|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联测科技(688113)专用设备制造业上涨家数:303下跌家数:94平均涨幅:+0.93%平均换手:1.70%总成交额:584.93亿元 更新时间：2026-03-27 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 155638 | 80545.37 | 10.83% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 60458 | 16676.55 | 5.01% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 1008377 | 35678.56 | 5.69% | | 920166 | 海圣医疗 | 28.39 | 24.91 | +2.47 | +9.53% | 24904 | 7042.882 | 10.48% | | 300813 | 泰林生物 | 29.88 | 220.02 | +1.98 | +7.10% | 90363 | 27075.86 | 11.88% | | 688712 | 北芯生命-U | 39.56 | 244.57 | +2.56 | +6.92% | 44430.03 | 17538.78 | 11.97% | | 688677 | 海泰新光 | 40.05 | 27.98 | +2.54 | +6.77% | 21051.28 | 8359.434 | 1.76% | | 600262 | 北方股份 | 25.53 | 17.24 | +1.60 | +6.69% | 42234 | 10502.3 | 2.48% | | 688161 | 威高骨科 | 30.02 | 45.03 | +1.79 | +6.34% | 27035.09 | 7960.099 | 0.68% | | 688805 | 健信超导 | 45.86 | 137.85 | +2.70 | +6.26% | 18616.33 | 8386.401 | 5.91% | | 300757 | 罗博特科 | 403.33 | -823.97 | +20.92 | +5.47% | 71226 | 278151.8 | 4.73% | | 605305 | 中际联合 | 42.04 | 17.35 | +2.17 | +5.44% | 68031 | 27829.34 | 3.20% | | 688410 | 山外山 | 15.57 | 43.87 | +0.78 | +5.27% | 34887.14 | 5364.214 | 1.09% | | 301234 | 五洲医疗 | 40.12 | 113.00 | +1.98 | +5.19% | 15561 | 6186.1 | 3.87% | | 603324 | 盛剑科技 | 24.36 | 60.84 | +1.18 | +5.09% | 31353 | 7508.351 | 2.12% | | 603960 | 克来机电 | 20.57 | 122.44 | +0.99 | +5.06% | 82791 | 16269.33 | 3.16% | | 600499 | 科达制造 | 16.96 | 22.39 | +0.81 | +5.02% | 209146 | 34942.79 | 1.09% | | 301033 | 迈普医学 | 64.65 | 42.54 | +2.90 | +4.70% | 7692 | 4917.49 | 1.36% | | 688215 | 瑞晟智能 | 69.27 | 239.38 | +2.96 | +4.46% | 6831.67 | 4655.67 | 1.09% | | 688646 | ST逸飞 | 49.38 | -118.63 | +2.11 | +4.46% | 9127.97 | 4493.57 | 1.57% | | 301580 | 爱迪特 | 71.08 | 41.87 | +2.78 | +4.07% | 30574 | 21327.2 | 4.25% | | 300029 | *ST天龙 | 5.13 | -27.91 | +0.20 | +4.06% | 41150 | 2099.47 | 2.05% | | 688200 | 华峰测控 | 270.48 | 72.20 | +9.92 | +3.81% | 13314.27 | 35218.41 | 0.98% | | 002730 | 电光科技 | 24.13 | 91.65 | +0.86 | +3.70% | 309917 | 72702.58 | 8.96% | | 002645 | 华宏科技 | 17.15 | -66.54 | +0.59 | +3.56% | 186301 | 31538.48 | 3.33% | | 300631 | 久吾高科 | 26.35 | 40.55 | +0.90 | +3.54% | 21402 | 5587.54 | 1.78% | | 301369 | 联动科技 | 141.51 | 510.18 | +4.71 | +3.44% | 5799 | 8074.75 | 1.59% | | 688120 | 华海清科 | 169.76 | 55.31 | +5.58 | +3.40% | 19636.51 | 32799.38 | 0.56% | | 688392 | 骄成超声 | 103.68 | 104.42 | +3.39 | +3.38% | 9018.2 | 9095.107 | 0.78% | | 301021 | 英诺激光 | 53.35 | 189.38 | +1.63 | +3.15% | 32628 | 17141.92 | 2.14% | | 300238 | 冠昊生物 | 14.75 | 160.64 | +0.44 | +3.07% | 56042 | 8204.77 | 2.11% | | 300092 | 科新机电 | 15.69 | 52.82 | +0.46 | +3.02% | 39619 | 6118.16 | 1.89% | | 300760 | 迈瑞医疗 | 169.25 | 23.86 | +4.95 | +3.01% | 46201 | 77098.64 | 0.38% | | 002833 | 弘亚数控 | 18.18 | 19.22 | +0.52 | +2.94% | 29210 | 5266.01 | 1.01% | | 300619 | 金银河 | 41.58 | -122.46 | +1.16 | +2.87% | 52978 | 21747.32 | 3.64% | | 688084 | 晶品特装 | 69.52 | -281.02 | +1.92 | +2.84% | 10510.74 | 7235.842 | 1.39% | | 688013 | 天臣医疗 | 36.35 | 36.38 | +1.00 | +2.83% | 8166.48 | 2947.001 | 1.01% | | 688617 | 惠泰医疗 | 245.65 | 42.22 | +6.73 | +2.82% | 9732.68 | 23660.46 | 0.69% | | 301392 | 汇成真空 | 112.58 | 529.60 | +3.08 | +2.81% | 11382 | 12754.71 | 2.79% | | 300549 | 优德精密 | 17.11 | 234.94 | +0.45 | +2.70% | 17709 | 2983.98 | 1.75% | | 688613 | 奥精医疗 | 21.41 | -812.61 | +0.56 | +2.69% | 21315.35 | 4502.02 | 1.56% | | 301360 | 荣旗科技 | 66.83 | 112.47 | +1.73 | +2.66% | 9812 | 6533.87 | 3.85% | | 002021 | 中捷资源 | 3.10 | -35974.57 | +0.08 | +2.65% | 202107 | 6186.28 | 1.69% | | 301081 | 严牌股份 | 15.33 | 243.28 | +0.39 | +2.61% | 69293 | 10544.2 | 3.18% | | 300453 | 三鑫医疗 | 9.87 | 21.08 | +0.25 | +2.60% | 60621 | 5915.61 | 1.68% | | 301662 | 宏工科技 | 133.06 | 84.62 | +3.37 | +2.60% | 8586 | 11348.47 | 5.16% | | 603095 | 越剑智能 | 17.55 | 42.34 | +0.44 | +2.57% | 15600 | 2733.82 | 0.60% | | 300171 | 东富龙 | 14.37 | 63.64 | +0.36 | +2.57% | 56537 | 8086.81 | 1.00% | | 600184 | 光电股份 | 16.37 | -52.26 | +0.41 | +2.57% | 109705 | 17777.52 | 1.88% | | 688499 | 利元亨 | 50.00 | -17.70 | +1.24 | +2.54% | 33078.23 | 16301.72 | 1.96% | | 688170 | 德龙激光 | 51.00 | -175.61 | +1.24 | +2.49% | 41128.08 | 20518.48 | 3.98% | | 688652 | 京仪装备 | 101.97 | 116.91 | +2.43 | +2.44% | 14560.29 | 14609.43 | 1.21% | | 688630 | 芯碁微装 | 184.56 | 83.86 | +4.33 | +2.40% | 21847.52 | 39177.09 | 1.66% | | 688312 | 燕麦科技 | 50.37 | 53.45 | +1.18 | +2.40% | 43224.89 | 21267.23 | 2.97% | | 688607 | 康众医疗 | 56.01 | 911.66 | +1.31 | +2.39% | 14438.14 | 8047.342 | 1.64% | | 688029 | 南微医学 | 71.86 | 23.68 | +1.68 | +2.39% | 7829.28 | 5598.735 | 0.42% | | 300206 | 理邦仪器 | 14.13 | 33.18 | +0.33 | +2.39% | 43391 | 6086.39 | 1.28% | | 688037 | 芯源微 | 167.85 | 397.57 | +3.85 | +2.35% | 24434 | 40409.11 | 1.21% | | 300400 | 劲拓股份 | 25.31 | 56.34 | +0.57 | +2.30% | 144138 | 36214.31 | 6.01% | | 920180 | 爱得科技 | 16.99 | 25.81 | +0.38 | +2.29% | 13826 | 2345.618 | 3.88% | | 600984 | 建设机械 | 4.03 | -3.89 | +0.09 | +2.28% | 108861 | 4338.56 | 0.87% | | 002535 | 林州重机 | 3.59 | 110.34 | +0.08 | +2.28% | 191220 | 6937.26 | 2.60% | | 688085 | 三友医疗 | 18.44 | 94.78 | +0.41 | +2.27% | 9325.148 | 1709.122 | 0.29% | | 688273 | 麦澜德 | 39.58 | 38.78 | +0.88 | +2.27% | 5469.1 | 2137.48 | 0.55% | | 300314 | 戴维医疗 | 12.69 | 54.90 | +0.28 | +2.26% | 18734 | 2361.93 | 1.30% | | 300836 | 佰奥智能 | 56.55 | 87.44 | +1.24 | +2.24% | 7439 | 4160.38 | 1.17% | | 001332 | 锡装股份 | 53.84 | 24.08 | +1.17 | +2.22% | 22545 | 12288.79 | 4.70% | | 300003 | 乐普医疗 | 16.00 | 69.18 | +0.33 | +2.11% | 165939 | 26348.11 | 1.05% | | 603309 | 维力医疗 | 15.62 | 18.66 | +0.32 | +2.09% | 27422 | 4279.39 | 0.94% | | 688125 | 安达智能 | 243.39 | -168.91 | +4.89 | +2.05% | 5442.55 | 13205.56 | 0.67% | | 688559 | 海目星 | 51.66 | -10.30 | +1.03 | +2.03% | 43947.38 | 22451.45 | 1.77% | | 688236 | 春立医疗 | 19.31 | 29.00 | +0.38 | +2.01% | 10777.3 | 2062.613 | 0.37% | | 688028 | 沃尔德 | 85.73 | 137.32 | +1.66 | +1.97% | 24071.78 | 20313.9 | 1.59% | | 603032 | 德新科技 | 18.08 | -32.38 | +0.35 | +1.97% | 31892 | 5733.79 | 1.38% | | 301288 | *ST清研 | 17.06 | -177.50 | +0.33 | +1.97% | 2619 | 443.86 | 0.34% | | 300604 | 长川科技 | 123.27 | 80.92 | +2.38 | +1.97% | 64830 | 78638.47 | 1.32% | | 688067 | 爱威科技 | 26.63 | 62.56 | +0.51 | +1.95% | 9040.18 | 2384.219 | 1.33% | | 688072 | 拓荆科技 | 374.60 | 113.81 | +7.17 | +1.95% | 30257.86 | 111035.7 | 1.07% | | 300293 | 蓝英装备 | 16.93 | -113.05 | +0.32 | +1.93% | 19026 | 3201.67 | 0.56% | | 688351 | 微电生理 | 20.76 | 190.99 | +0.39 | +1.91% | 10130.84 | 2084.604 | 0.22% | | 688113 | 联测科技 | 37.56 | 27.16 | +0.70 | +1.90% | 3525.68 | 1312.161 | 0.55% | | 300030 | 阳普医疗 | 7.55 | -45.47 | +0.14 | +1.89% | 48804 | 3663.41 | 1.79% | | 688314 | 康拓医疗 | 52.11 | 42.84 | +0.96 | +1.88% | 29332.78 | 15108.19 | 3.61% | | 301512 | 智信精密 | 45.15 | 64.81 | +0.83 | +1.87% | 3544 | 1581.26 | 1.43% | | 603012 | 创力集团 | 7.69 | 31.20 | +0.14 | +1.85% | 77847 | 5946.15 | 1.20% | | 688638 | 誉辰智能 | 41.14 | -14.02 | +0.74 | +1.83% | 12924.55 | 5321.168 | 4.88% | | 688531 | 日联科技 | 68.25 | 64.74 | +1.22 | +1.82% | 9460.37 | 6378.784 | 0.88% | | 301367 | 瑞迈特 | 66.66 | 28.41 | +1.18 | +1.80% | 5823 | 3865.07 | 0.83% | | 688816 | 易思维 | 63.95 | 74.67 | +1.12 | +1.78% | 4776.96 | 3028.835 | 2.48% | | 002430 | 杭氧股份 | 28.14 | 27.41 | +0.49 | +1.77% | 89813 | 25234.88 | 0.92% | | 920522 | 纳科诺尔 | 48.91 | 112.66 | +0.85 | +1.77% | 15261 | 7300.327 | 1.17% | | 301101 | 明月镜片 | 33.20 | 35.42 | +0.57 | +1.75% | 14210 | 4683.4 | 0.74% | | 300318 | 博晖创新 | 5.85 | -99.38 | +0.10 | +1.74% | 40253 | 2346.96 | 0.50% | | 688277 | 天智航-U | 22.25 | -63.81 | +0.38 | +1.74% | 53448.96 | 12048.74 | 1.17% | | 605369 | 拱东医疗 | 17.13 | 36.96 | +0.29 | +1.72% | 5384 | 918.5 | 0.24% | | 300823 | 建科智能 | 16.11 | 65.66 | +0.27 | +1.70% | 17508 | 2804.7 | 2.06% | | 300450 | 先导智能 | 48.98 | 94.92 | +0.82 | +1.70% | 273642 | 133205 | 1.75% | | 688003 | 天准科技 | 59.31 | 146.63 | +0.97 | +1.66% | 14112.95 | 8219.74 | 0.73% | | 688301 | 奕瑞科技 | 106.42 | 34.03 | +1.74 | +1.66% | 14331.22 | 15191.9 | 