|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联测科技(688113)专用设备制造业上涨家数:320下跌家数:75平均涨幅:+1.00%平均换手:1.64%总成交额:563.07亿元 更新时间：2026-03-27 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 155070 | 80229.4 | 10.79% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 59686 | 16459.47 | 4.94% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 794336.9 | 27855.98 | 4.49% | | 920166 | 海圣医疗 | 28.30 | 24.83 | +2.38 | +9.18% | 24440 | 6911.704 | 10.28% | | 688712 | 北芯生命-U | 39.68 | 245.32 | +2.68 | +7.24% | 43803.86 | 17290.54 | 11.80% | | 300813 | 泰林生物 | 29.89 | 220.10 | +1.99 | +7.13% | 89260 | 26746.1 | 11.74% | | 688677 | 海泰新光 | 40.13 | 28.03 | +2.62 | +6.98% | 20873.95 | 8288.295 | 1.74% | | 688805 | 健信超导 | 45.96 | 138.15 | +2.80 | +6.49% | 18450.77 | 8310.366 | 5.85% | | 688161 | 威高骨科 | 30.02 | 45.03 | +1.79 | +6.34% | 26447.7 | 7783.384 | 0.66% | | 688410 | 山外山 | 15.64 | 44.07 | +0.85 | +5.75% | 33862.06 | 5203.891 | 1.06% | | 301234 | 五洲医疗 | 40.31 | 113.53 | +2.17 | +5.69% | 15336 | 6095.52 | 3.82% | | 605305 | 中际联合 | 42.09 | 17.37 | +2.22 | +5.57% | 65351 | 26701.32 | 3.08% | | 600262 | 北方股份 | 25.23 | 17.03 | +1.30 | +5.43% | 37644 | 9332.33 | 2.21% | | 600499 | 科达制造 | 16.99 | 22.43 | +0.84 | +5.20% | 200850 | 33532.65 | 1.05% | | 301033 | 迈普医学 | 64.96 | 42.74 | +3.21 | +5.20% | 7600 | 4857.94 | 1.35% | | 300757 | 罗博特科 | 401.66 | -820.56 | +19.25 | +5.03% | 67141 | 261718.5 | 4.46% | | 688215 | 瑞晟智能 | 69.46 | 240.04 | +3.15 | +4.75% | 6247.869 | 4251.496 | 1.00% | | 603324 | 盛剑科技 | 24.22 | 60.49 | +1.04 | +4.49% | 29976 | 7172.26 | 2.03% | | 688646 | ST逸飞 | 49.38 | -118.63 | +2.11 | +4.46% | 9024.389 | 4442.419 | 1.56% | | 300029 | *ST天龙 | 5.15 | -28.02 | +0.22 | +4.46% | 40839 | 2083.49 | 2.04% | | 301580 | 爱迪特 | 71.25 | 41.97 | +2.95 | +4.32% | 27287 | 18970.72 | 3.79% | | 002730 | 电光科技 | 24.13 | 91.65 | +0.86 | +3.70% | 304212 | 71329.16 | 8.79% | | 002645 | 华宏科技 | 17.14 | -66.50 | +0.58 | +3.50% | 180977 | 30624.67 | 3.24% | | 300631 | 久吾高科 | 26.32 | 40.51 | +0.87 | +3.42% | 20730 | 5410.3 | 1.72% | | 301021 | 英诺激光 | 53.45 | 189.73 | +1.73 | +3.34% | 32163 | 16893.68 | 2.11% | | 301369 | 联动科技 | 141.36 | 509.64 | +4.56 | +3.33% | 5695 | 7927.64 | 1.57% | | 688120 | 华海清科 | 169.57 | 55.24 | +5.39 | +3.28% | 19145.71 | 31967.12 | 0.54% | | 301081 | 严牌股份 | 15.43 | 244.86 | +0.49 | +3.28% | 66321 | 10084.97 | 3.04% | | 002833 | 弘亚数控 | 18.22 | 19.26 | +0.56 | +3.17% | 27334 | 4924.58 | 0.95% | | 301392 | 汇成真空 | 112.94 | 531.30 | +3.44 | +3.14% | 11254 | 12610.4 | 2.76% | | 688170 | 德龙激光 | 51.31 | -176.68 | +1.55 | +3.11% | 39371.52 | 19622.62 | 3.81% | | 300092 | 科新机电 | 15.70 | 52.85 | +0.47 | +3.09% | 37485 | 5783.4 | 1.79% | | 300238 | 冠昊生物 | 14.75 | 160.64 | +0.44 | +3.07% | 54346 | 7954.22 | 2.05% | | 688617 | 惠泰医疗 | 246.22 | 42.31 | +7.30 | +3.06% | 9058.49 | 21999.4 | 0.64% | | 300400 | 劲拓股份 | 25.49 | 56.74 | +0.75 | +3.03% | 140070 | 35181.57 | 5.84% | | 688013 | 天臣医疗 | 36.42 | 36.45 | +1.07 | +3.03% | 7745.28 | 2793.552 | 0.95% | | 301662 | 宏工科技 | 133.59 | 84.96 | +3.90 | +3.01% | 8253 | 10902.95 | 4.96% | | 001256 | 炜冈科技 | 27.19 | 42.54 | +0.78 | +2.95% | 54904 | 14530.28 | 5.14% | | 688613 | 奥精医疗 | 21.46 | -814.51 | +0.61 | +2.93% | 20951.18 | 4423.932 | 1.53% | | 300453 | 三鑫医疗 | 9.90 | 21.14 | +0.28 | +2.91% | 55436 | 5402.2 | 1.54% | | 688200 | 华峰测控 | 268.04 | 71.55 | +7.48 | +2.87% | 10652.17 | 28003.71 | 0.79% | | 300760 | 迈瑞医疗 | 169.00 | 23.82 | +4.70 | +2.86% | 43543 | 72601.48 | 0.36% | | 300619 | 金银河 | 41.55 | -122.37 | +1.13 | +2.80% | 51597 | 21173.48 | 3.55% | | 300171 | 东富龙 | 14.40 | 63.77 | +0.39 | +2.78% | 55548 | 7944.6 | 0.99% | | 300549 | 优德精密 | 17.11 | 234.94 | +0.45 | +2.70% | 16827 | 2833.47 | 1.67% | | 600184 | 光电股份 | 16.39 | -52.32 | +0.43 | +2.69% | 108251 | 17539.5 | 1.86% | | 688392 | 骄成超声 | 102.99 | 103.72 | +2.70 | +2.69% | 8386.54 | 8443.263 | 0.72% | | 001332 | 锡装股份 | 54.08 | 24.19 | +1.41 | +2.68% | 21706 | 11835.52 | 4.52% | | 002021 | 中捷资源 | 3.10 | -35974.57 | +0.08 | +2.65% | 190714 | 5832.91 | 1.60% | | 002535 | 林州重机 | 3.60 | 110.64 | +0.09 | +2.56% | 188707 | 6846.86 | 2.57% | | 688084 | 晶品特装 | 69.32 | -280.21 | +1.72 | +2.54% | 9580.139 | 6588.188 | 1.27% | | 603095 | 越剑智能 | 17.54 | 42.32 | +0.43 | +2.51% | 15309 | 2682.74 | 0.59% | | 300836 | 佰奥智能 | 56.70 | 87.67 | +1.39 | +2.51% | 7393 | 4134.34 | 1.17% | | 688029 | 南微医学 | 71.93 | 23.70 | +1.75 | +2.49% | 7531.48 | 5384.273 | 0.40% | | 300206 | 理邦仪器 | 14.14 | 33.21 | +0.34 | +2.46% | 42558 | 5968.55 | 1.26% | | 301360 | 荣旗科技 | 66.68 | 112.22 | +1.58 | +2.43% | 9681 | 6446.43 | 3.80% | | 688312 | 燕麦科技 | 50.38 | 53.47 | +1.19 | +2.42% | 42567.79 | 20937.12 | 2.92% | | 688085 | 三友医疗 | 18.46 | 94.88 | +0.43 | +2.38% | 8972.63 | 1643.991 | 0.28% | | 688037 | 芯源微 | 167.88 | 397.65 | +3.88 | +2.37% | 23074.07 | 38122.83 | 1.14% | | 300003 | 乐普医疗 | 16.04 | 69.35 | +0.37 | +2.36% | 160402 | 25461.24 | 1.02% | | 300604 | 长川科技 | 123.70 | 81.20 | +2.81 | +2.32% | 62480 | 75739.07 | 1.28% | | 688499 | 利元亨 | 49.89 | -17.66 | +1.13 | +2.32% | 31550.12 | 15537.74 | 1.87% | | 688072 | 拓荆科技 | 375.90 | 114.21 | +8.47 | +2.31% | 28922.07 | 106031.3 | 1.02% | | 688277 | 天智航-U | 22.37 | -64.15 | +0.50 | +2.29% | 51798.44 | 11680.57 | 1.14% | | 688607 | 康众医疗 | 55.92 | 910.20 | +1.22 | +2.23% | 13828.39 | 7706.448 | 1.57% | | 603309 | 维力医疗 | 15.64 | 18.68 | +0.34 | +2.22% | 26828 | 4186.43 | 0.92% | | 920180 | 爱得科技 | 16.97 | 25.78 | +0.36 | +2.17% | 13782 | 2338.299 | 3.86% | | 688236 | 春立医疗 | 19.34 | 29.05 | +0.41 | +2.17% | 10598.03 | 2027.936 | 0.37% | | 688652 | 京仪装备 | 101.67 | 116.56 | +2.13 | +2.14% | 14140.23 | 14181.59 | 1.17% | | 002430 | 杭氧股份 | 28.24 | 27.51 | +0.59 | +2.13% | 88592 | 24890.85 | 0.91% | | 603012 | 创力集团 | 7.71 | 31.28 | +0.16 | +2.12% | 75595 | 5772.56 | 1.17% | | 688273 | 麦澜德 | 39.50 | 38.70 | +0.80 | +2.07% | 5158.85 | 2014.859 | 0.52% | | 688351 | 微电生理 | 20.79 | 191.27 | +0.42 | +2.06% | 9862.148 | 2028.819 | 0.21% | | 688630 | 芯碁微装 | 183.91 | 83.57 | +3.68 | +2.04% | 20550.25 | 36789.73 | 1.56% | | 600984 | 建设机械 | 4.02 | -3.89 | +0.08 | +2.03% | 104775 | 4174.29 | 0.83% | | 688067 | 爱威科技 | 26.65 | 62.61 | +0.53 | +2.03% | 8925.08 | 2353.555 | 1.31% | | 688559 | 海目星 | 51.65 | -10.29 | +1.02 | +2.01% | 42857.71 | 21888.77 | 1.73% | | 688816 | 易思维 | 64.09 | 74.83 | +1.26 | +2.01% | 4704.71 | 2982.571 | 2.44% | | 301288 | *ST清研 | 17.06 | -177.50 | +0.33 | +1.97% | 2619 | 443.86 | 0.34% | | 300314 | 戴维医疗 | 12.65 | 54.72 | +0.24 | +1.93% | 17795 | 2242.88 | 1.24% | | 300293 | 蓝英装备 | 16.93 | -113.05 | +0.32 | +1.93% | 18700 | 3146.44 | 0.55% | | 603032 | 德新科技 | 18.07 | -32.36 | +0.34 | +1.92% | 31482 | 5659.66 | 1.36% | | 300318 | 博晖创新 | 5.86 | -99.55 | +0.11 | +1.91% | 39734 | 2316.55 | 0.50% | | 301512 | 智信精密 | 45.16 | 64.82 | +0.84 | +1.90% | 3417 | 1524 | 1.38% | | 688531 | 日联科技 | 68.30 | 64.79 | +1.27 | +1.89% | 9130.51 | 6153.694 | 0.85% | | 688377 | 迪威尔 | 36.96 | 58.50 | +0.67 | +1.85% | 9971.979 | 3643.657 | 0.51% | | 688113 | 联测科技 | 37.54 | 27.14 | +0.68 | +1.84% | 3466.72 | 1290.032 | 0.54% | | 688301 | 奕瑞科技 | 106.61 | 34.09 | +1.93 | +1.84% | 13783.42 | 14609.05 | 0.69% | | 301101 | 明月镜片 | 33.23 | 35.45 | +0.60 | +1.84% | 13872 | 4571.04 | 0.73% | | 300823 | 建科智能 | 16.13 | 65.74 | +0.29 | +1.83% | 16774 | 2686.5 | 1.98% | | 301367 | 瑞迈特 | 66.67 | 28.41 | +1.19 | +1.82% | 5710 | 3789.65 | 0.82% | | 688151 | 华强科技 | 20.76 | -11295.23 | +0.37 | +1.81% | 21068.54 | 4357.043 | 0.61% | | 605369 | 拱东医疗 | 17.14 | 36.98 | +0.30 | +1.78% | 5303 | 904.62 | 0.24% | | 002008 | 大族激光 | 63.01 | 57.35 | +1.10 | +1.78% | 96637 | 60128.12 | 1.01% | | 002901 | 大博医疗 | 42.74 | 32.67 | +0.74 | +1.76% | 6905 | 2936.33 | 0.24% | | 300030 | 阳普医疗 | 7.54 | -45.41 | +0.13 | +1.75% | 47502 | 3565.02 | 1.74% | | 688638 | 誉辰智能 | 41.10 | -14.00 | +0.70 | +1.73% | 12816.38 | 5276.624 | 4.84% | | 688329 | 艾隆科技 | 24.26 | 357.86 | +0.41 | +1.72% | 10143.23 | 2430.942 | 1.31% | | 300812 | 易天股份 | 34.23 | -78.94 | +0.57 | +1.69% | 38593 | 