|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依米康(300249)软件和信息技术服务业上涨家数:265下跌家数:93平均涨幅:+0.54%平均换手:1.03%总成交额:339.02亿元 更新时间：2026-03-27 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.26 | -15.54 | +1.66 | +8.92% | 69880 | 13882.55 | 3.50% | | 300730 | 科创信息 | 13.97 | -55.85 | +1.09 | +8.46% | 189597 | 26313.23 | 9.81% | | 300051 | 琏升科技 | 11.89 | -32.96 | +0.86 | +7.80% | 308660 | 35194.09 | 8.39% | | 300560 | 中富通 | 15.50 | -29.73 | +0.90 | +6.16% | 77748 | 11740.59 | 4.16% | | 300608 | 思特奇 | 11.35 | -51.52 | +0.58 | +5.39% | 84611 | 9520.471 | 2.94% | | 300561 | *ST汇科 | 14.38 | -302.52 | +0.73 | +5.35% | 88692 | 12628.66 | 3.68% | | 002368 | 太极股份 | 20.88 | 58.25 | +0.87 | +4.35% | 66344 | 13678.43 | 1.07% | | 688252 | 天德钰 | 20.58 | 36.05 | +0.81 | +4.10% | 30079.74 | 6105.31 | 1.62% | | 300440 | 运达科技 | 15.29 | 136.21 | +0.60 | +4.08% | 69145 | 10380.94 | 1.58% | | 688058 | 宝兰德 | 28.25 | -22.21 | +0.97 | +3.56% | 8205.7 | 2293.714 | 1.08% | | 002322 | 理工能科 | 14.87 | 23.78 | +0.46 | +3.19% | 89923 | 13337.34 | 2.56% | | 300383 | 光环新网 | 17.61 | 193.07 | +0.53 | +3.10% | 1283000 | 225977.2 | 7.15% | | 002401 | 中远海科 | 15.41 | -5298.97 | +0.45 | +3.01% | 38157 | 5867.64 | 1.03% | | 688702 | 盛科通信-U | 173.41 | 4109.77 | +4.85 | +2.88% | 22267.9 | 37567.14 | 1.10% | | 301153 | 中科江南 | 21.54 | 227.49 | +0.60 | +2.87% | 17755 | 3780.76 | 0.54% | | 301197 | 工大科雅 | 21.51 | 62.96 | +0.57 | +2.72% | 6886 | 1460.56 | 0.63% | | 300348 | 长亮科技 | 13.24 | 3351.65 | +0.35 | +2.72% | 89889 | 11747.36 | 1.26% | | 301178 | 天亿马 | 48.09 | -132.85 | +1.24 | +2.65% | 5297 | 2508.02 | 1.07% | | 300523 | 辰安科技 | 21.50 | -16.01 | +0.55 | +2.63% | 8821 | 1878.35 | 0.38% | | 300212 | 易华录 | 11.33 | -2.93 | +0.27 | +2.44% | 134892 | 15224.52 | 1.93% | | 688229 | 博睿数据 | 90.67 | -42.93 | +2.15 | +2.43% | 7420.63 | 6642.418 | 1.67% | | 300996 | 普联软件 | 15.57 | 40.84 | +0.35 | +2.30% | 17919 | 2761.6 | 0.76% | | 300935 | 盈建科 | 29.03 | -38.11 | +0.65 | +2.29% | 3893 | 1113.21 | 0.65% | | 688500 | 慧辰股份 | 52.36 | -111.54 | +1.16 | +2.27% | 4296.84 | 2219.81 | 0.59% | | 300469 | 信息发展 | 63.36 | -120.41 | +1.39 | +2.24% | 23517 | 14671.25 | 1.00% | | 600845 | 宝信软件 | 21.61 | 43.29 | +0.47 | +2.22% | 65059 | 13921.27 | 0.30% | | 688695 | 中创股份 | 24.63 | 220.77 | +0.51 | +2.11% | 3422.55 | 829.3834 | 0.64% | | 688051 | 佳华科技 | 30.66 | -17.05 | +0.63 | +2.10% | 3470.24 | 1047.747 | 0.45% | | 688171 | 纬德信息 | 48.34 | 331.26 | +0.94 | +1.98% | 3005.08 | 1429.769 | 0.36% | | 600131 | 国网信通 | 19.57 | 34.58 | +0.38 | +1.98% | 95104 | 18474.31 | 0.80% | | 300074 | 华平股份 | 4.26 | -38.43 | +0.08 | +1.91% | 37141 | 1561.12 | 0.68% | | 688207 | 格灵深瞳 | 14.10 | -18.14 | +0.26 | +1.88% | 12600.72 | 1755.309 | 0.49% | | 300605 | 恒锋信息 | 14.13 | -45.09 | +0.26 | +1.87% | 13579 | 1891 | 1.14% | | 300645 | 正元智慧 | 16.76 | 271.25 | +0.30 | +1.82% | 9830 | 1631.83 | 0.71% | | 688038 | 中科通达 | 19.71 | -85.79 | +0.35 | +1.81% | 6939.55 | 1353.403 | 0.60% | | 300941 | 创识科技 | 20.06 | 96.34 | +0.34 | +1.72% | 8559 | 1700.26 | 0.81% | | 301380 | 挖金客 | 32.00 | 55.73 | +0.54 | +1.72% | 4716 | 1495.55 | 0.58% | | 603918 | 金桥信息 | 13.65 | -103.17 | +0.23 | +1.71% | 25216 | 3404.21 | 0.69% | | 600476 | 湘邮科技 | 10.88 | -169.93 | +0.18 | +1.68% | 10014 | 1078.04 | 0.62% | | 300299 | 富春股份 | 6.06 | -40.17 | +0.10 | +1.68% | 44838 | 2690.78 | 0.65% | | 688078 | 龙软科技 | 24.33 | -61.55 | +0.40 | +1.67% | 1233.41 | 295.5234 | 0.17% | | 300271 | 华宇软件 | 6.72 | -14.03 | +0.11 | +1.66% | 34584 | 2304.13 | 0.44% | | 600756 | 浪潮软件 | 19.01 | -64.72 | +0.31 | +1.66% | 175942 | 33201.96 | 5.43% | | 300542 | 新晨科技 | 15.44 | -53.35 | +0.25 | +1.65% | 12521 | 1908.77 | 0.51% | | 688246 | 嘉和美康 | 19.98 | -7.08 | +0.32 | +1.63% | 5095.13 | 1008.061 | 0.37% | | 300851 | 交大思诺 | 28.33 | 47.22 | +0.45 | +1.61% | 2599 | 725.82 | 0.53% | | 301185 | 鸥玛软件 | 18.52 | 39.06 | +0.29 | +1.59% | 10177 | 1867.9 | 0.73% | | 300588 | 熙菱信息 | 24.30 | -61.72 | +0.38 | +1.59% | 6645 | 1599.57 | 0.38% | | 688244 | 永信至诚 | 18.57 | -189.57 | +0.29 | +1.59% | 5758.49 | 1058.385 | 0.38% | | 300075 | 数字政通 | 12.82 | -17.00 | +0.20 | +1.58% | 38259 | 4872.36 | 0.74% | | 300264 | 佳创视讯 | 10.26 | -103.87 | +0.16 | +1.58% | 68740 | 7049.78 | 1.86% | | 688619 | 罗普特 | 14.89 | -14.35 | +0.23 | +1.57% | 13993.98 | 2051.208 | 0.75% | | 301337 | 亚华电子 | 27.35 | -226.74 | +0.42 | +1.56% | 4772 | 1291.6 | 1.08% | | 002253 | *ST智胜 | 11.73 | -24.09 | +0.18 | +1.56% | 24823 | 2873.15 | 1.19% | | 300231 | 银信科技 | 12.39 | -47.35 | +0.19 | +1.56% | 129655 | 15957.75 | 2.92% | | 688023 | 安恒信息 | 47.63 | -84.31 | +0.71 | +1.51% | 9479.019 | 4455.018 | 0.93% | | 688004 | 博汇科技 | 21.49 | -96.90 | +0.32 | +1.51% | 4027.63 | 857.6514 | 0.50% | | 688130 | 晶华微 | 20.84 | -74.20 | +0.31 | +1.51% | 5818.619 | 1196.101 | 0.97% | | 300399 | 天利科技 | 21.04 | 271.47 | +0.31 | +1.50% | 11257 | 2344.9 | 0.57% | | 300333 | 兆日科技 | 9.08 | -59.40 | +0.13 | +1.45% | 21649 | 1946.57 | 0.65% | | 300359 | 全通教育 | 4.96 | -26.36 | +0.07 | +1.43% | 25362 | 1246.18 | 0.40% | | 300290 | 荣科科技 | 14.24 | -325.45 | +0.20 | +1.42% | 45807 | 6445.88 | 0.72% | | 300366 | ST创意 | 5.72 | -41.26 | +0.08 | +1.42% | 25918 | 1460.04 | 0.49% | | 300578 | 会畅科技 | 20.10 | 239.49 | +0.28 | +1.41% | 15934 | 3164.92 | 0.80% | | 688118 | 普元信息 | 27.06 | 338.16 | +0.37 | +1.39% | 9993.51 | 2676.746 | 1.07% | | 300277 | 海联讯 | 19.47 | 3329.95 | +0.26 | +1.35% | 155867 | 30609.25 | 2.03% | | 300597 | 吉大通信 | 9.03 | -77.64 | +0.12 | +1.35% | 18522 | 1653.36 | 0.68% | | 688291 | 金橙子 | 38.51 | 106.10 | +0.51 | +1.34% | 2982.01 | 1131.988 | 0.29% | | 688030 | 山石网科 | 15.13 | -20.43 | +0.20 | +1.34% | 9122.75 | 1364.011 | 0.51% | | 003029 | 吉大正元 | 21.36 | -29.36 | +0.28 | +1.33% | 6868 | 1455.08 | 0.40% | | 300556 | 丝路视觉 | 17.56 | -7.91 | +0.23 | +1.33% | 10556 | 1832.76 | 0.99% | | 688369 | 致远互联 | 21.43 | -7.15 | +0.28 | +1.32% | 7304.159 | 1547.104 | 0.63% | | 300468 | 四方精创 | 31.40 | 203.86 | +0.41 | +1.32% | 101598 | 31514.39 | 1.92% | | 002474 | 榕基软件 | 7.68 | -47.93 | +0.10 | +1.32% | 38152 | 2899.91 | 0.72% | | 920953 | 国子软件 | 28.87 | 53.83 | +0.37 | +1.30% | 3387 | 971.5916 | 0.57% | | 300386 | 飞天诚信 | 14.29 | -134.82 | +0.18 | +1.28% | 11480 | 1626.27 | 0.46% | | 300550 | 和仁科技 | 11.93 | 61.05 | +0.15 | +1.27% | 10527 | 1244.16 | 0.40% | | 002331 | 皖通科技 | 8.01 | -1377.14 | +0.10 | +1.26% | 17966 | 1424.02 | 0.45% | | 002970 | 锐明技术 | 61.77 | 32.46 | +0.77 | +1.26% | 12782 | 7802.57 | 1.04% | | 300250 | 初灵信息 | 20.95 | -281.16 | +0.26 | +1.26% | 12923 | 2684.69 | 0.82% | | 600446 | 金证股份 | 12.64 | -82.90 | +0.15 | +1.20% | 40374 | 5053.04 | 0.43% | | 300047 | 天源迪科 | 11.91 | 256.87 | +0.14 | +1.19% | 32924 | 3882.35 | 0.60% | | 002232 | 启明信息 | 17.03 | 735.24 | +0.20 | +1.19% | 9879 | 1665.1 | 0.24% | | 002642 | 荣联科技 | 7.69 | 211.68 | +0.09 | +1.18% | 36942 | 2823.01 | 0.56% | | 300380 | 安硕信息 | 35.50 | 211.84 | +0.41 | +1.17% | 5933 | 2093.68 | 0.47% | | 300183 | 东软载波 | 14.03 | -230.82 | +0.16 | +1.15% | 20987 | 2904.46 | 0.58% | | 688296 | 和达科技 | 14.05 | -34.07 | +0.16 | +1.15% | 7290.54 | 1009.795 | 0.68% | | 688152 | 麒麟信安 | 33.58 | 277.44 | +0.38 | +1.14% | 2666.97 | 887.1042 | 0.26% | | 300287 | 飞利信 | 4.50 | -35.07 | +0.05 | +1.12% | 132437 | 5955.18 | 1.00% | | 002279 | 久其软件 | 8.14 | 161.17 | +0.09 | +1.12% | 63296 | 5121.97 | 0.80% | | 688435 | 英方软件 | 42.70 | -306.65 | +0.47 | +1.11% | 4916.13 | 2073.724 | 0.88% | | 300050 | 世纪鼎利 | 6.57 | 230.96 | +0.07 | +1.08% | 104469 | 6767.32 | 1.92% | | 301315 | 威士顿 | 48.12 | 97.96 | +0.51 | +1.07% | 3114 | 1481.66 | 0.84% | | 301218 | 华是科技 | 35.12 | -836.14 | +0.37 | +1.06% | 19674 | 6793.19 | 2.81% | | 300872 | 天阳科技 | 16.24 | 158.54 | +0.17 | +1.06% | 28205 | 4519.07 | 0.67% | | 301159 | 三维天地 | 42.10 | -21.48 | +0.44 | +1.06% | 4622 | 1930.79 | 0.87% | | 688590 | 新致软件 | 13.40 | 529.86 | +0.14 | +1.06% | 17537.32 | 2320.753 | 0.62% | | 688657 | 浩辰软件 | 43.24 | 56.46 | +0.45 | +1.05% | 2111.12 | 908.2198 | 0.51% | | 300044 | ST赛为 | 7.72 | -10.85 | +0.08 | +1.05% | 96918 | 7399.89 | 1.35% | | 600880 | 博瑞传播 | 4.84 | 367.26 | +0.05 | +1.04% | 44950 | 2162.62 | 0.41% | | 301592 | 六九一二 | 115.02 | 127.41 | +1.18 | +1.04% | 2866 | 3272.29 | 1.23% | | 300959 | 线上线下 | 77.06 | 289.12 | +0.78 | +1.02% | 4467 | 3395.81 | 0.85% | | 300810 | 中科海讯 | 32.08 | -338.54 | +0.32 | +1.01% | 7112 | 2265.66 | 0.62% | | 605398 | 新炬网络 | 26.22 | 637.48 | +0.26 | +1.00% | 4616 | 1202.2 | 0.28% | | 688365 | 光云科技 | 18.21 | -187.58 | +0.18 | +1.00% | 29041.98 | 5254.476 | 0.68% | | 002657 | 中科金财 | 22.27 | -85.13 | +0.22 | +1.00% | 20598 | 4545.63 | 0.61% | | 301316 | 慧博云通 | 40.64 | 161.76 | +0.40 | +0.99% | 15207 | 6103.58 | 0.38% | | 300248 | 新开普 | 10.17 | 50.65 | +0.10 | +0.99% | 43290 | 4379.26 | 1.06% | | 600850 | 电科数字 | 22.47 | 30.37 | +0.22 | +0.99% | 28131 | 6259 | 0.41% | | 300663 | 科蓝软件 | 13.28 | -11.80 | +0.13 | +0.99% | 29984 | 3940.71 | 0.66% | | 300311 | ST任子行 | 5.16 | -124.66 | +0.05 | +0.98% | 29506 | 1506.72 | 0.55% | | 688095 | 福昕软件 | 70.48 | -624.50 | +0.68 | +0.97% | 4272.97 | 2984.55 | 0.47% | | 003004 | *ST声迅 | 31.15 | -95.58 | +0.30 | +0.97% | 622 | 193.09 | 0.09% | | 920227 | 美登科技 | 57.48 | 55.32 | +0.55 | +0.97% | 866 | 493.5151 | 0.49% | | 002609 | 捷顺科技 | 8.42 | 90.34 | +0.08 | +0.96% | 15041 | 1258.22 | 0.33% | | 300025 | 华星创业 | 5.27 | -34.41 | +0.05 | +0.96% | 37226 | 1940.95 | 0.74% | | 688332 | 