|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明志科技(688355)金属制品业上涨家数:31下跌家数:80平均涨幅:-1.05%平均换手:5.21%总成交额:500.60亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 25.55 | 73.22 | +2.32 | +9.99% | 312074 | 78155.77 | 12.44% | | 688308 | 欧科亿 | 108.21 | 57.30 | +9.64 | +9.78% | 200396.8 | 206022.1 | 12.62% | | 920007 | 酉立智能 | 56.99 | 34.87 | +3.33 | +6.21% | 7667 | 4231.15 | 7.20% | | 002514 | *ST宝馨 | 3.22 | -11.41 | +0.15 | +4.89% | 276203 | 8893.18 | 4.99% | | 688059 | 华锐精密 | 151.50 | 45.54 | +6.69 | +4.62% | 51609.94 | 76405.25 | 5.52% | | 920699 | 海达尔 | 59.00 | 49.59 | +2.40 | +4.24% | 32364 | 19117.69 | 15.50% | | 002547 | *ST春兴 | 3.10 | -7.92 | +0.12 | +4.03% | 982316 | 30308.25 | 8.89% | | 603278 | 大业股份 | 15.78 | -125.54 | +0.43 | +2.80% | 971084.9 | 148899.6 | 28.41% | | 603969 | 银龙股份 | 9.73 | 23.45 | +0.26 | +2.75% | 294187 | 28453.22 | 3.49% | | 002318 | 久立特材 | 30.08 | 19.40 | +0.66 | +2.24% | 128361 | 38649.31 | 1.34% | | 603577 | 汇金通 | 11.64 | 38.82 | +0.25 | +2.19% | 116923 | 13497.19 | 3.45% | | 002445 | 中南文化 | 3.93 | 178.10 | +0.06 | +1.55% | 1956684 | 77615.79 | 8.27% | | 301307 | 美利信 | 58.00 | -21.81 | +0.82 | +1.43% | 111492 | 63426.65 | 10.18% | | 003043 | 华亚智能 | 59.84 | 106.48 | +0.81 | +1.37% | 66197 | 39431.05 | 7.90% | | 603339 | 四方科技 | 14.24 | 29.80 | +0.19 | +1.35% | 135044 | 19352.02 | 4.36% | | 688456 | 有研粉材 | 82.60 | 95.26 | +1.10 | +1.35% | 84011.3 | 68879.13 | 8.10% | | 300988 | 津荣天宇 | 30.33 | 45.62 | +0.40 | +1.34% | 77579 | 23671.09 | 6.72% | | 301055 | 张小泉 | 34.99 | 76.62 | +0.42 | +1.21% | 61643 | 21462.03 | 3.95% | | 605268 | 王力安防 | 12.35 | 42.17 | +0.14 | +1.15% | 114921 | 13994.59 | 2.61% | | 301377 | 鼎泰高科 | 237.97 | 156.96 | +2.62 | +1.11% | 36579 | 85886.2 | 5.15% | | 002132 | 恒星科技 | 5.68 | 114.13 | +0.06 | +1.07% | 1216096 | 69314.14 | 8.69% | | 601700 | 风范股份 | 5.69 | -20.50 | +0.06 | +1.07% | 305217 | 17338.95 | 2.68% | | 301040 | 中环海陆 | 33.27 | -39.87 | +0.34 | +1.03% | 61968 | 20522.23 | 6.57% | | 601096 | 宏盛华源 | 5.79 | 40.32 | +0.05 | +0.87% | 575077 | 33319.53 | 3.50% | | 600114 | 东睦股份 | 35.10 | 40.30 | +0.30 | +0.86% | 183279 | 64166.35 | 2.97% | | 002965 | 祥鑫科技 | 35.29 | 180.04 | +0.12 | +0.34% | 137423 | 48548.91 | 7.22% | | 002850 | 科达利 | 196.88 | 29.55 | +0.60 | +0.31% | 