12978.24 | 4.16% | | 300875 | 捷强装备 | 48.90 | -16.72 | +0.81 | +1.68% | 70007 | 34354.75 | 7.97% | | 688310 | 迈得医疗 | 15.17 | -134.31 | +0.25 | +1.68% | 10978.82 | 1657.99 | 0.66% | | 300049 | 福瑞医科 | 57.85 | 99.48 | +0.94 | +1.65% | 43505 | 25012.46 | 1.86% | | 688125 | 安达智能 | 242.41 | -168.23 | +3.91 | +1.64% | 5336.58 | 12948 | 0.65% | | 688580 | 伟思医疗 | 51.88 | 36.36 | +0.83 | +1.63% | 4304.08 | 2215.611 | 0.45% | | 300358 | 楚天科技 | 9.40 | -37.15 | +0.15 | +1.62% | 67278 | 6287.17 | 0.96% | | 603061 | 金海通 | 260.94 | 88.69 | +4.15 | +1.62% | 12717 | 32324.18 | 2.12% | | 688419 | 耐科装备 | 42.28 | 60.29 | +0.65 | +1.56% | 6663.58 | 2784.706 | 1.12% | | 688271 | 联影医疗 | 113.44 | 49.52 | +1.74 | +1.56% | 15495.79 | 17458.52 | 0.19% | | 002432 | 九安医疗 | 63.37 | 15.60 | +0.97 | +1.55% | 266797 | 171878.9 | 5.75% | | 002209 | 达意隆 | 15.69 | 23.82 | +0.24 | +1.55% | 106833 | 17030.57 | 6.83% | | 300562 | 乐心医疗 | 13.09 | 37.40 | +0.20 | +1.55% | 27991 | 3646.91 | 1.73% | | 300210 | 森远股份 | 8.53 | -1294.60 | +0.13 | +1.55% | 72864 | 6284.58 | 1.50% | | 002957 | 科瑞技术 | 26.45 | 50.17 | +0.40 | +1.54% | 83555 | 21450.46 | 2.00% | | 300130 | 新国都 | 23.19 | 38.19 | +0.35 | +1.53% | 38366 | 8837.9 | 0.88% | | 300450 | 先导智能 | 48.89 | 94.74 | +0.73 | +1.52% | 266920 | 129916.7 | 1.71% | | 300056 | 中创环保 | 8.76 | -23.31 | +0.13 | +1.51% | 37411 | 3250.61 | 0.97% | | 300837 | 浙矿股份 | 35.86 | 86.77 | +0.53 | +1.50% | 12181 | 4317.49 | 1.77% | | 300396 | 迪瑞医疗 | 11.51 | -22.76 | +0.17 | +1.50% | 11283 | 1293.19 | 0.41% | | 000519 | 中兵红箭 | 17.24 | -73.66 | +0.25 | +1.47% | 221853 | 38020.61 | 1.59% | | 688335 | 复洁科技 | 35.05 | -158.49 | +0.50 | +1.45% | 8949.01 | 3109.515 | 0.60% | | 688028 | 沃尔德 | 85.28 | 136.60 | +1.21 | +1.44% | 23382.04 | 19724.94 | 1.55% | | 301200 | 大族数控 | 166.50 | 136.49 | +2.35 | +1.43% | 23147 | 37493.39 | 0.55% | | 688006 | 杭可科技 | 25.73 | 46.22 | +0.36 | +1.42% | 44459.39 | 11374.56 | 0.74% | | 688626 | 翔宇医疗 | 56.49 | 114.85 | +0.79 | +1.42% | 11139.41 | 6241.826 | 0.70% | | 688400 | 凌云光 | 40.43 | 151.68 | +0.56 | +1.40% | 49790.84 | 19605.68 | 1.08% | | 603960 | 克来机电 | 19.85 | 118.15 | +0.27 | +1.38% | 56732 | 11005.58 | 2.16% | | 300334 | 津膜科技 | 7.43 | 92.47 | +0.10 | +1.36% | 39625 | 2932.52 | 1.31% | | 001336 | 楚环科技 | 26.31 | 80.04 | +0.35 | +1.35% | 7025 | 1837.13 | 1.51% | | 300865 | 大宏立 | 25.89 | -259.19 | +0.34 | +1.33% | 4502 | 1159.17 | 0.80% | | 688071 | 华依科技 | 30.59 | -55.61 | +0.40 | +1.32% | 6639.73 | 2014.607 | 0.78% | | 688016 | 心脉医疗 | 104.01 | 22.76 | +1.36 | +1.32% | 11144.12 | 11523.64 | 0.90% | | 300195 | 长荣股份 | 7.67 | 204.66 | +0.10 | +1.32% | 54035 | 4126.3 | 1.72% | | 688003 | 天准科技 | 59.11 | 146.14 | +0.77 | +1.32% | 13574.84 | 7901.427 | 0.70% | | 603036 | 如通股份 | 18.47 | 33.04 | +0.24 | +1.32% | 13906 | 2570.27 | 0.68% | | 603987 | 康德莱 | 8.47 | 15.17 | +0.11 | +1.32% | 28633 | 2417.61 | 0.66% | | 603289 | 泰瑞机器 | 10.80 | 30.29 | +0.14 | +1.31% | 37363 | 3995.85 | 1.27% | | 301186 | 超达装备 | 56.63 | 35.01 | +0.73 | +1.31% | 28426 | 15965.53 | 3.76% | | 300753 | 爱朋医疗 | 27.98 | -785.35 | +0.36 | +1.30% | 21053 | 5850.29 | 2.40% | | 300869 | 康泰医学 | 13.28 | -68.06 | +0.17 | +1.30% | 14824 | 1959.86 | 0.59% | | 603283 | 赛腾股份 | 43.04 | 24.31 | +0.55 | +1.29% | 38731 | 16329.65 | 1.43% | | 300402 | 宝色股份 | 18.98 | 77.65 | +0.24 | +1.28% | 15498 | 2913.41 | 0.64% | | 603800 | 洪田股份 | 37.55 | 82.83 | +0.47 | +1.27% | 15646 | 5828.37 | 0.75% | | 920925 | 锦好医疗 | 16.56 | 59.52 | +0.20 | +1.22% | 4910 | 807.8527 | 0.89% | | 688198 | 佰仁医疗 | 96.41 | 64.71 | +1.15 | +1.21% | 1013.58 | 973.5212 | 0.07% | | 920522 | 纳科诺尔 | 48.64 | 112.04 | +0.58 | +1.21% | 13077 | 6236.668 | 1.01% | | 002757 | 南兴股份 | 20.15 | -20.49 | +0.24 | +1.21% | 43110 | 8596.18 | 1.53% | | 920101 | 志高机械 | 34.43 | 26.03 | +0.41 | +1.21% | 1269 | 438.347 | 0.46% | | 300653 | 正海生物 | 19.33 | 45.20 | +0.23 | +1.20% | 12513 | 2406.6 | 0.70% | | 300326 | ST凯利 | 5.91 | -46.89 | +0.07 | +1.20% | 18850 | 1110.8 | 0.27% | | 688114 | 华大智造 | 50.01 | -81.05 | +0.59 | +1.19% | 12871.52 | 6399.914 | 0.31% | | 301468 | 博盈特焊 | 47.49 | 137.93 | +0.56 | +1.19% | 20486 | 9609.729 | 2.73% | | 688789 | 宏华数科 | 70.59 | 24.06 | +0.83 | +1.19% | 3456.71 | 2427.77 | 0.19% | | 688358 | 祥生医疗 | 29.02 | 27.90 | +0.34 | +1.19% | 3925.14 | 1128.41 | 0.35% | | 301602 | 超研股份 | 19.45 | 58.59 | +0.22 | +1.14% | 5956 | 1153.81 | 0.29% | | 002551 | 尚荣医疗 | 3.54 | -108.56 | +0.04 | +1.14% | 53418 | 1887.61 | 0.87% | | 300151 | 昌红科技 | 15.07 | 116.28 | +0.17 | +1.14% | 42100 | 6289.24 | 1.14% | | 301013 | 利和兴 | 21.30 | -67.17 | +0.24 | +1.14% | 21572 | 4550.05 | 1.14% | | 300316 | 晶盛机电 | 43.56 | 126.50 | +0.49 | +1.14% | 96784 | 41624.25 | 0.79% | | 300410 | 正业科技 | 8.15 | -34.67 | +0.09 | +1.12% | 48483 | 3905.86 | 1.32% | | 001223 | 欧克科技 | 48.19 | 66.21 | +0.53 | +1.11% | 2846 | 1365.08 | 0.30% | | 001360 | 南矿集团 | 20.92 | 83.28 | +0.23 | +1.11% | 12237 | 2539.17 | 1.50% | | 002651 | 利君股份 | 9.28 | 111.27 | +0.10 | +1.09% | 39421 | 3641.8 | 0.70% | | 688376 | 美埃科技 | 60.12 | 69.88 | +0.64 | +1.08% | 10754.01 | 6322.585 | 0.80% | | 301138 | 华研精机 | 34.81 | 35.39 | +0.37 | +1.07% | 5931 | 2053.1 | 0.87% | | 300786 | 国林科技 | 14.19 | -80.71 | +0.15 | +1.07% | 17909 | 2529.63 | 1.22% | | 002779 | 中坚科技 | 88.45 | 345.74 | +0.93 | +1.06% | 10570 | 9280.04 | 0.64% | | 688529 | 豪森智能 | 17.19 | -8.17 | +0.18 | +1.06% | 5134.87 | 875.484 | 0.31% | | 603956 | 威派格 | 5.75 | -25.31 | +0.06 | +1.05% | 37239 | 2134.9 | 0.65% | | 688050 | 爱博医疗 | 50.98 | 37.15 | +0.52 | +1.03% | 6183.36 | 3139.306 | 0.32% | | 603280 | 南方路机 | 34.41 | 44.65 | +0.35 | +1.03% | 6080 | 2072.58 | 2.18% | | 920300 | 辰光医疗 | 11.81 | -15.75 | +0.12 | +1.03% | 5973 | 699.2327 | 0.90% | | 301158 | 德石股份 | 24.86 | 28.50 | +0.25 | +1.02% | 27263 | 6752.94 | 1.86% | | 301515 | 港通医疗 | 21.88 | -138.19 | +0.22 | +1.02% | 6197 | 1352.49 | 0.95% | | 688108 | 赛诺医疗 | 19.93 | 176.16 | +0.20 | +1.01% | 40401.62 | 7963.267 | 0.97% | | 000852 | 石化机械 | 6.98 | 346.52 | +0.07 | +1.01% | 86714 | 6034.88 | 0.92% | | 603159 | 上海亚虹 | 23.94 | 511.41 | +0.24 | +1.01% | 4061 | 965.99 | 0.29% | | 603088 | 宁波精达 | 12.00 | 49.50 | +0.12 | +1.01% | 144586 | 16939.47 | 3.30% | | 603282 | 亚光股份 | 20.13 | 22.05 | +0.20 | +1.00% | 6882 | 1381.45 | 0.51% | | 301363 | 美好医疗 | 25.49 | 46.16 | +0.25 | +0.99% | 25279 | 6405.64 | 0.68% | | 300551 | 古鳌科技 | 14.45 | -15.08 | +0.14 | +0.98% | 54127 | 7747.689 | 1.60% | | 688314 | 康拓医疗 | 51.65 | 42.46 | +0.50 | +0.98% | 28757.5 | 14809.18 | 3.54% | | 300412 | 迦南科技 | 5.17 | 82.23 | +0.05 | +0.98% | 69902 | 3607.61 | 1.49% | | 688478 | 晶升股份 | 28.98 | -337.18 | +0.28 | +0.98% | 7199.17 | 2071.252 | 0.70% | | 002975 | 博杰股份 | 71.44 | 90.57 | +0.69 | +0.98% | 13065 | 9168.26 | 1.23% | | 301601 | 惠通科技 | 23.05 | 77.64 | +0.22 | +0.96% | 6425 | 1479.13 | 0.76% | | 920026 | 卓兆点胶 | 31.53 | 73.44 | +0.30 | +0.96% | 1590 | 497.3365 | 0.43% | | 920061 | 西磁科技 | 23.24 | 295.30 | +0.22 | +0.96% | 2452 | 567.3679 | 0.62% | | 603690 | 至纯科技 | 24.65 | -111.63 | +0.23 | +0.94% | 28260 | 6912.49 | 0.74% | | 301105 | 鸿铭股份 | 62.68 | -135.54 | +0.58 | +0.93% | 6986 | 4363.94 | 4.25% | | 688755 | 汉邦科技 | 37.08 | 54.76 | +0.34 | +0.93% | 890.3299 | 328.9682 | 0.51% | | 300902 | 国安达 | 17.64 | -256.95 | +0.16 | +0.92% | 12015 | 2107.33 | 0.99% | | 300281 | 金明精机 | 6.71 | 1618.87 | +0.06 | +0.90% | 20560 | 1371.82 | 0.52% | | 603014 | 威高血净 | 36.99 | 32.57 | +0.33 | +0.90% | 4434 | 1630.52 | 1.13% | | 301290 | 东星医疗 | 25.87 | -121.35 | +0.23 | +0.90% | 5200 | 1342.18 | 0.76% | | 688581 | 安杰思 | 54.11 | 19.70 | +0.48 | +0.90% | 903.2 | 486.32 | 0.22% | | 688576 | 西山科技 | 68.78 | 59.89 | +0.61 | +0.89% | 1205.73 | 826.2273 | 0.55% | | 688573 | 信宇人 | 19.27 | -13.06 | +0.17 | +0.89% | 9210.349 | 1777.989 | 1.73% | | 688361 | 中科飞测 | 157.10 | 2143.68 | +1.38 | +0.89% | 16260.38 | 25286.11 | 0.65% | | 603901 | 永创智能 | 11.44 | 94.14 | +0.10 | +0.88% | 31746 | 3616.53 | 0.65% | | 300228 | 富瑞特装 | 9.16 | 20.58 | +0.08 | +0.88% | 104935 | 9536.74 | 1.87% | | 300278 | 华昌达 | 4.61 | 544.89 | +0.04 | +0.88% | 93105 | 4265.93 | 0.66% | | 300896 | 爱美客 | 119.10 | 27.91 | +1.01 | +0.86% | 10333 | 12273.95 | 0.51% | | 002371 | 北方华创 | 449.89 | 51.89 | +3.78 | +0.85% | 30307 | 133994.9 | 0.42% | | 002353 | 杰瑞股份 | 99.08 | 35.76 | +0.82 | +0.83% | 65183 | 63678.69 | 0.94% | | 300633 | 开立医疗 | 24.23 | 156.67 | +0.20 | +0.83% | 11470 | 2778.15 | 0.43% | | 603273 | 天元智能 | 18.27 | 121.58 | +0.15 | +0.83% | 6960 | 1265.69 | 1.24% | | 920152 | 昆工科技 | 17.27 | -23.49 | +0.14 | +0.82% | 3422 | 590.9902 | 0.42% | | 603895 | 天永智能 | 26.21 | -19.11 | +0.21 | +0.81% | 5674 | 1481.37 | 0.52% | | 301260 | 格力博 | 15.07 | -703.53 | +0.12 | +0.80% | 8042 | 1204.29 | 0.39% | | 002890 | 弘宇股份 | 15.08 | 170.93 | +0.12 | +0.80% | 6050 | 908.07 | 0.37% | | 301083 | 百胜智能 | 18.07 | 83.57 | +0.14 | +0.78% | 6168 | 1111.76 | 0.72% | | 301022 | 海泰科 | 28.50 | 64.82 | +0.22 | +0.78% | 9823 | 2784.27 | 1.47% | | 002691 | 冀凯股份 | 7.78 | -77.63 | +0.06 | +0.78% | 16335 | 1264.28 | 0.49% | | 600579 | 中化装备 | 7.90 | -3.39 | +0.06 | +0.77% | 22774 | 1792.11 | 0.46% | | 688633 | 星球石墨 | 23.72 | 20.49 | +0.18 | +0.76% | 6889.95 | 1622.317 | 0.48% | | 688551 | 科威尔 | 45.05 | 58.36 | +0.34 | +0.76% | 26518.47 | 11892.32 | 3.15% | | 300776 | 帝尔激光 | 75.23 | 32.19 | +0.56 | +0.75% | 21049 | 15663.27 | 1.25% | | 300095 | 华伍股份 | 9.48 | -14.45 | +0.07 | +0.74% | 26918 | 2535.45 | 0.78% | | 002196 | 方正电机 | 13.60 | -462.00 | +0.10 | +0.74% | 100771 | 13556.96 | 2.06% | | 300462 | ST华铭 | 12.72 | 60.44 | +0.09 | +0.71% | 12256 | 1545.33 | 0.89% | | 603135 | 中重科技 | 10.04 | 137.35 | +0.07 | +0.70% | 10295 | 1031.66 | 0.41% | | 605186 | 健麾信息 | 19.10 | 291.17 | +0.13 | +0.69% | 11542 | 2195.47 | 0.85% | | 601399 | 国机重装 | 4.47 | 67.34 | +0.03 | +0.68% | 259692 | 11546.04 | 0.36% | | 002786 | 银宝山新 | 7.48 | -23.95 | +0.05 | +0.67% | 22323 | 1667 | 0.45% | | 688556 | 高测股份 | 13.54 | -33.97 | +0.09 | +0.67% | 140546.7 | 18765.44 | 1.69% | | 603912 | 佳力图 | 9.16 | -91.09 | +0.06 | +0.66% | 151157 | 13667.58 | 2.79% | | 688389 | 普门科技 | 12.24 | 28.18 | +0.08 | +0.66% | 14269 | 1744.826 | 0.33% | | 300648 | 星云股份 | 52.04 | -129.37 | +0.34 | +0.66% | 10886 | 5602.45 | 0.82% | | 601100 | 恒立液压 | 96.58 | 46.18 | +0.63 | +0.66% | 23836 | 22811.24 | 0.18% | | 688121 | 卓然股份 | 10.78 | 34.47 | +0.07 | +0.65% | 13104.1 | 1402.881 | 0.65% | | 688212 | 澳华内镜 | 37.12 | -69.06 | +0.24 | +0.65% | 4736.37 | 1757.316 | 0.35% | | 301122 | 采纳股份 | 29.45 | 925.09 | +0.19 | +0.65% | 5594 | 1641.94 | 0.74% | | 688128 | 中国电研 | 24.89 | 18.90 | +0.16 | +0.65% | 12644.92 | 3127.035 | 0.31% | | 300527 | ST应急 | 8.05 | 704.66 | +0.05 | +0.63% | 35264 | 2832.67 | 0.35% | | 688383 | 新益昌 | 66.41 | -318.48 | +0.41 | +0.62% | 3535.31 | 2312.88 | 0.35% | | 920703 | 广厦环能 | 13.36 | 18.37 | +0.08 | +0.60% | 2219 | 296.0613 | 0.29% | | 600855 | 航天长峰 | 16.83 | -35.23 | +0.10 | +0.60% | 26781 | 4466.96 | 0.57% | | 603029 | 天鹅股份 | 18.60 | 27.79 | +0.11 | +0.59% | 17848 | 3308.91 | 1.47% | | 300521 | 爱司凯 | 25.68 | -289.65 | +0.15 | +0.59% | 12172 | 3108.08 | 0.81% | | 301533 | 威马农机 | 31.45 | 55.45 | +0.18 | +0.58% | 5385 | 1688.26 | 1.89% | | 600587 | 新华医疗 | 14.13 | 16.84 | +0.08 | +0.57% | 32003 | 4510.49 | 0.53% | | 300707 | 威唐工业 | 15.94 | 119.32 | +0.09 | +0.57% | 34347 | 5436.66 | 2.40% | | 688101 | 三达膜 | 15.95 | 14.02 | +0.09 | +0.57% | 9664.95 | 1532.577 | 0.29% | | 300457 | 赢合科技 | 24.98 | 52.08 | +0.14 | +0.56% | 76296 | 18967.25 | 1.20% | | 301629 | 矽电股份 | 229.30 | 183.38 | +1.26 | +0.55% | 5319 | 12066.42 | 2.77% | | 301325 | 曼恩斯特 | 44.11 | -92.09 | +0.24 | +0.55% | 8905 | 3909.73 | 1.54% | | 300545 | 联得装备 | 30.11 | 38.63 | +0.16 | +0.53% | 25845 | 7675.58 | 2.16% | | 002111 | 威海广泰 | 9.42 | 69.15 | +0.05 | +0.53% | 30232 | 2845.28 | 0.63% | | 301112 | 信邦智能 | 32.25 | -50789.33 | +0.17 | +0.53% | 3291 | 1057.92 | 0.30% | | 688659 | 元琛科技 | 9.73 | -25.03 | +0.05 | +0.52% | 16381.33 | 1588.958 | 1.02% | | 688420 | 美腾科技 | 23.98 | 169.54 | +0.12 | +0.50% | 5820.43 | 1395.28 | 1.39% | | 301456 | 盘古智能 | 28.89 | 64.32 | +0.14 | +0.49% | 