0.72% | | 688050 | 爱博医疗 | 51.29 | 37.37 | +0.83 | +1.64% | 7465.32 | 3796.194 | 0.39% | | 002901 | 大博医疗 | 42.69 | 32.64 | +0.69 | +1.64% | 7094 | 3017.09 | 0.25% | | 300358 | 楚天科技 | 9.40 | -37.15 | +0.15 | +1.62% | 69408 | 6487.65 | 0.99% | | 920101 | 志高机械 | 34.57 | 26.14 | +0.55 | +1.62% | 1307 | 451.3067 | 0.47% | | 688310 | 迈得医疗 | 15.16 | -134.22 | +0.24 | +1.61% | 11272.88 | 1702.593 | 0.68% | | 688329 | 艾隆科技 | 24.23 | 357.42 | +0.38 | +1.59% | 10385 | 2489.613 | 1.35% | | 688580 | 伟思医疗 | 51.86 | 36.35 | +0.81 | +1.59% | 4380.79 | 2255.395 | 0.46% | | 603061 | 金海通 | 260.82 | 88.65 | +4.03 | +1.57% | 13300 | 33843.45 | 2.22% | | 688419 | 耐科装备 | 42.27 | 60.28 | +0.64 | +1.54% | 6761.65 | 2826.194 | 1.14% | | 300130 | 新国都 | 23.19 | 38.19 | +0.35 | +1.53% | 39589 | 9121.6 | 0.91% | | 688271 | 联影医疗 | 113.40 | 49.51 | +1.70 | +1.52% | 16657.9 | 18777.52 | 0.20% | | 688151 | 华强科技 | 20.70 | -11262.58 | +0.31 | +1.52% | 21339.38 | 4413.232 | 0.62% | | 300812 | 易天股份 | 34.17 | -78.80 | +0.51 | +1.52% | 39462 | 13275.12 | 4.26% | | 300049 | 福瑞医科 | 57.77 | 99.34 | +0.86 | +1.51% | 44778 | 25749.16 | 1.92% | | 688198 | 佰仁医疗 | 96.69 | 64.90 | +1.43 | +1.50% | 1111.01 | 1067.688 | 0.08% | | 300334 | 津膜科技 | 7.44 | 92.59 | +0.11 | +1.50% | 41301 | 3057.28 | 1.37% | | 300837 | 浙矿股份 | 35.86 | 86.77 | +0.53 | +1.50% | 12418 | 4402.57 | 1.80% | | 300875 | 捷强装备 | 48.80 | -16.68 | +0.71 | +1.48% | 70919 | 34799.66 | 8.08% | | 688400 | 凌云光 | 40.45 | 151.75 | +0.58 | +1.45% | 52078.54 | 20528.55 | 1.13% | | 688789 | 宏华数科 | 70.76 | 24.12 | +1.00 | +1.43% | 3837.74 | 2697.33 | 0.21% | | 300210 | 森远股份 | 8.52 | -1293.09 | +0.12 | +1.43% | 73904 | 6373.31 | 1.53% | | 688016 | 心脉医疗 | 104.09 | 22.78 | +1.44 | +1.40% | 11425.86 | 11817.06 | 0.93% | | 300562 | 乐心医疗 | 13.07 | 37.34 | +0.18 | +1.40% | 28865 | 3761.22 | 1.78% | | 688478 | 晶升股份 | 29.10 | -338.57 | +0.40 | +1.39% | 7473.159 | 2150.851 | 0.72% | | 300056 | 中创环保 | 8.75 | -23.28 | +0.12 | +1.39% | 38706 | 3364.02 | 1.00% | | 603036 | 如通股份 | 18.48 | 33.06 | +0.25 | +1.37% | 14371 | 2656.15 | 0.70% | | 300326 | ST凯利 | 5.92 | -46.97 | +0.08 | +1.37% | 18906 | 1114.11 | 0.27% | | 688377 | 迪威尔 | 36.78 | 58.21 | +0.49 | +1.35% | 10468.42 | 3826.478 | 0.54% | | 603088 | 宁波精达 | 12.04 | 49.67 | +0.16 | +1.35% | 150153 | 17610.13 | 3.43% | | 002957 | 科瑞技术 | 26.40 | 50.07 | +0.35 | +1.34% | 86078 | 22116.73 | 2.06% | | 002008 | 大族激光 | 62.73 | 57.10 | +0.82 | +1.32% | 98791 | 61479.92 | 1.03% | | 300396 | 迪瑞医疗 | 11.49 | -22.72 | +0.15 | +1.32% | 11556 | 1324.6 | 0.42% | | 300195 | 长荣股份 | 7.67 | 204.66 | +0.10 | +1.32% | 55057 | 4204.68 | 1.75% | | 603987 | 康德莱 | 8.47 | 15.17 | +0.11 | +1.32% | 29126 | 2459.39 | 0.67% | | 002757 | 南兴股份 | 20.17 | -20.51 | +0.26 | +1.31% | 46758 | 9332.88 | 1.66% | | 300869 | 康泰医学 | 13.28 | -68.06 | +0.17 | +1.30% | 15259 | 2017.66 | 0.60% | | 301138 | 华研精机 | 34.88 | 35.46 | +0.44 | +1.28% | 6183 | 2140.91 | 0.90% | | 603800 | 洪田股份 | 37.55 | 82.83 | +0.47 | +1.27% | 17275 | 6441.14 | 0.83% | | 002371 | 北方华创 | 451.76 | 52.11 | +5.65 | +1.27% | 32081 | 141985.8 | 0.44% | | 688573 | 信宇人 | 19.34 | -13.11 | +0.24 | +1.26% | 9697.229 | 1872.005 | 1.82% | | 002209 | 达意隆 | 15.64 | 23.75 | +0.19 | +1.23% | 109583 | 17461.05 | 7.01% | | 300402 | 宝色股份 | 18.97 | 77.61 | +0.23 | +1.23% | 16230 | 3052.42 | 0.67% | | 920925 | 锦好医疗 | 16.56 | 59.52 | +0.20 | +1.22% | 5025 | 826.9604 | 0.91% | | 688006 | 杭可科技 | 25.68 | 46.13 | +0.31 | +1.22% | 45335.14 | 11599.55 | 0.75% | | 688108 | 赛诺医疗 | 19.97 | 176.51 | +0.24 | +1.22% | 41560.31 | 8194.754 | 0.99% | | 300653 | 正海生物 | 19.33 | 45.20 | +0.23 | +1.20% | 12675 | 2437.95 | 0.70% | | 688626 | 翔宇医疗 | 56.37 | 114.60 | +0.67 | +1.20% | 11409.84 | 6394.45 | 0.71% | | 000519 | 中兵红箭 | 17.19 | -73.44 | +0.20 | +1.18% | 225099 | 38579.02 | 1.62% | | 603280 | 南方路机 | 34.46 | 44.72 | +0.40 | +1.17% | 6405 | 2184.63 | 2.29% | | 300865 | 大宏立 | 25.85 | -258.79 | +0.30 | +1.17% | 4545 | 1170.29 | 0.81% | | 300412 | 迦南科技 | 5.18 | 82.39 | +0.06 | +1.17% | 73476 | 3792.61 | 1.57% | | 000852 | 石化机械 | 6.99 | 347.02 | +0.08 | +1.16% | 90379 | 6291.17 | 0.96% | | 002551 | 尚荣医疗 | 3.54 | -108.56 | +0.04 | +1.14% | 54259 | 1917.4 | 0.89% | | 688335 | 复洁科技 | 34.94 | -157.99 | +0.39 | +1.13% | 9522.349 | 3310.142 | 0.64% | | 688071 | 华依科技 | 30.53 | -55.50 | +0.34 | +1.13% | 6685.349 | 2028.55 | 0.79% | | 002779 | 中坚科技 | 88.50 | 345.94 | +0.98 | +1.12% | 11207 | 9843.591 | 0.68% | | 001336 | 楚环科技 | 26.25 | 79.86 | +0.29 | +1.12% | 7259 | 1898.64 | 1.56% | | 300410 | 正业科技 | 8.15 | -34.67 | +0.09 | +1.12% | 50862 | 4099.71 | 1.39% | | 301468 | 博盈特焊 | 47.45 | 137.81 | +0.52 | +1.11% | 21459 | 10071.56 | 2.86% | | 301601 | 惠通科技 | 23.08 | 77.74 | +0.25 | +1.10% | 6628 | 1525.92 | 0.78% | | 300278 | 华昌达 | 4.62 | 546.07 | +0.05 | +1.09% | 95398 | 4371.73 | 0.68% | | 301602 | 超研股份 | 19.44 | 58.56 | +0.21 | +1.09% | 6304 | 1221.49 | 0.30% | | 603282 | 亚光股份 | 20.14 | 22.06 | +0.21 | +1.05% | 7033 | 1411.87 | 0.53% | | 001223 | 欧克科技 | 48.16 | 66.17 | +0.50 | +1.05% | 2882 | 1382.44 | 0.31% | | 300551 | 古鳌科技 | 14.46 | -15.09 | +0.15 | +1.05% | 55277 | 7913.68 | 1.63% | | 688361 | 中科飞测 | 157.35 | 2147.09 | +1.63 | +1.05% | 16973.65 | 26406.37 | 0.68% | | 300462 | ST华铭 | 12.76 | 60.63 | +0.13 | +1.03% | 12801 | 1614.75 | 0.93% | | 300753 | 爱朋医疗 | 27.90 | -783.10 | +0.28 | +1.01% | 21473 | 5967.66 | 2.44% | | 688358 | 祥生医疗 | 28.97 | 27.85 | +0.29 | +1.01% | 4186.76 | 1204.343 | 0.37% | | 688529 | 豪森智能 | 17.18 | -8.16 | +0.17 | +1.00% | 5159.31 | 879.6836 | 0.31% | | 603690 | 至纯科技 | 24.66 | -111.67 | +0.24 | +0.98% | 29357 | 7183.06 | 0.77% | | 002651 | 利君股份 | 9.27 | 111.15 | +0.09 | +0.98% | 40496 | 3741.55 | 0.72% | | 688755 | 汉邦科技 | 37.10 | 54.79 | +0.36 | +0.98% | 899.3299 | 332.3068 | 0.51% | | 301158 | 德石股份 | 24.85 | 28.49 | +0.24 | +0.98% | 28142 | 6971.72 | 1.92% | | 603159 | 上海亚虹 | 23.93 | 511.19 | +0.23 | +0.97% | 4095 | 974.13 | 0.29% | | 603901 | 永创智能 | 11.45 | 94.22 | +0.11 | +0.97% | 32857 | 3743.55 | 0.67% | | 688556 | 高测股份 | 13.58 | -34.07 | +0.13 | +0.97% | 149761.1 | 20017.46 | 1.80% | | 688581 | 安杰思 | 54.14 | 19.71 | +0.51 | +0.95% | 925.2 | 498.2238 | 0.22% | | 301290 | 东星医疗 | 25.88 | -121.40 | +0.24 | +0.94% | 5382 | 1389.29 | 0.79% | | 920152 | 昆工科技 | 17.29 | -23.52 | +0.16 | +0.93% | 3501 | 604.532 | 0.43% | | 603895 | 天永智能 | 26.24 | -19.13 | +0.24 | +0.92% | 5777 | 1508.37 | 0.53% | | 300896 | 爱美客 | 119.18 | 27.93 | +1.09 | +0.92% | 10748 | 12768.34 | 0.53% | | 001360 | 南矿集团 | 20.88 | 83.12 | +0.19 | +0.92% | 12672 | 2630.09 | 1.55% | | 001256 | 炜冈科技 | 26.65 | 41.69 | +0.24 | +0.91% | 57632 | 15260.88 | 5.39% | | 603135 | 中重科技 | 10.06 | 137.63 | +0.09 | +0.90% | 10760 | 1078.42 | 0.43% | | 300281 | 金明精机 | 6.71 | 1618.87 | +0.06 | +0.90% | 21226 | 1416.57 | 0.53% | | 603283 | 赛腾股份 | 42.87 | 24.21 | +0.38 | +0.89% | 39861 | 16814.73 | 1.47% | | 600579 | 中化装备 | 7.91 | -3.40 | +0.07 | +0.89% | 23754 | 1869.58 | 0.48% | | 301200 | 大族数控 | 165.60 | 135.75 | +1.45 | +0.88% | 24649 | 39983.85 | 0.58% | | 603956 | 威派格 | 5.74 | -25.26 | +0.05 | +0.88% | 37637 | 2157.75 | 0.66% | | 688376 | 美埃科技 | 60.00 | 69.74 | +0.52 | +0.87% | 11130.27 | 6548.341 | 0.82% | | 301260 | 格力博 | 15.08 | -703.99 | +0.13 | +0.87% | 8349 | 1250.6 | 0.41% | | 002432 | 九安医疗 | 62.94 | 15.49 | +0.54 | +0.87% | 272753 | 175636.4 | 5.87% | | 300316 | 晶盛机电 | 43.44 | 126.15 | +0.37 | +0.86% | 99137 | 42647.12 | 0.80% | | 301013 | 利和兴 | 21.24 | -66.98 | +0.18 | +0.85% | 23772 | 5017.43 | 1.26% | | 688128 | 中国电研 | 24.94 | 18.94 | +0.21 | +0.85% | 13386.51 | 3311.833 | 0.33% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | +0.09 | +0.84% | 38776 | 4148.03 | 1.32% | | 688576 | 西山科技 | 68.74 | 59.85 | +0.57 | +0.84% | 1282.72 | 879.109 | 0.59% | | 688389 | 普门科技 | 12.26 | 28.23 | +0.10 | +0.82% | 14507.84 | 1774.116 | 0.34% | | 300151 | 昌红科技 | 15.02 | 115.89 | +0.12 | +0.81% | 43127 | 6443.57 | 1.17% | | 301363 | 美好医疗 | 25.44 | 46.07 | +0.20 | +0.79% | 25899 | 6563.34 | 0.69% | | 002975 | 博杰股份 | 71.31 | 90.41 | +0.56 | +0.79% | 13381 | 9393.489 | 1.26% | | 603014 | 威高血净 | 36.95 | 32.54 | +0.29 | +0.79% | 4501 | 1655.28 | 1.14% | | 300786 | 国林科技 | 14.15 | -80.48 | +0.11 | +0.78% | 18501 | 2613.55 | 1.26% | | 920112 | 巴兰仕 | 33.17 | 18.41 | +0.25 | +0.76% | 388 | 128.299 | 0.17% | | 920703 | 广厦环能 | 13.38 | 18.39 | +0.10 | +0.75% | 2291 | 305.6183 | 0.30% | | 688121 | 卓然股份 | 10.79 | 34.51 | +0.08 | +0.75% | 13453.25 | 1440.5 | 0.66% | | 300902 | 国安达 | 17.61 | -256.51 | +0.13 | +0.74% | 12291 | 2155.95 | 1.01% | | 688501 | 青达环保 | 25.00 | 16.94 | +0.18 | +0.73% | 4319.01 | 1070.606 | 0.35% | | 301083 | 百胜智能 | 18.06 | 83.52 | +0.13 | +0.73% | 6312 | 1137.77 | 0.74% | | 300633 | 开立医疗 | 24.20 | 156.47 | +0.17 | +0.71% | 11830 | 2865.35 | 0.44% | | 688729 | 屹唐股份 | 21.96 | 96.76 | +0.15 | +0.69% | 16455.39 | 3582.684 | 0.77% | | 920300 | 辰光医疗 | 11.77 | -15.70 | +0.08 | +0.68% | 6478 | 758.7327 | 0.97% | | 301122 | 采纳股份 | 29.46 | 925.41 | +0.20 | +0.68% | 5799 | 1702.3 | 0.77% | | 688633 | 星球石墨 | 23.70 | 20.48 | +0.16 | +0.68% | 7285.04 | 1716.039 | 0.51% | | 601399 | 国机重装 | 4.47 | 67.34 | +0.03 | +0.68% | 267698 | 11904.11 | 0.37% | | 300228 | 富瑞特装 | 9.14 | 20.54 | +0.06 | +0.66% | 107099 | 9734.67 | 1.91% | | 002691 | 冀凯股份 | 7.77 | -77.53 | +0.05 | +0.65% | 17348 | 1343.03 | 0.52% | | 301515 | 港通医疗 | 21.80 | -137.69 | +0.14 | +0.65% | 6514 | 1421.82 | 0.99% | | 600587 | 新华医疗 | 14.14 | 16.86 | +0.09 | +0.64% | 33271 | 4689.77 | 0.55% | | 920026 | 卓兆点胶 | 31.43 | 73.20 | +0.20 | +0.64% | 1733 | 542.2022 | 0.47% | | 688659 | 元琛科技 | 9.74 | -25.05 | +0.06 | +0.62% | 17200.82 | 1668.747 | 1.08% | | 920061 | 西磁科技 | 23.16 | 294.28 | +0.14 | +0.61% | 2736 | 633.2417 | 0.70% | | 688383 | 新益昌 | 66.40 | -318.43 | +0.40 | +0.61% | 3835.18 | 2512.57 | 0.38% | | 300776 | 帝尔激光 | 75.12 | 32.15 | +0.45 | +0.60% | 21643 | 16109.6 | 1.29% | | 603029 | 天鹅股份 | 18.60 | 27.79 | +0.11 | +0.59% | 19410 | 3599.62 | 1.60% | | 002196 | 方正电机 | 13.58 | -461.33 | +0.08 | +0.59% | 103958 | 13990.19 | 2.13% | | 603656 | 泰禾智能 | 22.11 | 132.29 | +0.13 | +0.59% | 7339 | 1612.26 | 0.40% | | 300276 | 三丰智能 | 6.89 | 198.58 | +0.04 | +0.58% | 88336 | 6031.95 | 0.84% | | 688114 | 华大智造 | 49.70 | -80.55 | +0.28 | +0.57% | 13572.57 | 6748.78 | 0.33% | | 688155 | 先惠技术 | 74.56 | 39.24 | +0.42 | +0.57% | 10018.71 | 7425.727 | 0.79% | | 301199 | 迈赫股份 | 22.02 | 34.97 | +0.12 | +0.55% | 8130 | 1784.67 | 1.13% | | 301533 | 威马农机 | 31.44 | 55.43 | +0.17 | +0.54% | 5636 | 1767.13 | 1.98% | | 600843 | 上工申贝 | 9.31 | -33.54 | +0.05 | +0.54% | 30876 | 2854.8 | 0.66% | | 002786 | 银宝山新 | 7.47 | -23.91 | +0.04 | +0.54% | 24139 | 1802.81 | 0.49% | | 688700 | 东威科技 | 52.79 | 182.66 | +0.28 | +0.53% | 67038.96 | 34772.04 | 2.25% | | 300095 | 华伍股份 | 9.46 | -14.42 | +0.05 | +0.53% | 27829 | 2621.66 | 0.81% | | 605186 | 健麾信息 | 19.07 | 290.71 | +0.10 | +0.53% | 12037 | 2290.04 | 0.89% | | 300527 | ST应急 | 8.04 | 703.78 | +0.04 | +0.50% | 36570 | 2937.72 | 0.36% | | 603273 | 天元智能 | 18.21 | 121.18 | +0.09 | +0.50% | 7112 | 1293.42 | 1.27% | | 600388 | 龙净环保 | 18.32 | 20.92 | +0.09 | +0.49% | 72255 | 13248.08 | 0.57% | | 688212 | 澳华内镜 | 37.06 | -68.95 | +0.18 | +0.49% | 4871.76 | 1807.562 | 0.36% | | 600855 | 航天长峰 | 16.81 | -35.19 | +0.08 | +0.48% | 28226 | 4710.05 | 0.60% | | 601106 | 中国一重 | 4.28 | -8.08 | +0.02 | +0.47% | 219815 | 9357.569 | 0.32% | | 601100 | 恒立液压 | 96.40 | 46.09 | +0.45 | +0.47% | 24811 | 23751.66 | 0.19% | | 300307 | 慈星股份 | 6.48 | 54.10 | +0.03 | +0.47% | 26870 | 1734.62 | 0.34% | | 301598 | 博科测试 | 58.77 | 30.17 | +0.27 | +0.46% | 2963 | 1735.38 | 1.69% | | 301022 | 海泰科 | 28.41 | 64.62 | +0.13 | +0.46% | 10291 | 2917.38 | 1.54% | | 688101 | 三达膜 | 15.93 | 14.01 | +0.07 | +0.44% | 9752.688 | 1546.574 | 0.29% | | 300521 | 爱司凯 | 25.64 | -289.20 | +0.11 | +0.43% | 12346 | 3152.69 | 0.82% | | 002111 | 威海广泰 | 9.41 | 69.08 | +0.04 | +0.43% | 31467 | 2961.59 | 0.65% | | 300648 | 星云股份 | 51.92 | -129.07 | +0.22 | +0.43% | 11212 | 5771.63 | 0.84% | | 688551 | 科威尔 | 44.90 | 58.16 | +0.19 | +0.42% | 27533 | 12348.65 | 3.27% | | 600169 | ST太重 | 2.38 | 37.89 | +0.01 | +0.42% | 78318 | 1854.25 | 0.23% | | 301456 | 盘古智能 | 28.87 | 64.28 | +0.12 | +0.42% | 16805 | 4811.76 | 2.78% | | 301629 | 矽电股份 | 228.98 | 183.13 | +0.94 | +0.41% | 5456 | 12379.86 | 2.84% | | 301325 | 曼恩斯特 | 44.05 | -91.96 | +0.18 | +0.41% | 9749 | 4281.21 | 1.68% | | 002097 | 山河智能 | 9.84 | 78.43 | +0.04 | +0.41% | 60343 | 5918.88 | 0.56% | | 002890 | 弘宇股份 | 15.02 | 170.25 | +0.06 | +0.40% | 6195 | 929.88 | 0.38% | | 301018 | 申菱环境 | 87.94 | 190.55 | +0.35 | +0.40% | 31941 | 27591.45 | 1.62% | | 920278 | 鹿得医疗 | 7.73 | 50.27 | +0.03 | +0.39% | 6306 | 485.975 | 0.85% | | 300298 | 三诺生物 | 15.52 | 30.84 | +0.06 | +0.39% | 17341 | 2684.13 | 0.38% | | 301105 | 鸿铭股份 | 62.33 | -134.79 | +0.23 | +0.37% | 7143 | 4462.03 | 4.35% | | 300545 | 联得装备 | 30.06 | 38.56 | +0.11 | +0.37% | 26831 | 7972.18 | 2.24% | | 002223 | 鱼跃医疗 | 33.42 | 19.25 | +0.12 | +0.36% | 43706 | 14533.22 | 0.46% | | 603337 | 杰克科技 | 39.04 | 21.27 | +0.14 | +0.36% | 7207 | 2813.82 | 0.15% | | 300595 | 欧普康视 | 14.25 | 25.95 | +0.05 | +0.35% | 36262 | 5175.56 | 0.54% | | 688718 | 唯赛勃 | 14.75 | 55.59 | +0.05 | +0.34% | 14166.39 | 2085.452 | 0.82% | | 601798 | 蓝科高新 | 8.95 | -92.26 | +0.03 | +0.34% | 29322 | 2613.78 | 0.83% | | 920931 | 无锡鼎邦 | 11.99 | 61.60 | +0.04 | +0.33% | 2205 | 262.6691 | 0.77% | | 300457 | 赢合科技 | 24.92 | 51.95 | +0.08 | +0.32% | 77742 | 19328.05 | 1.23% | | 002353 | 杰瑞股份 | 98.57 | 35.58 | +0.31 | +0.32% | 67111 | 65582.44 | 0.97% | | 300707 | 威唐工业 | 15.90 | 119.02 | +0.05 | +0.32% | 35295 | 5587.66 | 2.46% | | 603638 | 艾迪精密 | 19.59 | 42.89 | +0.06 | +0.31% | 32147 | 6282.26 | 0.39% | | 301097 | 天益医疗 | 51.73 | 234.43 | +0.15 | +0.29% | 4064 | 2096.09 | 1.40% | | 000925 | 众合科技 | 7.15 | 73.99 | +0.02 | +0.28% | 39500 | 2820.98 | 0.59% | | 301338 | 凯格精机 | 162.74 | 117.21 | +0.42 | +0.26% | 24399 | 39606.32 | 4.12% | | 688518 | 联赢激光 | 24.01 | 47.58 | +0.06 | +0.25% | 33289.78 | 7921.655 | 0.98% | | 300097 | ST智云 | 8.38 | -9.53 | +0.02 | +0.24% | 33039 | 2767.96 | 1.22% | | 301186 | 超达装备 | 56.03 | 34.64 | +0.13 | +0.23% | 29718 | 16694.42 | 3.93% | | 603912 | 佳力图 | 9.12 | -90.69 | +0.02 | +0.22% | 153905 | 13918.42 | 2.84% | | 301112 | 信邦智能 | 32.15 | -50631.84 | +0.07 | +0.22% | 3412 | 1096.91 | 0.31% | | 301087 | 可孚医疗 | 56.36 | 31.68 | +0.12 | +0.21% | 13219 | 7449.7 | 0.68% | | 300425 | 中建环能 | 4.86 | 53.01 | +0.01 | +0.21% | 47164 | 2290.77 | 0.69% | | 688012 | 中微公司 | 306.58 | 100.30 | +0.58 | +0.19% | 37205.24 | 112891.7 | 0.59% | | 688082 | 盛美上海 | 142.28 | 48.94 | +0.25 | +0.18% | 19936.2 | 27979.16 | 0.42% | | 002006 | 精工科技 | 17.44 | 41.46 | +0.03 | +0.17% | 34950 | 6068.64 | 0.67% | | 300529 | 健帆生物 | 17.50 | 29.01 | +0.03 | +0.17% | 18553 | 3243.58 | 0.36% | | 920080 | 奥美森 | 23.46 | 31.14 | +0.04 | +0.17% | 1077 | 251.1436 | 0.48% | | 002164 | 宁波东力 | 11.95 | 103.16 | +0.02 | +0.17% | 30767 | 3663.51 | 0.64% | | 920942 | 恒立钻具 | 25.06 | 53.38 | +0.04 | +0.16% | 3910 | 978.5776 | 0.94% | | 920802 | 保丽洁 | 13.82 | 47.28 | +0.02 | +0.14% | 2054 | 282.8276 | 0.93% | | 002073 | 软控股份 | 7.07 | 15.48 | +0.01 | +0.14% | 63740 | 4503.45 | 0.63% | | 002382 | 蓝帆医疗 | 7.68 | -15.11 | +0.01 | +0.13% | 164922 | 12695.96 | 1.65% | | 688420 | 美腾科技 | 23.89 | 168.90 | +0.03 | +0.13% | 6283.81 | 1506.187 | 1.51% | | 300950 | 德固特 | 21.10 | 45.61 | +0.02 | +0.09% | 7131 | 1501.54 | 0.78% | | 300486 | 东杰智能 | 23.09 | -64.08 | +0.02 | +0.09% | 58873 | 13621.49 | 1.23% | | 603917 | 合力科技 | 12.84 | 258.52 | +0.01 | +0.08% | 19271 | 2472.54 | 0.95% | | 688022 | 瀚川智能 | 14.12 | -3.33 | +0.01 | +0.07% | 16074.59 | 2263.74 | 0.91% | | 600055 | 万东医疗 | 14.24 | -43.94 | +0.01 | +0.07% | 19943 | 2844.74 | 0.28% | | 688309 | 恒誉环保 | 59.53 | 147.87 | +0.04 | +0.07% | 14591.25 | 8646.978 | 1.84% | | 688627 | 精智达 | 235.58 | 321.82 | +0.12 | +0.05% | 15290.67 | 35483.34 | 2.11% | | 688001 | 华兴源创 | 30.17 | -45.56 | +0.01 | +0.03% | 13340.48 | 3993.533 | 0.30% | | 001395 | 亚联机械 | 39.10 | 20.27 | +0.01 | +0.03% | 2778 | 1086.99 | 