|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈信林(688685)铁路、船舶、航空航天和其他运输设备制造业上涨家数:37下跌家数:45平均涨幅:+0.19%平均换手:1.66%总成交额:143.24亿元 更新时间：2026-11-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.22 | 31.31 | +0.80 | +7.68% | 197095 | 21690.17 | 5.92% | | 603529 | 爱玛科技 | 21.94 | 15.39 | +1.02 | +4.88% | 91612 | 19985.47 | 1.08% | | 000697 | 炼石航空 | 9.61 | -36.03 | +0.34 | +3.67% | 177921 | 17331.13 | 2.72% | | 300159 | 新研股份 | 2.55 | 29.61 | +0.09 | +3.66% | 445627 | 11418.2 | 2.42% | | 603261 | 立航科技 | 41.18 | -15.30 | +1.40 | +3.52% | 13392 | 5406.44 | 1.73% | | 300900 | 广联航空 | 22.50 | -58.56 | +0.66 | +3.02% | 321711 | 74310.06 | 12.53% | | 001324 | 长青科技 | 18.50 | 71.97 | +0.38 | +2.10% | 28943 | 5405.49 | 2.11% | | 688239 | 航宇科技 | 42.30 | 36.04 | +0.85 | +2.05% | 55209.02 | 23688.88 | 2.89% | | 688510 | 航亚科技 | 20.10 | 53.46 | +0.40 | +2.03% | 50114.02 | 10058.78 | 1.93% | | 600818 | ST中路 | 7.90 | -45.24 | +0.15 | +1.94% | 13438 | 1071.05 | 0.56% | | 688523 | 航天环宇 | 36.73 | -2692.36 | +0.61 | +1.69% | 74869.07 | 28685.5 | 1.84% | | 688543 | 国科军工 | 49.87 | 64.76 | +0.80 | +1.63% | 99398.87 | 48898.43 | 3.97% | | 002389 | 航天彩虹 | 18.42 | 949.51 | +0.29 | +1.60% | 186570 | 34129.42 | 1.89% | | 003009 | 中天火箭 | 45.10 | -191.80 | +0.70 | +1.58% | 61944 | 28554.72 | 3.76% | | 002985 | 北摩高科 | 29.86 | 41.53 | +0.46 | +1.56% | 64309 | 19215.14 | 1.94% | | 688685 | 迈信林 | 28.59 | -123.14 | +0.43 | +1.53% | 30603.99 | 8770.208 | 2.08% | | 688297 | 中无人机 | 39.34 | 226.20 | +0.52 | +1.34% | 61908.56 | 24241.19 | 0.92% | | 300775 | 三角防务 | 18.53 | 244.90 | +0.23 | +1.26% | 73361 | 13623.43 | 1.38% | | 920006 | 晟楠科技 | 19.95 | -196.03 | +0.24 | +1.22% | 33749 | 6772.042 | 7.06% | | 001696 | 宗申动力 | 13.26 | 29.96 | +0.14 | +1.07% | 153028 | 20378.57 | 1.72% | | 300696 | 爱乐达 | 16.76 | -143.92 | +0.16 | +0.96% | 34539 | 5813.98 | 1.26% | | 002023 | 海特高新 | 8.80 | -11.70 | +0.08 | +0.92% | 77734 | 6899.24 | 1.06% | | 600391 | 航发科技 | 43.48 | 239.26 | +0.37 | +0.86% | 144669 | 63058.23 | 4.38% | | 688569 | 铁科轨道 | 19.34 | 17.31 | +0.16 | +0.83% | 20368.28 | 3913.343 | 0.97% | | 002933 | 新兴装备 | 24.63 | 109.42 | +0.20 | +0.82% | 19390 | 4843.57 | 1.66% | | 600372 | 中航机载 | 11.61 | 55.30 | +0.07 | +0.61% | 157759 | 18298.77 | 0.33% | | 300594 | ST朗进 | 13.38 | -15.33 | +0.07 | +0.53% | 7731 | 1032.05 | 0.85% | | 688459 | 哈铁科技 | 8.02 | 65.06 | +0.04 | +0.50% | 6574.619 | 531.0149 | 0.14% | | 600316 | 洪都航空 | 35.26 | 590.91 | +0.17 | +0.48% | 108710 | 38090.24 | 1.52% | | 688563 | 航材股份 | 50.70 | 51.38 | +0.24 | +0.48% | 17172.38 | 8684.843 | 1.27% | | 600862 | 中航高科 | 18.82 | 27.55 | +0.08 | +0.43% | 109029 | 20632.88 | 0.78% | | 002625 | 光启技术 | 18.85 | 101.48 | +0.08 | +0.43% | 260225 | 49487.39 | 1.21% | | 300589 | 江龙船艇 | 12.38 | -35.51 | +0.04 | +0.32% | 115211 | 14449.59 | 5.18% | | 600893 | 航发动力 | 39.64 | 155.57 | +0.12 | +0.30% | 158447 | 62976.9 | 0.59% | | 300123 | ST亚光 | 4.09 | -3.07 | +0.01 | +0.25% | 281855 | 11400.82 | 2.76% | | 300424 | 航新科技 | 11.88 | -43.15 | +0.02 | +0.17% | 53297 | 6389.88 | 2.08% | | 600765 | 中航重机 | 12.24 | 51.67 | +0.01 | +0.08% | 69509 | 8539.04 | 0.45% | | 600967 | 内蒙一机 | 12.73 | 109.23 | 0.00 | 0.00% | 296071 | 37999.3 | 1.74% | | 600495 | 晋西车轴 | 4.02 | 129.43 | 0.00 | 0.00% | 74586 | 3016.99 | 0.62% | | 920058 | 华洋赛车 | 20.29 | 38.60 | 0.00 | 0.00% | 7356 | 1499.18 | 2.67% | | 000738 | 航发控制 | 18.54 | 145.51 | -0.02 | -0.11% | 84584 | 15758.04 | 0.64% | | 600685 | 中船防务 | 25.97 | 24.36 | -0.03 | -0.12% | 55830 | 14609.74 | 0.68% | | 603468 | 津富士达 | 19.20 | 21.43 | -0.03 | -0.16% | 10187 | 1970.25 | 2.55% | | 600038 | 中直股份 | 28.70 | 53.50 | -0.07 | -0.24% | 165741 | 48026.66 | 2.48% | | 301322 | 绿通科技 | 40.63 | -292.47 | -0.10 | -0.25% | 23447 | 9613.92 | 2.17% | | 688015 | 交控科技 | 13.51 | 19.37 | -0.04 | -0.30% | 21976.41 | 3000.106 | 1.16% | | 603111 | 康尼机电 | 5.77 | 13.84 | -0.02 | -0.35% | 43667 | 2532.05 | 0.52% | | 300011 | 鼎汉技术 | 5.42 | -59.59 | -0.02 | -0.37% | 23688 | 1292.29 | 0.46% | | 600679 | 上海凤凰 | 10.49 | 116.21 | -0.04 | -0.38% | 27215 | 2893.91 | 0.79% | | 600150 | 中国船舶 | 35.03 | 17.08 | -0.14 | -0.40% | 397296 | 139971.4 | 0.53% | | 603508 | 思维列控 | 20.74 | 14.08 | -0.09 | -0.43% | 17087 | 3551.79 | 0.45% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 123012 | 2816.59 | 0.45% | | 300600 | 国瑞科技 | 8.54 | -42.48 | -0.04 | -0.47% | 58203 | 5044.79 | 1.98% | | 920027 | 交大铁发 | 10.49 | 23.64 | -0.05 | -0.47% | 1881 | 198.9173 | 0.26% | | 600482 | 中国动力 | 30.15 | 32.28 | -0.15 | -0.50% | 109787 | 33369.7 | 0.48% | | 688586 | 江航装备 | 11.58 | 169.91 | -0.06 | -0.52% | 40227.05 | 4670.974 | 0.51% | | 688009 | 中国通号 | 5.10 | 15.78 | -0.03 | -0.58% | 166041.9 | 8478.664 | 0.19% | | 300719 | 安达维尔 | 10.42 | -67.10 | -0.07 | -0.67% | 33798 | 3582.7 | 1.88% | | 601890 | 亚星锚链 | 8.39 | 22.38 | -0.06 | -0.71% | 126135 | 10674.45 | 1.31% | | 000768 | 中航西飞 | 23.60 | 81.66 | -0.18 | -0.76% | 167562 | 39625.69 | 0.60% | | 301345 | 涛涛车业 | 123.63 | 13.21 | -0.97 | -0.78% | 12761 | 15808.68 | 3.63% | | 688187 | 时代电气 | 46.82 | 14.90 | -0.38 | -0.81% | 24122.83 | 11381.39 | 0.28% | | 688285 | 高铁电气 | 6.96 | 48.66 | -0.06 | -0.85% | 18107.29 | 1273.759 | 0.48% | | 605298 | 必得科技 | 40.86 | 162.35 | -0.37 | -0.90% | 3994 | 1640.37 | 0.21% | | 688237 | 超卓航科 | 57.13 | 412.37 | -0.53 | -0.92% | 10029.92 | 5882.64 | 1.12% | | 301586 | 佳力奇 | 26.40 | -94.29 | -0.26 | -0.98% | 13612 | 3650.14 | 2.57% | | 002105 | 信隆健康 | 5.07 | -51.03 | -0.05 | -0.98% | 110696 | 5672.73 | 3.04% | | 603680 | 今创集团 | 10.64 | 12.32 | -0.11 | -1.02% | 61860 | 6631.68 | 0.79% | | 301048 | 金鹰重工 | 9.91 | 21.27 | -0.11 | -1.10% | 45188 | 4493.85 | 0.85% | | 301016 | 雷尔伟 | 11.66 | 52.14 | -0.13 | -1.10% | 20552 | 2432.41 | 0.70% | | 300923 | 研奥股份 | 19.60 | 145.82 | -0.22 | -1.11% | 10793 | 2135.12 | 1.41% | | 300960 | 通业科技 | 15.92 | 58.42 | -0.18 | -1.12% | 12973 | 2084.43 | 0.99% | | 920541 | 铁大科技 | 8.78 | 15.62 | -0.10 | -1.13% | 4012 | 356.0439 | 0.45% | | 603787 | 新日股份 | 9.09 | -71.99 | -0.11 | -1.20% | 20859 | 1919.33 | 0.91% | | 601766 | 中国中车 | 6.47 | 13.72 | -0.08 | -1.22% | 1197467 | 77455.73 | 0.49% | | 000913 | 钱江摩托 | 11.21 | 7.33 | -0.14 | -1.23% | 32072 | 3617.45 | 0.62% | | 600099 | 林海股份 | 8.11 | 65.30 | -0.12 | -1.46% | 37588 | 3080.7 | 1.72% | | 600760 | 中航沈飞 | 48.15 | 43.15 | -0.78 | -1.59% | 111589 | 53938.68 | 0.39% | | 688367 | 工大高科 | 26.70 | 190.37 | -0.45 | -1.66% | 10432.48 | 2824.333 | 1.19% | | 688070 | 纵横股份 | 29.58 | 215.84 | -0.51 | -1.69% | 18358.46 | 5546.065 | 2.08% | | 300906 | 日月明 | 24.43 | 38.28 | -0.45 | -1.81% | 6749 | 1671.66 | 0.93% | | 603129 | 春风动力 | 311.22 | 20.94 | -6.36 | -2.00% | 14899 | 46176.41 | 0.97% | | 603766 | 隆鑫通用 | 15.84 | 20.15 | -0.35 | -2.16% | 163659 | 25807.58 | 0.80% | | 300994 | 久祺股份 | 9.62 | 42.05 | -0.24 | -2.43% | 22383 | 2196.36 | 1.89% | | 605001 | 威奥股份 | 5.11 | -65.31 | -0.13 | -2.48% | 34898 | 1806.07 | 0.89% |
|