16540 | 4735.26 | 2.73% | | 688501 | 青达环保 | 24.94 | 16.90 | +0.12 | +0.48% | 4173.07 | 1034.238 | 0.34% | | 688700 | 东威科技 | 52.76 | 182.56 | +0.25 | +0.48% | 65554.9 | 33991.37 | 2.20% | | 601106 | 中国一重 | 4.28 | -8.08 | +0.02 | +0.47% | 216728 | 9225.71 | 0.32% | | 603337 | 杰克科技 | 39.08 | 21.29 | +0.18 | +0.46% | 7126 | 2782.16 | 0.15% | | 300818 | 耐普矿机 | 34.91 | 100.52 | +0.16 | +0.46% | 10190 | 3525.61 | 0.93% | | 688729 | 屹唐股份 | 21.91 | 96.54 | +0.10 | +0.46% | 15160.24 | 3298.926 | 0.71% | | 301199 | 迈赫股份 | 22.00 | 34.94 | +0.10 | +0.46% | 7813 | 1714.97 | 1.09% | | 688155 | 先惠技术 | 74.47 | 39.19 | +0.33 | +0.45% | 9705.778 | 7192.585 | 0.77% | | 600388 | 龙净环保 | 18.31 | 20.91 | +0.08 | +0.44% | 70155 | 12863.59 | 0.55% | | 300276 | 三丰智能 | 6.88 | 198.30 | +0.03 | +0.44% | 86140 | 5880.84 | 0.81% | | 301338 | 凯格精机 | 163.03 | 117.42 | +0.71 | +0.44% | 23589 | 38289.24 | 3.99% | | 600843 | 上工申贝 | 9.30 | -33.50 | +0.04 | +0.43% | 30193 | 2791.28 | 0.64% | | 920706 | 铁拓机械 | 23.32 | 44.30 | +0.10 | +0.43% | 9226 | 2122.404 | 2.18% | | 600169 | ST太重 | 2.38 | 37.89 | +0.01 | +0.42% | 77564 | 1836.35 | 0.23% | | 000925 | 众合科技 | 7.16 | 74.10 | +0.03 | +0.42% | 37488 | 2677.01 | 0.56% | | 002223 | 鱼跃医疗 | 33.44 | 19.26 | +0.14 | +0.42% | 42428 | 14105.82 | 0.45% | | 301598 | 博科测试 | 58.74 | 30.15 | +0.24 | +0.41% | 2819 | 1650.78 | 1.61% | | 603656 | 泰禾智能 | 22.07 | 132.05 | +0.09 | +0.41% | 6703 | 1471.63 | 0.37% | | 002097 | 山河智能 | 9.84 | 78.43 | +0.04 | +0.41% | 58591 | 5746.39 | 0.55% | | 920278 | 鹿得医疗 | 7.73 | 50.27 | +0.03 | +0.39% | 5667 | 436.9363 | 0.77% | | 300298 | 三诺生物 | 15.52 | 30.84 | +0.06 | +0.39% | 16791 | 2598.8 | 0.37% | | 300097 | ST智云 | 8.39 | -9.54 | +0.03 | +0.36% | 32502 | 2722.89 | 1.20% | | 300595 | 欧普康视 | 14.25 | 25.95 | +0.05 | +0.35% | 35293 | 5037.51 | 0.53% | | 601798 | 蓝科高新 | 8.95 | -92.26 | +0.03 | +0.34% | 28551 | 2544.78 | 0.81% | | 688518 | 联赢激光 | 24.03 | 47.62 | +0.08 | +0.33% | 32447.69 | 7719.434 | 0.95% | | 300307 | 慈星股份 | 6.47 | 54.01 | +0.02 | +0.31% | 26644 | 1719.98 | 0.34% | | 920112 | 巴兰仕 | 33.02 | 18.32 | +0.10 | +0.30% | 349 | 115.4112 | 0.15% | | 920080 | 奥美森 | 23.49 | 31.18 | +0.07 | +0.30% | 1067 | 248.7955 | 0.47% | | 300529 | 健帆生物 | 17.52 | 29.04 | +0.05 | +0.29% | 18182 | 3178.64 | 0.35% | | 688022 | 瀚川智能 | 14.15 | -3.34 | +0.04 | +0.28% | 15772.82 | 2221.095 | 0.90% | | 002073 | 软控股份 | 7.08 | 15.50 | +0.02 | +0.28% | 61836 | 4368.84 | 0.61% | | 002382 | 蓝帆医疗 | 7.69 | -15.13 | +0.02 | +0.26% | 163230 | 12566.01 | 1.63% | | 603638 | 艾迪精密 | 19.58 | 42.87 | +0.05 | +0.26% | 31339 | 6123.91 | 0.38% | | 002164 | 宁波东力 | 11.96 | 103.25 | +0.03 | +0.25% | 30045 | 3577.26 | 0.63% | | 920931 | 无锡鼎邦 | 11.98 | 61.55 | +0.03 | +0.25% | 1691 | 201.3655 | 0.59% | | 301097 | 天益医疗 | 51.70 | 234.29 | +0.12 | +0.23% | 3814 | 1966.89 | 1.32% | | 002006 | 精工科技 | 17.45 | 41.48 | +0.04 | +0.23% | 34208 | 5939.26 | 0.66% | | 300173 | ST福能 | 4.44 | 57.71 | +0.01 | +0.23% | 48439 | 2145.13 | 0.66% | | 603308 | 应流股份 | 62.26 | 119.60 | +0.14 | +0.23% | 55312 | 34033.89 | 0.81% | | 300486 | 东杰智能 | 23.12 | -64.17 | +0.05 | +0.22% | 57648 | 13338.65 | 1.21% | | 300425 | 中建环能 | 4.86 | 53.01 | +0.01 | +0.21% | 44365 | 2154.7 | 0.65% | | 688718 | 唯赛勃 | 14.73 | 55.51 | +0.03 | +0.20% | 13880.28 | 2043.276 | 0.80% | | 688309 | 恒誉环保 | 59.61 | 148.07 | +0.12 | +0.20% | 14424.21 | 8547.538 | 1.82% | | 603169 | 兰石重装 | 10.10 | 184.76 | +0.02 | +0.20% | 134015 | 13485.72 | 1.03% | | 688082 | 盛美上海 | 142.31 | 48.95 | +0.28 | +0.20% | 19505.02 | 27366.2 | 0.41% | | 688627 | 精智达 | 235.91 | 322.27 | +0.45 | +0.19% | 14718.83 | 34137.31 | 2.03% | | 600879 | 航天电子 | 21.35 | 360.56 | +0.04 | +0.19% | 516103 | 108620.6 | 1.56% | | 301087 | 可孚医疗 | 56.34 | 31.67 | +0.10 | +0.18% | 12997 | 7324.32 | 0.67% | | 300201 | 海伦哲 | 11.54 | 43.62 | +0.02 | +0.17% | 190777 | 21940.32 | 1.90% | | 601608 | 中信重工 | 6.13 | 74.77 | +0.01 | +0.16% | 145307 | 8880.22 | 0.32% | | 920475 | 三友科技 | 12.75 | -3747.05 | +0.02 | +0.16% | 3090 | 