44967 | 88350.62 | 2.26% | | 000890 | 法尔胜 | 13.38 | -73.75 | +0.04 | +0.30% | 742262 | 99759.26 | 17.69% | | 600496 | 精工钢构 | 4.28 | 13.47 | +0.01 | +0.23% | 515372 | 22195.41 | 2.59% | | 603112 | 华翔股份 | 22.23 | 21.00 | +0.05 | +0.23% | 89591 | 19897.3 | 1.68% | | 002976 | 瑞玛精密 | 32.92 | -261.75 | +0.07 | +0.21% | 30052 | 9896.812 | 4.51% | | 002374 | 中锐股份 | 3.16 | -10.58 | 0.00 | 0.00% | 320440 | 10229.73 | 2.95% | | 601968 | 宝钢包装 | 5.13 | 33.44 | 0.00 | 0.00% | 150834 | 7756.599 | 1.18% | | 920720 | 吉冈精密 | 12.54 | 57.77 | -0.01 | -0.08% | 14331 | 1808.228 | 1.94% | | 002541 | 鸿路钢构 | 20.30 | 21.81 | -0.04 | -0.20% | 52871 | 10683.91 | 1.07% | | 002444 | 巨星科技 | 35.34 | 16.46 | -0.09 | -0.25% | 145740 | 51537.98 | 1.27% | | 002032 | 苏泊尔 | 48.08 | 18.27 | -0.22 | -0.46% | 19099 | 9148.241 | 0.24% | | 605158 | 华达新材 | 7.92 | -1578.03 | -0.05 | -0.63% | 197910 | 15701.1 | 3.87% | | 920510 | 丰光精密 | 16.86 | -219.32 | -0.12 | -0.71% | 31102 | 5332.588 | 3.31% | | 002701 | 奥瑞金 | 5.31 | 15.82 | -0.04 | -0.75% | 191172 | 10163.33 | 0.75% | | 920057 | 百甲科技 | 6.22 | 92.17 | -0.05 | -0.80% | 12113 | 755.7915 | 1.05% | | 920693 | 阿为特 | 32.05 | -3457.70 | -0.26 | -0.80% | 14438 | 4668.331 | 3.94% | | 002615 | 哈尔斯 | 8.83 | 164.93 | -0.09 | -1.01% | 117146 | 10366.37 | 3.83% | | 600558 | 大西洋 | 5.73 | 26.11 | -0.06 | -1.04% | 193825 | 11097.7 | 2.16% | | 301522 | 上大股份 | 33.10 | 120.81 | -0.36 | -1.08% | 57428 | 19063.42 | 2.07% | | 605123 | 派克新材 | 117.08 | 54.27 | -1.37 | -1.16% | 43189 | 50349.73 | 3.56% | | 301268 | 铭利达 | 23.62 | -50.87 | -0.28 | -1.17% | 48256 | 11519 | 1.40% | | 002791 | 坚朗五金 | 19.20 | -62.90 | -0.23 | -1.18% | 46827 | 9023.088 | 2.15% | | 002150 | 正泰电源 | 28.86 | 37.45 | -0.37 | -1.27% | 143006 | 41522.05 | 3.99% | | 600992 | 贵绳股份 | 12.33 | -1026.97 | -0.16 | -1.28% | 106070 | 13160.19 | 4.33% | | 002135 | 东南网架 | 9.22 | 593.11 | -0.13 | -1.39% | 335791 | 31208.8 | 3.22% | | 002722 | 物产金轮 | 15.54 | 21.41 | -0.22 | -1.40% | 38785 | 6068.552 | 1.74% | | 301587 | 中瑞股份 | 28.23 | 70.79 | -0.40 | -1.40% | 69025 | 19599.22 | 9.40% | | 688355 | 明志科技 | 23.58 | 41.82 | -0.35 | -1.46% | 26777.05 | 6435.916 | 2.16% | | 002084 | 海鸥住工 | 3.77 | -18.10 | -0.06 | -1.57% | 174616 | 6671.177 | 2.71% | | 601686 | 友发集团 | 5.53 | 12.03 | -0.09 | -1.60% | 