|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力源科技(688565)生态保护和环境治理业上涨家数:9下跌家数:67平均涨幅:-1.83%平均换手:2.12%总成交额:92.83亿元 更新时间：2026-03-31 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300692 | 中赋科技 | 8.47 | 57.07 | +0.31 | +3.80% | 150568 | 12568.72 | 3.59% | | 002616 | 长青集团 | 6.48 | 18.85 | +0.09 | +1.41% | 472250 | 31319.99 | 8.04% | | 688370 | 丛麟科技 | 23.51 | 106.01 | +0.25 | +1.07% | 7208.67 | 1717.213 | 0.53% | | 300103 | 达刚控股 | 7.01 | -19.66 | +0.05 | +0.72% | 40183 | 2838.29 | 1.27% | | 688069 | 德林海 | 31.20 | -51.32 | +0.16 | +0.52% | 23879.13 | 7525.155 | 2.11% | | 300961 | 深水海纳 | 14.45 | -9.51 | +0.07 | +0.49% | 144662 | 21333.97 | 9.48% | | 688057 | 金达莱 | 12.02 | 34.55 | +0.04 | +0.33% | 10100.21 | 1224.634 | 0.37% | | 920263 | 中航泰达 | 10.68 | 50.59 | +0.03 | +0.28% | 3052 | 327.0861 | 0.30% | | 600292 | 电投水电 | 13.52 | 16353.82 | +0.03 | +0.22% | 55644 | 7551.85 | 0.71% | | 002717 | ST岭南 | 1.63 | -3.22 | 0.00 | 0.00% | 233106 | 3821.19 | 1.44% | | 002887 | 绿茵生态 | 11.62 | 29.98 | 0.00 | 0.00% | 39872 | 4663.87 | 2.05% | | 603588 | 高能环境 | 14.97 | 27.21 | -0.03 | -0.20% | 627702 | 95883.88 | 4.12% | | 603797 | 联泰环保 | 4.70 | 21.39 | -0.01 | -0.21% | 40907 | 1942.2 | 0.71% | | 300070 | 碧水源 | 3.94 | 652.20 | -0.01 | -0.25% | 173864 | 6895.46 | 0.52% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.01 | -0.26% | 64130 | 2467.49 | 0.45% | | 000885 | 城发环境 | 13.67 | 7.37 | -0.04 | -0.29% | 22404 | 3075.44 | 0.35% | | 300948 | 冠中生态 | 19.67 | -43.94 | -0.07 | -0.35% | 26278 | 5222.58 | 1.75% | | 300388 | 节能国祯 | 8.04 | 15.38 | -0.03 | -0.37% | 22431 | 1813.24 | 0.33% | | 688466 | 金科环境 | 17.59 | 42.38 | -0.07 | -0.40% | 6107.389 | 1084.458 | 0.50% | | 300864 | 南大环境 | 20.79 | 21.25 | -0.09 | -0.43% | 6842 | 1438.44 | 0.43% | | 920145 | 恒合股份 | 14.73 | -159.85 | -0.07 | -0.47% | 3998 | 588.1453 | 0.82% | | 002266 | 浙富控股 | 4.18 | 23.34 | -0.02 | -0.48% | 284064 | 11963.84 | 0.58% | | 300912 | 凯龙高科 | 25.06 | -15.37 | -0.12 | -0.48% | 25998 | 6603.21 | 3.03% | | 301372 | 科净源 | 26.42 | -23.77 | -0.17 | -0.64% | 4381 | 1170.53 | 1.06% | | 301049 | 超越科技 | 22.39 | -17.31 | -0.16 | -0.71% | 7322 | 1663.99 | 1.71% | | 301519 | 舜禹股份 | 14.34 | -120.18 | -0.11 | -0.76% | 19731 | 2862.86 | 2.61% | | 603359 | 东珠生态 | 6.18 | -4.09 | -0.05 | -0.80% | 37788 | 2359.45 | 0.85% | | 300958 | 建工修复 | 13.44 | -15.75 | -0.11 | -0.81% | 16513 | 2242.78 | 1.81% | | 600323 | 瀚蓝环境 | 29.68 | 12.85 | -0.25 | -0.84% | 21640 | 6447.45 | 0.27% | | 601033 | 永兴股份 | 15.02 | 15.71 | -0.16 | -1.05% | 59739 | 8975.04 | 2.49% | | 301127 | 武汉天源 | 15.66 | 37.21 | -0.17 | -1.07% | 40475 | 6365.98 | 0.62% | | 301148 | 嘉戎技术 | 49.43 | 101.02 | -0.55 | -1.10% | 3947 | 1970.91 | 0.67% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.02 | -1.11% | 266393 | 4807.52 | 0.90% | | 000967 | 盈峰环境 | 8.63 | 71.70 | -0.11 | -1.26% | 455690 | 40392.93 | 1.44% | | 300422 | 博世科 | 5.01 | -2.62 | -0.07 | -1.38% | 25160 | 1279.21 | 0.49% | | 300614 | 百川畅银 | 13.27 | -7.49 | -0.19 | -1.41% | 13499 | 1817.98 | 0.84% | | 000826 | 启迪环境 | 2.08 | -1.13 | -0.03 | -1.42% | 212068 | 4469.03 | 1.49% | | 688701 | 卓锦股份 | 9.42 | -13.76 | -0.14 | -1.46% | 14057.49 | 