390.9014 | 0.55% | | 603917 | 合力科技 | 12.85 | 258.72 | +0.02 | +0.16% | 18784 | 2410.01 | 0.92% | | 300950 | 德固特 | 21.11 | 45.64 | +0.03 | +0.14% | 6910 | 1454.91 | 0.76% | | 301053 | 远信工业 | 37.74 | 122.82 | +0.05 | +0.13% | 35812 | 13568.14 | 4.30% | | 920781 | 瑞奇智造 | 7.70 | -202.59 | +0.01 | +0.13% | 4735 | 363.3799 | 0.46% | | 003036 | 泰坦股份 | 24.53 | 106.17 | +0.03 | +0.12% | 96311 | 23173.8 | 4.45% | | 688726 | 拉普拉斯 | 61.18 | 40.51 | +0.07 | +0.11% | 120646.5 | 70800.38 | 5.49% | | 920717 | 瑞星股份 | 8.86 | 152.71 | +0.01 | +0.11% | 3741 | 329.8104 | 0.84% | | 688306 | 均普智能 | 8.94 | 900.45 | +0.01 | +0.11% | 35809.34 | 3187.742 | 0.29% | | 000425 | 徐工机械 | 10.29 | 18.31 | +0.01 | +0.10% | 249734 | 25560.35 | 0.28% | | 300998 | 宁波方正 | 22.22 | -207.51 | +0.02 | +0.09% | 11276 | 2494.84 | 1.05% | | 920802 | 保丽洁 | 13.81 | 47.25 | +0.01 | +0.07% | 1826 | 251.2739 | 0.83% | | 600055 | 万东医疗 | 14.24 | -43.94 | +0.01 | +0.07% | 19317 | 2755.55 | 0.27% | | 300246 | 宝莱特 | 14.32 | -57.29 | +0.01 | +0.07% | 76718 | 10870.69 | 3.63% | | 920091 | 大鹏工业 | 59.66 | 85.22 | +0.03 | +0.05% | 4397 | 2613.668 | 3.03% | | 600343 | 航天动力 | 29.63 | -88.69 | +0.01 | +0.03% | 135783 | 39454.4 | 2.13% | | 688001 | 华兴源创 | 30.17 | -45.56 | +0.01 | +0.03% | 13069.45 | 3911.88 | 0.29% | | 001395 | 亚联机械 | 39.10 | 20.27 | +0.01 | +0.03% | 2669 | 1044.33 | 0.57% | | 000528 | 柳工 | 9.32 | 12.97 | 0.00 | 0.00% | 125553 | 11685.37 | 0.62% | | 600560 | 金自天正 | 14.35 | 62.18 | 0.00 | 0.00% | 12472 | 1785.6 | 0.56% | | 002204 | 大连重工 | 6.56 | 21.38 | 0.00 | 0.00% | 100466 | 6614.39 | 0.52% | | 002337 | 赛象科技 | 6.07 | 82.51 | 0.00 | 0.00% | 73142 | 4442.38 | 1.24% | | 002366 | 融发核电 | 7.66 | -219.95 | 0.00 | 0.00% | 264805 | 20198.44 | 1.43% | | 002613 | 北玻股份 | 3.82 | -188.39 | 0.00 | 0.00% | 71463 | 2725.3 | 0.93% | | 300443 | 金雷股份 | 29.60 | 30.63 | 0.00 | 0.00% | 86952 | 25587.59 | 3.50% | | 300771 | 智莱科技 | 13.46 | 43.21 | 0.00 | 0.00% | 16165 | 2172.99 | 0.89% | | 688139 | 海尔生物 | 30.23 | 38.16 | 0.00 | 0.00% | 9940.269 | 3005.874 | 0.31% | | 603205 | 健尔康 | 25.27 | 38.21 | 0.00 | 0.00% | 3257 | 823.24 | 0.79% | | 301568 | 思泰克 | 47.92 | 44.27 | -0.01 | -0.02% | 15851 | 7537.49 | 3.33% | | 688012 | 中微公司 | 305.92 | 100.08 | -0.08 | -0.03% | 36057.31 | 109380.7 | 0.58% | | 002931 | 锋龙股份 | 67.22 | 589.27 | -0.05 | -0.07% | 39802 | 26509.23 | 1.98% | | 301018 | 申菱环境 | 87.51 | 189.62 | -0.08 | -0.09% | 30566 | 26387.89 | 1.55% | | 300471 | 厚普股份 | 12.79 | -104.91 | -0.02 | -0.16% | 42819 | 5473.06 | 1.17% | | 600761 | 安徽合力 | 18.53 | 13.08 | -0.03 | -0.16% | 36551 | 6745.68 | 0.41% | | 002950 | 奥美医疗 | 11.54 | 16.16 | -0.02 | -0.17% | 53051 | 6130.76 | 1.17% | | 002690 | 美亚光电 | 18.02 | 22.14 | -0.04 | -0.22% | 17955 | 3234.98 | 0.41% | | 000157 | 中联重科 | 8.45 | 16.99 | -0.02 | -0.24% | 192206 | 16167.05 | 0.27% | | 600302 | 标准股份 | 11.48 | -26.19 | -0.03 | -0.26% | 41993 | 4820 | 1.21% | | 603338 | 浙江鼎力 | 49.18 | 14.13 | -0.13 | -0.26% | 8190 | 4014.41 | 0.16% | | 300415 | 伊之密 | 24.03 | 16.28 | -0.07 | -0.29% | 20256 | 4859.49 | 0.45% | | 603666 | 亿嘉和 | 26.20 | -29.88 | -0.08 | -0.30% | 7838 | 2054.9 | 0.38% | | 603855 | 华荣股份 | 18.90 | 14.48 | -0.06 | -0.32% | 6346 | 1198.31 | 0.19% | | 000821 | ST京机 | 12.14 | 26.95 | -0.04 | -0.33% | 109643 | 13143 | 1.81% | | 603789 | *ST星农 | 5.74 | -9.43 | -0.02 | -0.35% | 14221 | 812.44 | 0.55% | | 920942 | 恒立钻具 | 24.93 | 53.10 | -0.09 | -0.36% | 3811 | 953.8532 | 0.92% | | 688162 | 巨一科技 | 30.09 | 44.15 | -0.12 | -0.40% | 4748.1 | 1425.452 | 0.35% | | 600320 | 振华重工 | 4.70 | 39.65 | -0.02 | -0.42% | 238304 | 11183.29 | 0.72% | | 603081 | 大丰实业 | 11.68 | 47.41 | -0.05 | -0.43% | 11327 | 1327.84 | 0.27% | | 603311 | 金海高科 | 16.26 | 42.28 | -0.07 | -0.43% | 19194 | 3096.61 | 0.81% | | 920599 | 同力股份 | 18.01 | 9.59 | -0.08 | -0.44% | 10592 | 1912.274 | 0.30% | | 920553 | 凯腾精工 | 8.66 | 49.83 | -0.04 | -0.46% | 4265 | 367.3704 | 0.46% | | 300382 | 斯莱克 | 10.66 | -64.39 | -0.05 | -0.47% | 58104 | 6181.78 | 0.90% | | 600815 | 厦工股份 | 4.18 | -1055.12 | -0.02 | -0.48% | 1617754 | 65525.32 | 9.12% | | 688516 | 奥特维 | 75.05 | 46.51 | -0.46 | -0.61% | 60933.56 | 45374.25 | 1.94% | | 688425 | 铁建重工 | 4.87 | 17.51 | -0.03 | -0.61% | 106623.1 | 5200.5 | 0.20% | | 002031 | 巨轮智能 | 6.34 | -45.89 | -0.04 | -0.63% | 187705 | 11830.81 | 0.97% | | 688328 | 深科达 | 37.98 | -84.97 | -0.25 | -0.65% | 36063.62 | 13493.07 | 3.82% | | 688623 | 双元科技 | 87.88 | 80.60 | -0.59 | -0.67% | 2117.25 | 1863.744 | 1.11% | | 600031 | 三一重工 | 19.13 | 21.34 | -0.13 | -0.67% | 253785 | 48501.31 | 0.30% | | 600526 | 菲达环保 | 5.44 | 17.48 | -0.04 | -0.73% | 54008 | 2957.07 | 0.62% | | 000680 | 山推股份 | 11.67 | 14.46 | -0.09 | -0.77% | 154429 | 17938.83 | 1.17% | | 600860 | 京城股份 | 11.41 | -1536.17 | -0.09 | -0.78% | 63795 | 7266.871 | 1.44% | | 002490 | 山东墨龙 | 9.86 | -75.89 | -0.08 | -0.80% | 372399 | 36418.75 | 6.87% | | 301030 | 仕净科技 | 10.86 | -1.93 | -0.09 | -0.82% | 70787 | 7743.2 | 3.50% | | 688290 | 景业智能 | 47.26 | 298.05 | -0.42 | -0.88% | 7356.3 | 3457.682 | 0.72% | | 002698 | 博实股份 | 13.24 | 27.43 | -0.12 | -0.90% | 31810 | 4211 | 0.38% | | 600528 | 中铁工业 | 7.72 | 11.87 | -0.07 | -0.90% | 62499 | 4847.65 | 0.28% | | 920174 | 五新隧装 | 35.79 | 100.95 | -0.34 | -0.94% | 4234 | 1519.756 | 0.49% | | 301312 | 智立方 | 94.44 | 134.55 | -0.91 | -0.95% | 47423 | 43658.03 | 7.83% | | 603203 | 快克智能 | 35.78 | 36.63 | -0.35 | -0.97% | 13098 | 4641.28 | 0.53% | | 600817 | 宇通重工 | 10.86 | 20.43 | -0.11 | -1.00% | 24361 | 2662.16 | 0.46% | | 002997 | 瑞鹄模具 | 29.61 | 13.69 | -0.32 | -1.07% | 28726 | 8505.67 | 1.37% | | 600545 | 卓郎智能 | 3.68 | -26.66 | -0.04 | -1.08% | 430038 | 15825.91 | 2.41% | | 002595 | 豪迈科技 | 82.48 | 27.69 | -0.92 | -1.10% | 21130 | 17408.52 | 0.27% | | 300879 | 大叶股份 | 27.76 | 47.33 | -0.31 | -1.10% | 87327 | 24411.4 | 4.34% | | 603396 | 金辰股份 | 40.53 | 122.20 | -0.46 | -1.12% | 28269 | 11452.42 | 2.04% | | 920856 | 浩淼科技 | 12.81 | 30.35 | -0.16 | -1.23% | 3204 | 409.4945 | 0.60% | | 300509 | 新美星 | 11.75 | 35.71 | -0.15 | -1.26% | 50917 | 6015.92 | 2.06% | | 920895 | 花溪科技 | 16.52 | -381.23 | -0.22 | -1.31% | 2187 | 359.287 | 0.76% | | 920992 | 中科美菱 | 15.00 | 76.16 | -0.20 | -1.32% | 15187 | 2301.652 | 3.13% | | 002611 | 东方精工 | 17.68 | 29.67 | -0.24 | -1.34% | 215329 | 37907.12 | 2.15% | | 688147 | 微导纳米 | 66.00 | 143.01 | -0.99 | -1.48% | 52242.72 | 33928.58 | 1.13% | | 688096 | 京源环保 | 9.26 | -116.32 | -0.14 | -1.49% | 54539.91 | 5051.898 | 2.31% | | 002278 | 神开股份 | 11.69 | 95.62 | -0.18 | -1.52% | 102285 | 11856.24 | 3.06% | | 920158 | 长江能科 | 16.96 | 53.34 | -0.27 | -1.57% | 18133 | 3077.744 | 4.75% | | 688097 | 博众精工 | 54.52 | 41.18 | -0.94 | -1.69% | 44185.45 | 23939.07 | 0.99% | | 300368 | 汇金股份 | 12.02 | -21.75 | -0.24 | -1.96% | 162678 | 19760.16 | 3.08% | | 920014 | 特瑞斯 | 14.09 | 40.64 | -0.29 | -2.02% | 25498 | 3596.342 | 3.80% | | 603301 | 振德医疗 | 90.27 | 85.43 | -1.95 | -2.11% | 29741 | 26643.96 | 1.12% | | 300140 | 节能环境 | 7.27 | 27.33 | -0.16 | -2.15% | 197593 | 14403.83 | 1.94% | | 300099 | 尤洛卡 | 8.48 | 34.12 | -0.21 | -2.42% | 199065 | 16830.47 | 3.42% | | 000856 | 冀东装备 | 11.66 | 101.35 | -0.30 | -2.51% | 155473 | 18280.15 | 6.85% | | 920414 | 欧普泰 | 12.80 | -41.93 | -0.36 | -2.74% | 32201 | 4110.132 | 5.74% | | 301128 | 强瑞技术 | 137.62 | 106.15 | -3.88 | -2.74% | 37931 | 51972.38 | 4.30% | | 601908 | 京运通 | 4.89 | -10.01 | -0.14 | -2.78% | 3220284 | 163139.4 | 13.34% | | 600582 | 天地科技 | 5.76 | 8.56 | -0.17 | -2.87% | 387432 | 22388.92 | 0.94% | | 688021 | 奥福科技 | 26.95 | -126.95 | -0.87 | -3.13% | 24529.07 | 6647.546 | 3.21% | | 002837 | 英维克 | 92.52 | 181.07 | -2.99 | -3.13% | 250792 | 230427.4 | 2.95% | | 601038 | 一拖股份 | 12.59 | 17.35 | -0.41 | -3.15% | 85758 | 10761.69 | 1.17% | | 300751 | 迈为股份 | 277.91 | 93.48 | -11.29 | -3.90% | 56175 | 156022 | 2.91% | | 920284 | 灵鸽科技 | 29.69 | -105.54 | -1.28 | -4.13% | 27559 | 8193.086 | 4.07% | | 601218 | 吉鑫科技 | 6.85 | 61.36 | -0.45 | -6.16% | 883680 | 60787.5 | 9.12% | | 300385 | 雪浪环境 | 15.17 | -10.74 | -2.73 | -15.25% | 481993 | 75773.52 | 16.58% |
|