63328 | 3520.406 | 0.43% | | 603348 | 文灿股份 | 18.83 | -13.72 | -0.31 | -1.62% | 20749 | 3926.191 | 0.66% | | 920751 | 惠同新材 | 25.48 | 46.63 | -0.42 | -1.62% | 11741 | 3032.842 | 1.41% | | 600477 | 杭萧钢构 | 3.03 | 80.42 | -0.05 | -1.62% | 431528 | 13141.04 | 1.83% | | 001226 | 拓山重工 | 49.11 | 160.03 | -0.84 | -1.68% | 12215 | 6000.949 | 3.60% | | 002403 | 爱仕达 | 11.35 | -16.57 | -0.20 | -1.73% | 43068 | 4928.69 | 1.45% | | 000969 | 安泰科技 | 22.34 | 61.51 | -0.40 | -1.76% | 306907 | 68815.08 | 2.95% | | 000778 | 新兴铸管 | 4.45 | 17.51 | -0.08 | -1.77% | 500448 | 22398.9 | 1.29% | | 300488 | 恒锋工具 | 38.48 | 40.29 | -0.70 | -1.79% | 137179 | 53394.13 | 8.45% | | 688786 | 悦安新材 | 32.76 | 55.30 | -0.62 | -1.86% | 24618.09 | 8104.748 | 1.71% | | 002443 | 金洲管道 | 11.77 | 40.47 | -0.23 | -1.92% | 254248 | 29709.41 | 4.89% | | 301575 | 艾芬达 | 47.30 | 34.31 | -0.94 | -1.95% | 6225 | 2965.934 | 3.58% | | 001239 | 永达股份 | 15.18 | 114.38 | -0.31 | -2.00% | 24608 | 3766.119 | 2.16% | | 600615 | 鑫源智造 | 11.50 | -186.73 | -0.24 | -2.04% | 29056 | 3374.217 | 1.29% | | 002843 | 泰嘉股份 | 27.21 | -246.76 | -0.57 | -2.05% | 210747 | 57313.48 | 8.42% | | 300328 | 宜安科技 | 17.75 | -399.00 | -0.38 | -2.10% | 327326 | 58215.27 | 4.76% | | 002487 | 大金重工 | 83.21 | 40.60 | -1.79 | -2.11% | 152258 | 128158.8 | 2.41% | | 002969 | 嘉美包装 | 22.73 | 177.13 | -0.49 | -2.11% | 532395 | 121598.3 | 4.87% | | 002752 | 昇兴股份 | 7.38 | 19.71 | -0.16 | -2.12% | 258621 | 19106.16 | 2.65% | | 002652 | 扬子新材 | 6.32 | -120.34 | -0.14 | -2.17% | 459717 | 29023.49 | 8.98% | | 002026 | 山东威达 | 13.08 | 22.42 | -0.30 | -2.24% | 87115 | 11520.52 | 1.98% | | 920634 | 新威凌 | 20.80 | 78.19 | -0.49 | -2.30% | 10853 | 2306.008 | 2.68% | | 300985 | 致远新能 | 22.86 | -79.08 | -0.54 | -2.31% | 26107 | 6047.934 | 1.40% | | 603040 | 新坐标 | 79.55 | 40.78 | -1.92 | -2.36% | 23942 | 19109.69 | 1.76% | | 000055 | 方大集团 | 3.69 | -7.62 | -0.09 | -2.38% | 84813 | 3154.8 | 1.25% | | 605376 | 博迁新材 | 134.67 | 145.01 | -3.29 | -2.38% | 72222 | 97464.17 | 2.76% | | 603848 | 好太太 | 17.52 | 33.51 | -0.43 | -2.40% | 74650 | 13255.58 | 1.86% | | 002760 | 凤形股份 | 23.05 | 104.65 | -0.57 | -2.41% | 55445 | 12869.34 | 5.13% | | 002921 | 联诚精密 | 31.81 | -619.99 | -0.79 | -2.42% | 65633 | 21119.64 | 5.11% | | 301160 | 翔楼新材 | 60.82 | 33.91 | -1.54 | -2.47% | 28072 | 17187.36 | 3.67% | | 301398 | 星源卓镁 | 46.70 | 389.82 | -1.22 | -2.55% | 18061 | 8530.983 | 4.85% | | 000039 | 中集集团 | 12.84 | -607.27 | -0.36 | -2.73% | 381713 | 49319.51 | 1.66% | | 920505 | 九菱科技 | 41.82 | 186.34 | -1.21 | -2.81% | 18694 | 7902.018 | 5.19% | | 300946 | 恒而达 | 52.15 | 260.81 | -1.55 | -2.89% | 28107 | 14794.42 | 3.71% | | 688186 | 广大特材 | 20.67 | 42.35 | -0.62 | -2.91% | 83654.01 | 17421.39 | 2.98% | | 300828 | 锐新科技 | 25.58 | 155.16 | -0.78 | -2.96% | 105087 | 26756.2 | 12.46% | | 300345 | 华民股份 | 7.12 | -21.28 | -0.22 | -3.00% | 294985 | 21270.35 | 6.15% | | 301137 | 哈焊华通 | 43.97 | 209.39 | -1.39 | -3.06% | 51381 | 22808.08 | 2.83% | | 301004 | 嘉益股份 | 42.26 | 17.77 | -1.38 | -3.16% | 8636 | 3673.944 | 0.63% | | 301202 | 朗威股份 | 43.50 | 92.25 | -1.44 | -3.20% | 25400 | 11186.97 | 6.68% | | 002478 | 常宝股份 | 8.40 | 17.28 | -0.28 | -3.23% | 359393 | 30404.3 | 4.97% | | 300953 | 震裕科技 | 233.51 | 56.12 | -8.28 | -3.42% | 65239 | 154030.9 | 5.24% | | 300986 | 志特新材 | 23.26 | 53.99 | -0.84 | -3.49% | 222911 | 52473.65 | 5.41% | | 300881 | 盛德鑫泰 | 50.70 | 23.00 | -1.85 | -3.52% | 16301 | 8330.83 | 2.84% | | 301063 | 海锅股份 | 23.36 | 65.51 | -0.86 | -3.55% | 27648 | 6519.142 | 2.86% | | 603629 | 利通电子 | 157.01 | 77.07 | -5.81 | -3.57% | 335517 | 537695.6 | 13.00% | | 002846 | 英联股份 | 14.80 | 169.03 | -0.56 | -3.65% | 127557 | 19010.47 | 4.90% | | 002743 | 富煌钢构 | 5.28 | -2.42 | -0.20 | -3.65% | 108978 | 5840.616 | 2.51% | | 603626 | 科森科技 | 26.60 | 115.50 | -1.02 | -3.69% | 448129 | 120380.4 | 8.08% | | 002564 | 天沃科技 | 6.15 | 165.89 | -0.25 | -3.91% | 250400 | 15472.49 | 2.92% | | 002297 | 博云新材 | 24.10 | 71.50 | -1.05 | -4.17% | 1304869 | 313796.6 | 22.77% | | 300885 | 海昌新材 | 28.86 | 116.09 | -1.28 | -4.25% | 190134 | 55393.11 | 11.38% | | 301163 | 宏德股份 | 32.11 | 63.52 | -1.54 | -4.58% | 30700 | 9961.905 | 5.63% | | 001221 | 悍高集团 | 60.61 | 33.84 | -2.92 | -4.60% | 47669 | 29679.66 | 13.24% | | 688379 | 华光新材 | 75.85 | 55.55 | -4.43 | -5.52% | 74219.69 | 56867.78 | 8.24% | | 603937 | 丽岛新材 | 16.81 | 1507.50 | -1.07 | -5.98% | 235909 | 39759 | 11.29% | | 603985 | 恒润股份 | 26.15 | 97.10 | -1.68 | -6.04% | 469177 | 124721.8 | 10.64% | | 002342 | 巨力索具 | 20.40 | 1291.67 | -1.77 | -7.98% | 2287060 | 473964.4 | 23.96% |
|