1348.919 | 1.05% | | 688565 | 力源科技 | 13.27 | 61.22 | -0.20 | -1.48% | 12546.23 | 1695.458 | 0.84% | | 300355 | 蒙草生态 | 3.74 | 100.43 | -0.06 | -1.58% | 126764 | 4784.33 | 0.98% | | 601200 | 上海环境 | 8.53 | 19.17 | -0.14 | -1.61% | 85916 | 7393.05 | 0.64% | | 300929 | 华骐环保 | 13.28 | -56.06 | -0.24 | -1.78% | 35730 | 4795.66 | 2.85% | | 603903 | 中持股份 | 11.58 | -44.12 | -0.21 | -1.78% | 20984 | 2468.35 | 0.82% | | 300816 | 艾可蓝 | 62.54 | 69.11 | -1.17 | -1.84% | 5610 | 3540.11 | 0.99% | | 301305 | 朗坤科技 | 23.55 | 20.93 | -0.45 | -1.88% | 22354 | 5327.71 | 1.81% | | 603177 | 德创环保 | 11.41 | 198.25 | -0.22 | -1.89% | 22630 | 2615.21 | 1.11% | | 688156 | 路德科技 | 23.74 | -34.53 | -0.48 | -1.98% | 63281.12 | 15116.13 | 6.28% | | 300774 | 倍杰特 | 17.00 | 85.42 | -0.35 | -2.02% | 45146 | 7808.351 | 2.32% | | 000546 | 金圆股份 | 6.69 | -29.14 | -0.14 | -2.05% | 653811 | 44160.21 | 9.38% | | 605069 | 正和生态 | 11.76 | -12.89 | -0.25 | -2.08% | 12170 | 1453.12 | 0.57% | | 000803 | 山高环能 | 8.50 | 51.19 | -0.19 | -2.19% | 67000 | 5772.02 | 1.46% | | 300266 | 兴源环境 | 2.65 | -20.09 | -0.06 | -2.21% | 128515 | 3449.9 | 0.83% | | 300187 | 永清环保 | 5.28 | 30.07 | -0.12 | -2.22% | 60223 | 3231.81 | 0.94% | | 003027 | 同兴科技 | 21.13 | 33.89 | -0.49 | -2.27% | 21249 | 4555.15 | 2.03% | | 603200 | 上海洗霸 | 57.84 | 89.02 | -1.36 | -2.30% | 26777 | 15733.62 | 1.53% | | 688679 | 通源环境 | 45.22 | -3171.26 | -1.09 | -2.35% | 9488.438 | 4350.471 | 0.72% | | 002034 | 旺能环境 | 17.24 | 12.47 | -0.42 | -2.38% | 30679 | 5340.68 | 0.71% | | 600475 | 华光环能 | 17.54 | 29.56 | -0.44 | -2.45% | 54703 | 9742.2 | 0.58% | | 301259 | 艾布鲁 | 31.36 | -1039.51 | -0.86 | -2.67% | 9716 | 3098.7 | 1.06% | | 301109 | 军信股份 | 16.38 | 17.60 | -0.45 | -2.67% | 129437 | 20762.76 | 5.61% | | 603568 | 伟明环保 | 25.12 | 15.75 | -0.73 | -2.82% | 35539 | 9009.431 | 0.21% | | 300190 | 维尔利 | 4.08 | -5.06 | -0.12 | -2.86% | 130106 | 5405.3 | 1.42% | | 601330 | 绿色动力 | 8.46 | 19.60 | -0.26 | -2.98% | 353274 | 30492.47 | 3.57% | | 000035 | 中国天楹 | 6.84 | 71.06 | -0.23 | -3.25% | 441450 | 30959.23 | 1.91% | | 688178 | 万德斯 | 28.01 | -20.54 | -0.96 | -3.31% | 6814.76 | 1932.284 | 0.80% | | 300664 | 鹏鹞环保 | 5.76 | 19.84 | -0.20 | -3.36% | 111967 | 6556.36 | 1.49% | | 300152 | ST新动力 | 2.41 | -32.57 | -0.09 | -3.60% | 213075 | 5231.11 | 2.99% | | 300867 | 圣元环保 | 19.87 | 21.96 | -0.77 | -3.73% | 56803 | 11523.27 | 2.96% | | 002549 | 凯美特气 | 18.05 | 208.79 | -0.75 | -3.99% | 276951 | 50777.37 | 4.00% | | 300854 | 中兰环保 | 28.94 | -137.35 | -1.25 | -4.14% | 52019 | 15288.02 | 6.40% | | 605081 | *ST太和 | 7.26 | -2.16 | -0.33 | -4.35% | 26381 | 1919.31 | 2.33% | | 301203 | 国泰环保 | 39.41 | 24.46 | -1.93 | -4.67% | 13720 | 5481.83 | 3.13% | | 688480 | 赛恩斯 | 79.12 | 68.57 | -3.97 | -4.78% | 26801.83 | 21651.16 | 2.81% | | 000711 | ST京蓝 | 3.71 | -72.47 | -0.19 | -4.87% | 1006178 | 37671.67 | 4.29% | | 300899 | *ST凯鑫 | 36.70 | 105.54 | -2.70 | -6.85% | 13009 | 4919.42 | 3.18% | | 601827 | 三峰环境 | 8.23 | 10.90 | -0.77 | -8.56% | 375339 | 31467.44 | 2.24% | | 002310 | 东方新能 | 3.47 | -15.70 | -0.33 | -8.68% | 4028248 | 145001.3 | 9.59% | | 688485 | 九州一轨 | 24.45 | 205.51 | -2.37 | -8.84% | 55392.36 | 13771.88 | 6.24% |
|