|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明志科技(688355)金属制品业上涨家数:73下跌家数:37平均涨幅:+0.96%平均换手:3.26%总成交额:198.19亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 11.78 | 40.42 | +1.07 | +9.99% | 96973 | 11219.18 | 3.87% | | 002976 | 瑞玛精密 | 31.28 | 2816.74 | +2.84 | +9.99% | 133616 | 39665.77 | 20.49% | | 920634 | 新威凌 | 24.93 | 77.52 | +1.87 | +8.11% | 34935 | 8778.914 | 8.63% | | 002026 | 山东威达 | 14.98 | 19.97 | +0.96 | +6.85% | 250254 | 36942.01 | 5.92% | | 603577 | 汇金通 | 10.18 | 26.14 | +0.60 | +6.26% | 141390 | 14292.53 | 4.17% | | 002297 | 博云新材 | 9.74 | -274.32 | +0.56 | +6.10% | 1005168 | 98365.6 | 17.54% | | 920699 | 海达尔 | 50.23 | 28.84 | +2.30 | +4.80% | 4626 | 2315.898 | 2.22% | | 301307 | 美利信 | 39.60 | -25.22 | +1.47 | +3.86% | 118403 | 47089.19 | 10.86% | | 920510 | 丰光精密 | 17.20 | -326.64 | +0.60 | +3.61% | 14846 | 2525.942 | 1.58% | | 920693 | 阿为特 | 40.23 | 297.03 | +1.31 | +3.37% | 7544 | 3006.607 | 2.06% | | 002701 | 奥瑞金 | 5.90 | 13.66 | +0.19 | +3.33% | 350817 | 20477.34 | 1.37% | | 300885 | 海昌新材 | 23.35 | 85.08 | +0.75 | +3.32% | 210948 | 47726.87 | 12.63% | | 603040 | 新坐标 | 79.60 | 41.92 | +2.42 | +3.14% | 24405 | 19347.3 | 1.80% | | 600496 | 精工钢构 | 4.33 | 13.77 | +0.13 | +3.10% | 526364 | 22783.5 | 2.64% | | 301160 | 翔楼新材 | 61.62 | 31.46 | +1.72 | +2.87% | 20445 | 12511.43 | 2.82% | | 001221 | 悍高集团 | 60.85 | 36.62 | +1.68 | +2.84% | 26541 | 16138.88 | 7.60% | | 002150 | 通润装备 | 21.63 | 31.88 | +0.58 | +2.76% | 370640 | 80581.73 | 10.34% | | 920751 | 惠同新材 | 19.53 | 36.01 | +0.51 | +2.68% | 10208 | 1973.275 | 1.23% | | 920720 | 吉冈精密 | 14.11 | 64.49 | +0.35 | +2.54% | 19922 | 2797.295 | 2.78% | | 300488 | 恒锋工具 | 32.24 | 38.03 | +0.78 | +2.48% | 31059 | 10109.06 | 2.15% | | 920505 | 九菱科技 | 48.12 | 157.10 | +1.07 | +2.27% | 14185 | 6809.171 | 3.91% | | 301587 | 中瑞股份 | 24.03 | 76.75 | +0.52 | +2.21% | 38644 | 9374.52 | 5.26% | | 002444 | 巨星科技 | 32.09 | 15.19 | +0.67 | +2.13% | 152286 | 48426.22 | 1.33% | | 002443 | 金洲管道 | 8.23 | 24.88 | +0.17 | +2.11% | 290005 | 23562.97 | 5.58% | | 920057 | 百甲科技 | 6.76 | -250.45 | +0.13 | +1.96% | 14119 | 946.5834 | 1.23% | | 600114 | 东睦股份 | 28.27 | 33.32 | +0.53 | +1.91% | 166626 | 46615.15 | 2.70% | | 605268 | 王力安防 | 10.83 | 27.27 | +0.20 | +1.88% | 83627 | 9009.431 | 1.91% | | 002374 | 中锐股份 | 3.45 | -13.96 | +0.06 | +1.77% | 625014 | 21495.13 | 5.76% | | 003043 | 华亚智能 | 47.80 | 100.52 | +0.81 | +1.72% | 14035 | 6682.352 | 1.67% | | 301398 | 星源卓镁 | 48.28 | 78.00 | +0.81 | +1.71% | 20986 | 10172.63 | 6.27% | | 002965 | 祥鑫科技 | 37.42 | 39.91 | +0.60 | +1.63% | 67088 | 24998.64 | 3.36% | | 603626 | 科森科技 | 13.37 | -20.74 | +0.21 | +1.60% | 764203.1 | 101822.5 | 13.77% | | 920007 | 酉立智能 | 69.36 | 28.04 | +1.06 | +1.55% | 1387 | 959.5856 | 1.30% | | 603112 | 华翔股份 | 17.90 | 18.07 | +0.27 | +1.53% | 150384 | 26888.76 | 2.98% | | 300881 | 盛德鑫泰 | 33.47 | 19.95 | +0.48 | +1.45% | 12866 | 4301.473 | 2.24% | | 301202 | 朗威股份 | 39.75 | 59.19 | +0.57 | +1.45% | 8387 | 3325.37 | 2.26% | | 002547 | 春兴精工 | 4.97 | -25.22 | +0.07 | +1.43% | 354237 | 17478.67 | 3.21% | | 301575 | 艾芬达 | 49.86 | 33.75 | +0.67 | +1.36% | 7652 | 3797.08 | 4.63% | | 301004 | 嘉益股份 | 56.98 | 14.60 | +0.76 | +1.35% | 6701 | 3811.18 | 0.49% | | 300985 | 致远新能 | 20.34 | -19.64 | +0.27 | +1.35% | 35573 | 7256.718 | 1.91% | | 301063 | 海锅股份 | 24.26 | 42.61 | +0.30 | +1.25% | 22327 | 5430.45 | 2.31% | | 300946 | 恒而达 | 50.03 | 149.07 | +0.58 | +1.17% | 9541 | 4789.721 | 1.26% | | 603278 | 大业股份 | 9.52 | -82.96 | +0.11 | +1.17% | 59121 | 5636.31 | 1.73% | | 002843 | 泰嘉股份 | 19.23 | 114.47 | +0.22 | +1.16% | 42561 | 8162.791 | 1.70% | | 002791 | 坚朗五金 | 23.65 | 113.59 | +0.27 | +1.15% | 52384 | 12417.58 | 2.74% | | 002850 | 科达利 | 156.71 | 26.16 | +1.71 | +1.10% | 37021 | 57552.14 | 1.88% | | 000778 | 新兴铸管 | 4.00 | 41.35 | +0.04 | +1.01% | 487365 | 19466.56 | 1.25% | | 300328 | 宜安科技 | 16.82 | -10517.24 | +0.16 | +0.96% | 343154 | 57670.19 | 4.99% | | 688186 | 广大特材 | 22.01 | 21.73 | +0.17 | +0.78% | 35434.42 | 7759.833 | 1.26% | | 601686 | 友发集团 | 6.41 | 11.26 | +0.04 | +0.63% | 120709 | 7704.14 | 0.83% | | 001239 | 永达股份 | 16.19 | 36.70 | +0.10 | +0.62% | 21534 | 3486.704 | 1.89% | | 301377 | 鼎泰高科 | 101.01 | 122.90 | +0.62 | +0.62% | 47341 | 47746.17 | 6.67% | | 002403 | 爱仕达 | 13.17 | -98.44 | +0.08 | +0.61% | 26402 | 3483.27 | 0.89% | | 002514 | 宝馨科技 | 6.64 | -7.28 | +0.04 | +0.61% | 268632 | 17598.11 | 4.85% | | 601700 | 风范股份 | 5.00 | 209.04 | +0.03 | +0.60% | 149649 | 7521.649 | 1.31% | | 300828 | 锐新科技 | 16.70 | 61.20 | +0.10 | +0.60% | 25933 | 4350.094 | 2.06% | | 301163 | 宏德股份 | 28.47 | 64.47 | +0.17 | +0.60% | 20579 | 5905.142 | 3.76% | | 605376 | 博迁新材 | 49.56 | 84.20 | +0.29 | +0.59% | 28459 | 14163.94 | 1.09% | | 600558 | 大西洋 | 5.51 | 23.46 | +0.03 | +0.55% | 132954 | 7338.09 | 1.48% | | 603339 | 四方科技 | 12.95 | 25.67 | +0.07 | +0.54% | 25572 | 3320.03 | 0.83% | | 002132 | 恒星科技 | 3.73 | 345.34 | +0.02 | +0.54% | 259672 | 9721.68 | 1.86% | | 603629 | 利通电子 | 26.62 | 37.14 | +0.12 | +0.45% | 75828 | 20205.72 | 2.96% | | 301522 | 上大股份 | 31.25 | 102.44 | +0.13 | +0.42% | 47147 | 14822.68 | 1.68% | | 002342 | 巨力索具 | 7.28 | -225.00 | +0.03 | +0.41% | 190167 | 13834.94 | 1.99% | | 601968 | 宝钢包装 | 5.10 | 34.04 | +0.02 | +0.39% | 76425 | 3888.35 | 0.60% | | 002445 | 中南文化 | 2.57 | 58.70 | +0.01 | +0.39% | 332335 | 8549.511 | 1.40% | | 002722 | 物产金轮 | 15.88 | 24.89 | +0.05 | +0.32% | 24252 | 3858.664 | 1.27% | | 603848 | 好太太 | 19.75 | 39.49 | +0.06 | +0.30% | 15625 | 3075.45 | 0.39% | | 601096 | 宏盛华源 | 4.14 | 33.10 | +0.01 | +0.24% | 194086 | 8011.05 | 1.18% | | 605158 | 华达新材 | 8.34 | 26.06 | +0.02 | +0.24% | 24764 | 2072.62 | 0.48% | | 002760 | 凤形股份 | 22.56 | -41.99 | +0.05 | +0.22% | 27992 | 6370.065 | 2.59% | | 600615 | 鑫源智造 | 11.92 | 271.47 | +0.01 | +0.08% | 25650 | 3058.45 | 1.14% | | 688379 | 华光新材 | 46.75 | 26.34 | +0.03 | +0.06% | 9714.01 | 4525.593 | 1.08% | | 000890 | 法尔胜 | 4.48 | -21.52 | 0.00 | 0.00% | 253015 | 11372.11 | 6.03% | | 603969 | 银龙股份 | 9.79 | 24.61 | 0.00 | 0.00% | 201409 | 19902.7 | 2.39% | | 002969 | 嘉美包装 | 3.86 | 24.89 | 0.00 | 0.00% | 153247 | 5943.786 | 1.61% | | 605123 | 派克新材 | 68.97 | 32.85 | -0.07 | -0.10% | 21970 | 15150.12 | 1.81% | | 300988 | 津荣天宇 | 23.80 | 32.46 | -0.03 | -0.13% | 37527 | 8965.263 | 3.52% | | 603985 | 恒润股份 | 14.25 | -20997.70 | -0.02 | -0.14% | 61619 | 8780.99 | 1.40% | | 001226 | 拓山重工 | 39.95 | 139.09 | -0.06 | -0.15% | 9726 | 3890.7 | 2.87% | | 002541 | 鸿路钢构 | 16.54 | 18.62 | -0.03 | -0.18% | 40726 | 6735.55 | 0.82% | | 000055 | 方大集团 | 4.24 | 414.20 | -0.01 | -0.24% | 83187 | 3530.06 | 1.23% | | 688308 | 欧科亿 | 30.09 | 256.93 | -0.08 | -0.27% | 32645.79 | 9854.719 | 2.06% | | 300986 | 志特新材 | 10.93 | 34.05 | -0.03 | -0.27% | 79341 | 8662.17 | 1.93% | | 000969 | 安泰科技 | 18.13 | 