0.59% | | 600560 | 金自天正 | 14.35 | 62.18 | 0.00 | 0.00% | 12669 | 1813.86 | 0.57% | | 002204 | 大连重工 | 6.56 | 21.38 | 0.00 | 0.00% | 103921 | 6841.14 | 0.54% | | 002337 | 赛象科技 | 6.07 | 82.51 | 0.00 | 0.00% | 74469 | 4522.96 | 1.27% | | 300173 | ST福能 | 4.43 | 57.58 | 0.00 | 0.00% | 50078 | 2217.91 | 0.68% | | 601608 | 中信重工 | 6.12 | 74.65 | 0.00 | 0.00% | 147963 | 9042.76 | 0.32% | | 603169 | 兰石重装 | 10.08 | 184.40 | 0.00 | 0.00% | 137128 | 13799.7 | 1.05% | | 300998 | 宁波方正 | 22.20 | -207.32 | 0.00 | 0.00% | 11578 | 2561.88 | 1.08% | | 688306 | 均普智能 | 8.93 | 899.45 | 0.00 | 0.00% | 36288.97 | 3230.557 | 0.30% | | 300771 | 智莱科技 | 13.45 | 43.17 | -0.01 | -0.07% | 16465 | 2213.38 | 0.91% | | 600302 | 标准股份 | 11.50 | -26.24 | -0.01 | -0.09% | 43498 | 4993.19 | 1.26% | | 688139 | 海尔生物 | 30.20 | 38.12 | -0.03 | -0.10% | 10395.14 | 3143.322 | 0.33% | | 301053 | 远信工业 | 37.65 | 122.53 | -0.04 | -0.11% | 36118 | 13683.58 | 4.34% | | 000528 | 柳工 | 9.31 | 12.95 | -0.01 | -0.11% | 130735 | 12167.57 | 0.64% | | 002690 | 美亚光电 | 18.04 | 22.17 | -0.02 | -0.11% | 18489 | 3331.27 | 0.43% | | 000157 | 中联重科 | 8.46 | 17.01 | -0.01 | -0.12% | 199119 | 16751.34 | 0.28% | | 920706 | 铁拓机械 | 23.19 | 44.06 | -0.03 | -0.13% | 9286 | 2136.239 | 2.19% | | 002366 | 融发核电 | 7.65 | -219.67 | -0.01 | -0.13% | 273563 | 20868.87 | 1.48% | | 301568 | 思泰克 | 47.86 | 44.22 | -0.07 | -0.15% | 16680 | 7933.97 | 3.50% | | 300443 | 金雷股份 | 29.55 | 30.58 | -0.05 | -0.17% | 90018 | 26494.44 | 3.63% | | 603789 | *ST星农 | 5.75 | -9.45 | -0.01 | -0.17% | 14688 | 839.25 | 0.56% | | 603308 | 应流股份 | 62.01 | 119.12 | -0.11 | -0.18% | 57088 | 35137.64 | 0.84% | | 603205 | 健尔康 | 25.22 | 38.13 | -0.05 | -0.20% | 3324 | 840.17 | 0.80% | | 600761 | 安徽合力 | 18.52 | 13.07 | -0.04 | -0.22% | 37567 | 6933.84 | 0.42% | | 300471 | 厚普股份 | 12.78 | -104.83 | -0.03 | -0.23% | 44151 | 5643.34 | 1.20% | | 600879 | 航天电子 | 21.26 | 359.04 | -0.05 | -0.23% | 533426 | 112307.4 | 1.62% | | 920091 | 大鹏工业 | 59.49 | 84.98 | -0.14 | -0.23% | 4551 | 2705.346 | 3.14% | | 920781 | 瑞奇智造 | 7.67 | -201.80 | -0.02 | -0.26% | 5346 | 410.2861 | 0.52% | | 002613 | 北玻股份 | 3.81 | -187.89 | -0.01 | -0.26% | 72503 | 2765.02 | 0.94% | | 600343 | 航天动力 | 29.54 | -88.42 | -0.08 | -0.27% | 139749 | 40629.03 | 2.19% | | 000425 | 徐工机械 | 10.25 | 18.24 | -0.03 | -0.29% | 274235 | 28076.58 | 0.30% | | 603666 | 亿嘉和 | 26.20 | -29.88 | -0.08 | -0.30% | 8133 | 2132.19 | 0.40% | | 603855 | 华荣股份 | 18.90 | 14.48 | -0.06 | -0.32% | 6453 | 1218.55 | 0.19% | | 300818 | 耐普矿机 | 34.63 | 99.72 | -0.12 | -0.35% | 13408 | 4642.41 | 1.22% | | 300201 | 海伦哲 | 11.48 | 43.39 | -0.04 | -0.35% | 203317 | 23382.01 | 2.03% | | 300246 | 宝莱特 | 14.26 | -57.05 | -0.05 | -0.35% | 78411 | 11112.72 | 3.71% | | 002931 | 锋龙股份 | 67.02 | 587.51 | -0.25 | -0.37% | 41293 | 27510.16 | 2.05% | | 688425 | 铁建重工 | 4.88 | 17.55 | -0.02 | -0.41% | 113313.5 | 5526.921 | 0.21% | | 603338 | 浙江鼎力 | 49.10 | 14.10 | -0.21 | -0.43% | 8387 | 4111.19 | 0.17% | | 300415 | 伊之密 | 23.99 | 16.25 | -0.11 | -0.46% | 20924 | 5019.74 | 0.46% | | 688726 | 拉普拉斯 | 60.83 | 40.28 | -0.28 | -0.46% | 122351.3 | 71841.01 | 5.56% | | 603081 | 大丰实业 | 11.67 | 47.37 | -0.06 | -0.51% | 11828 | 1386.35 | 0.28% | | 002950 | 奥美医疗 | 11.50 | 16.10 | -0.06 | -0.52% | 54572 | 6306.22 | 1.21% | | 688290 | 景业智能 | 47.43 | 299.13 | -0.25 | -0.52% | 7369.34 | 3463.865 | 0.72% | | 688147 | 微导纳米 | 66.63 | 144.37 | -0.36 | -0.54% | 56208.83 | 36559.69 | 1.22% | | 688623 | 双元科技 | 87.99 | 80.70 | -0.48 | -0.54% | 2165.43 | 1906.106 | 1.13% | | 920599 | 同力股份 | 17.99 | 9.58 | -0.10 | -0.55% | 11241 | 2029.169 | 0.32% | | 300879 | 大叶股份 | 27.91 | 47.59 | -0.16 | -0.57% | 88173 | 24647.08 | 4.39% | | 920553 | 凯腾精工 | 8.65 | 49.77 | -0.05 | -0.57% | 4760 | 410.0845 | 0.52% | | 000821 | ST京机 | 12.11 | 26.88 | -0.07 | -0.57% | 111544 | 13373.26 | 1.84% | | 688162 | 巨一科技 | 30.03 | 44.07 | -0.18 | -0.60% | 4858.9 | 1458.749 | 0.35% | | 002031 | 巨轮智能 | 6.34 | -45.89 | -0.04 | -0.63% | 193477 | 12196.8 | 1.00% | | 920475 | 三友科技 | 