 | -1.13 | -2.26% | 7328 | 3584.479 | 0.46% | | 002278 | 神开股份 | 11.62 | 88.68 | -0.28 | -2.35% | 236627 | 27464.01 | 7.08% | | 603076 | 乐惠国际 | 23.59 | 200.94 | -0.58 | -2.40% | 12037 | 2850.79 | 1.00% | | 300813 | 泰林生物 | 25.82 | 190.13 | -0.64 | -2.42% | 12236 | 3158.1 | 1.61% | | 688114 | 华大智造 | 60.38 | -97.85 | -1.51 | -2.44% | 15796.66 | 9626.151 | 0.38% | | 300545 | 联得装备 | 33.12 | 42.49 | -0.83 | -2.44% | 104682 | 34737.61 | 8.76% | | 301101 | 明月镜片 | 40.46 | 43.17 | -1.02 | -2.46% | 15980 | 6458.77 | 0.84% | | 688125 | 安达智能 | 70.11 | -48.66 | -1.82 | -2.53% | 4367.37 | 3045.502 | 0.53% | | 300902 | 国安达 | 23.39 | -340.70 | -0.65 | -2.70% | 59318 | 13870.17 | 4.89% | | 300173 | 福能东方 | 5.62 | 73.05 | -0.16 | -2.77% | 215186 | 12105.86 | 2.93% | | 301021 | 英诺激光 | 37.21 | 131.48 | -1.10 | -2.87% | 36528 | 13522.87 | 2.40% | | 300201 | 海伦哲 | 5.75 | 21.73 | -0.17 | -2.87% | 273157 | 15757.09 | 2.72% | | 300334 | 津膜科技 | 7.74 | 96.32 | -0.25 | -3.13% | 61729 | 4805.68 | 2.04% | | 300812 | 易天股份 | 26.88 | -61.99 | -0.87 | -3.14% | 40422 | 10877.17 | 4.36% | | 688718 | 唯赛勃 | 14.34 | 69.59 | -0.49 | -3.30% | 17901.08 | 2584.66 | 1.03% | | 300753 | 爱朋医疗 | 27.02 | -758.40 | -0.96 | -3.43% | 36684 | 9879.14 | 4.17% | | 002490 | 山东墨龙 | 7.15 | -55.03 | -0.26 | -3.51% | 236467 | 17086.13 | 4.37% | | 001332 | 锡装股份 | 50.01 | 22.37 | -1.96 | -3.77% | 11716 | 5916.81 | 2.44% | | 002006 | 精工科技 | 21.58 | 51.30 | -0.92 | -4.09% | 252385 | 54812.87 | 4.86% | | 002651 | 利君股份 | 11.70 | 140.29 | -0.51 | -4.18% | 306095 | 36007.45 | 5.41% |
|