60.68 | -0.06 | -0.33% | 312687 | 56748.54 | 3.02% | | 600477 | 杭萧钢构 | 2.82 | 59.40 | -0.01 | -0.35% | 364242 | 10250.66 | 1.54% | | 600992 | 贵绳股份 | 13.95 | -48.10 | -0.05 | -0.36% | 34660 | 4840.27 | 1.41% | | 002743 | 富煌钢构 | 5.53 | 97.11 | -0.02 | -0.36% | 84250 | 4691.29 | 1.94% | | 002318 | 久立特材 | 24.76 | 14.17 | -0.09 | -0.36% | 61832 | 15312.84 | 0.65% | | 300953 | 震裕科技 | 148.35 | 52.15 | -0.75 | -0.50% | 55257 | 82657.63 | 4.44% | | 688456 | 有研粉材 | 46.79 | 68.62 | -0.24 | -0.51% | 17147.43 | 8069.838 | 1.65% | | 301137 | 哈焊华通 | 42.17 | 154.51 | -0.28 | -0.66% | 40858 | 17250.57 | 2.27% | | 603348 | 文灿股份 | 20.73 | 321.96 | -0.14 | -0.67% | 26069 | 5391.72 | 0.83% | | 002487 | 大金重工 | 50.13 | 29.63 | -0.35 | -0.69% | 162202 | 80469.14 | 2.57% | | 603937 | 丽岛新材 | 12.62 | -57.78 | -0.09 | -0.71% | 36883 | 4710.51 | 1.77% | | 002921 | 联诚精密 | 15.71 | -93.69 | -0.13 | -0.82% | 38280 | 6052.014 | 2.98% | | 002135 | 东南网架 | 4.62 | 66.06 | -0.04 | -0.86% | 130966 | 6088.31 | 1.25% | | 000039 | 中集集团 | 9.00 | 17.91 | -0.08 | -0.88% | 643342 | 57968.79 | 2.80% | | 300345 | 华民股份 | 6.68 | -18.21 | -0.06 | -0.89% | 101735 | 6825.215 | 2.28% | | 301268 | 铭利达 | 20.02 | -19.54 | -0.18 | -0.89% | 23028 | 4618.724 | 0.66% | | 301055 | 张小泉 | 19.75 | 67.24 | -0.20 | -1.00% | 21884 | 4361.267 | 1.40% | | 688059 | 华锐精密 | 80.36 | 44.93 | -0.89 | -1.10% | 9773.3 | 7906.121 | 1.12% | | 002846 | 英联股份 | 16.72 | -1095.58 | -0.19 | -1.12% | 125113 | 21085.75 | 4.87% | | 688355 | 明志科技 | 18.29 | 39.38 | -0.21 | -1.14% | 11804.3 | 2171.68 | 0.95% | | 002615 | 哈尔斯 | 8.05 | 23.21 | -0.10 | -1.23% | 88769 | 7180.05 | 2.90% | | 002652 | 扬子新材 | 3.82 | -94.49 | -0.05 | -1.29% | 171636 | 6642.81 | 3.35% | | 002032 | 苏泊尔 | 49.48 | 18.21 | -1.10 | -2.17% | 37237 | 18371.36 | 0.46% | | 002752 | 昇兴股份 | 6.75 | 22.27 | -0.16 | -2.32% | 442442 | 29817.4 | 4.53% | | 002084 | 海鸥住工 | 4.41 | -15.69 | -0.12 | -2.65% | 491832 | 21767.69 | 7.63% | | 002478 | 常宝股份 | 7.60 | 11.13 | -0.21 | -2.69% | 542623 | 41374.84 | 7.51% | | 688786 | 悦安新材 | 27.41 | 52.28 | -0.77 | -2.73% | 24419.55 | 6722.933 | 1.70% | | 002564 | 天沃科技 | 8.85 | 99.78 | -0.30 | -3.28% | 316541 | 27997.34 | 3.69% | | 301040 | 中环海陆 | 26.96 | -17.68 | -1.26 | -4.46% | 116801 | 31839.17 | 12.40% |
|