12.65 | -3717.66 | -0.08 | -0.63% | 3382 | 427.9367 | 0.60% | | 920717 | 瑞星股份 | 8.78 | 151.33 | -0.07 | -0.79% | 4483 | 395.2139 | 1.01% | | 300382 | 斯莱克 | 10.62 | -64.15 | -0.09 | -0.84% | 61405 | 6532.97 | 0.95% | | 600320 | 振华重工 | 4.68 | 39.48 | -0.04 | -0.85% | 242558 | 11382.82 | 0.73% | | 000680 | 山推股份 | 11.66 | 14.44 | -0.10 | -0.85% | 159846 | 18570.85 | 1.22% | | 603311 | 金海高科 | 16.19 | 42.09 | -0.14 | -0.86% | 19748 | 3186.55 | 0.84% | | 688328 | 深科达 | 37.90 | -84.79 | -0.33 | -0.86% | 37445.45 | 14016.61 | 3.96% | | 600860 | 京城股份 | 11.40 | -1534.82 | -0.10 | -0.87% | 66480 | 7573.24 | 1.50% | | 600031 | 三一重工 | 19.09 | 21.29 | -0.17 | -0.88% | 265690 | 50776.96 | 0.31% | | 003036 | 泰坦股份 | 24.28 | 105.09 | -0.22 | -0.90% | 99562 | 23969.59 | 4.60% | | 600528 | 中铁工业 | 7.72 | 11.87 | -0.07 | -0.90% | 64095 | 4970.96 | 0.29% | | 600817 | 宇通重工 | 10.87 | 20.45 | -0.10 | -0.91% | 25178 | 2751.06 | 0.48% | | 600526 | 菲达环保 | 5.43 | 17.44 | -0.05 | -0.91% | 59435 | 3252.36 | 0.68% | | 688516 | 奥特维 | 74.81 | 46.36 | -0.70 | -0.93% | 62508.62 | 46553.54 | 1.99% | | 002490 | 山东墨龙 | 9.84 | -75.73 | -0.10 | -1.01% | 383889 | 37552.17 | 7.09% | | 600545 | 卓郎智能 | 3.68 | -26.66 | -0.04 | -1.08% | 448577 | 16507.99 | 2.51% | | 300509 | 新美星 | 11.77 | 35.77 | -0.13 | -1.09% | 52725 | 6228.22 | 2.13% | | 301030 | 仕净科技 | 10.83 | -1.92 | -0.12 | -1.10% | 73977 | 8089.38 | 3.66% | | 002595 | 豪迈科技 | 82.46 | 27.68 | -0.94 | -1.13% | 22538 | 18569.45 | 0.28% | | 603203 | 快克智能 | 35.71 | 36.56 | -0.42 | -1.16% | 13359 | 4734.56 | 0.54% | | 002997 | 瑞鹄模具 | 29.58 | 13.68 | -0.35 | -1.17% | 29134 | 8626.391 | 1.39% | | 600815 | 厦工股份 | 4.15 | -1047.54 | -0.05 | -1.19% | 1634733 | 66231.72 | 9.21% | | 603396 | 金辰股份 | 40.50 | 122.11 | -0.49 | -1.20% | 29468 | 11938.24 | 2.13% | | 002698 | 博实股份 | 13.20 | 27.34 | -0.16 | -1.20% | 34411 | 4554.78 | 0.41% | | 920174 | 五新隧装 | 35.69 | 100.67 | -0.44 | -1.22% | 4331 | 1554.168 | 0.50% | | 002611 | 东方精工 | 17.67 | 29.66 | -0.25 | -1.40% | 221669 | 39028.51 | 2.21% | | 920895 | 花溪科技 | 16.50 | -380.76 | -0.24 | -1.43% | 2222 | 364.984 | 0.77% | | 301312 | 智立方 | 93.98 | 133.89 | -1.37 | -1.44% | 49209 | 45338.82 | 8.13% | | 920158 | 长江能科 | 16.97 | 53.37 | -0.26 | -1.51% | 18390 | 3121.212 | 4.82% | | 688096 | 京源环保 | 9.25 | -116.20 | -0.15 | -1.60% | 56429.66 | 5226.882 | 2.39% | | 688097 | 博众精工 | 54.50 | 41.16 | -0.96 | -1.73% | 45125.98 | 24451.95 | 1.01% | | 002278 | 神开股份 | 11.66 | 95.38 | -0.21 | -1.77% | 105479 | 12229.61 | 3.16% | | 920014 | 特瑞斯 | 14.11 | 40.69 | -0.27 | -1.88% | 26567 | 3747.19 | 3.96% | | 920856 | 浩淼科技 | 12.72 | 30.14 | -0.25 | -1.93% | 3539 | 452.2636 | 0.67% | | 301128 | 强瑞技术 | 138.68 | 106.97 | -2.82 | -1.99% | 40995 | 56200.15 | 4.65% | | 603301 | 振德医疗 | 90.36 | 85.52 | -1.86 | -2.02% | 30547 | 27372.27 | 1.15% | | 300368 | 汇金股份 | 11.98 | -21.68 | -0.28 | -2.28% | 165563 | 20106.16 | 3.13% | | 300140 | 节能环境 | 7.26 | 27.29 | -0.17 | -2.29% | 208361 | 15186.04 | 2.04% | | 000856 | 冀东装备 | 11.68 | 101.53 | -0.28 | -2.34% | 160292 | 18843.11 | 7.06% | | 300099 | 尤洛卡 | 8.48 | 34.12 | -0.21 | -2.42% | 203025 | 17166.13 | 3.49% | | 600582 | 天地科技 | 5.77 | 8.57 | -0.16 | -2.70% | 400526 | 23143.39 | 0.97% | | 920992 | 中科美菱 | 14.78 | 75.04 | -0.42 | -2.76% | 16378 | 2479.034 | 3.38% | | 601038 | 一拖股份 | 12.60 | 17.37 | -0.40 | -3.08% | 87112 | 10932.31 | 1.19% | | 002837 | 英维克 | 92.55 | 181.13 | -2.96 | -3.10% | 258451 | 237523.4 | 3.04% | | 920414 | 欧普泰 | 12.70 | -41.60 | -0.46 | -3.50% | 33140 | 4229.733 | 5.91% | | 688021 | 奥福科技 | 26.84 | -126.43 | -0.98 | -3.52% | 25796.81 | 6988.326 | 3.38% | | 300751 | 迈为股份 | 278.60 | 93.72 | -10.60 | -3.67% | 57435 | 159534.2 | 2.97% | | 920284 | 灵鸽科技 | 29.82 | -106.00 | -1.15 | -3.71% | 27806 | 8266.71 | 4.10% | | 601908 | 京运通 | 4.83 | -9.89 | -0.20 | -3.98% | 3312496 | 167610.8 | 13.72% | | 601218 | 吉鑫科技 | 6.92 | 61.98 | -0.38 | -5.21% | 903584 | 62160.02 | 9.32% | | 300385 | 雪浪环境 | 15.18 | -10.74 | -2.72 | -15.20% | 491454 | 77212.28 | 16.91% |
|