中科蓝讯 | 114.19 | 45.21 | +1.08 | +0.95% | 3725.05 | 4202.62 | 0.31% | | 920670 | 数字人 | 16.33 | 211.87 | +0.15 | +0.93% | 3317 | 534.6134 | 0.50% | | 688651 | 盛邦安全 | 39.31 | -168.54 | +0.36 | +0.92% | 3041.68 | 1187.088 | 0.94% | | 300925 | 法本信息 | 17.63 | 71.28 | +0.16 | +0.92% | 19072 | 3333.41 | 0.55% | | 300513 | 恒实科技 | 8.82 | -2.69 | +0.08 | +0.92% | 17081 | 1494.01 | 0.59% | | 600654 | 中安科 | 3.33 | 46.31 | +0.03 | +0.91% | 142978 | 4717.31 | 0.62% | | 688018 | 乐鑫科技 | 138.94 | 46.65 | +1.24 | +0.90% | 5626.77 | 7782.466 | 0.36% | | 000409 | 云鼎科技 | 10.20 | 110.41 | +0.09 | +0.89% | 17072 | 1729.45 | 0.29% | | 000948 | 南天信息 | 15.19 | 121.36 | +0.13 | +0.86% | 9212 | 1388.85 | 0.24% | | 002362 | 汉王科技 | 18.72 | -36.23 | +0.16 | +0.86% | 7840 | 1455.5 | 0.38% | | 300830 | 金现代 | 10.61 | 346.37 | +0.09 | +0.86% | 40773 | 4289.81 | 1.21% | | 300674 | 宇信科技 | 19.27 | 34.19 | +0.16 | +0.84% | 28357 | 5404.86 | 0.40% | | 301378 | 通达海 | 31.39 | -58.27 | +0.26 | +0.84% | 5338 | 1664.87 | 1.16% | | 688232 | 新点软件 | 21.99 | 63.48 | +0.18 | +0.83% | 3348.2 | 730.198 | 0.10% | | 300369 | 绿盟科技 | 8.58 | -29.61 | +0.07 | +0.82% | 151698 | 12782.27 | 1.88% | | 300682 | 朗新科技 | 16.12 | -57.05 | +0.13 | +0.81% | 75245 | 12080.26 | 0.73% | | 301213 | 观想科技 | 67.18 | -399.42 | +0.54 | +0.81% | 4108 | 2747.62 | 0.79% | | 301208 | 中亦科技 | 33.61 | 62.12 | +0.27 | +0.81% | 2535 | 843.04 | 0.38% | | 300541 | 先进数通 | 13.76 | 64.41 | +0.11 | +0.81% | 27400 | 3736.72 | 0.71% | | 600734 | 实达集团 | 3.79 | -69.69 | +0.03 | +0.80% | 131426 | 4950.42 | 0.60% | | 688262 | 国芯科技 | 33.22 | -61.80 | +0.26 | +0.79% | 29169.37 | 9613.306 | 0.87% | | 688045 | 必易微 | 42.33 | 244.81 | +0.33 | +0.79% | 4900.1 | 2043.264 | 0.70% | | 688536 | 思瑞浦 | 187.46 | 939.36 | +1.46 | +0.78% | 16249.5 | 29651.53 | 1.20% | | 002649 | 博彦科技 | 11.56 | 52.45 | +0.09 | +0.78% | 25344 | 2904.07 | 0.46% | | 300098 | 高新兴 | 5.16 | -70.47 | +0.04 | +0.78% | 103138 | 5280.02 | 0.67% | | 300150 | 世纪瑞尔 | 5.22 | 70.89 | +0.04 | +0.77% | 29032 | 1502.14 | 0.63% | | 688259 | 创耀科技 | 35.31 | 49.76 | +0.27 | +0.77% | 3004.44 | 1049.998 | 0.27% | | 002421 | 达实智能 | 2.63 | -12.77 | +0.02 | +0.77% | 135787 | 3553.43 | 0.68% | | 003007 | 直真科技 | 40.79 | 158.96 | +0.31 | +0.77% | 6966 | 2801.78 | 0.97% | | 603636 | 南威软件 | 9.25 | -21.57 | +0.07 | +0.76% | 16917 | 1553.59 | 0.29% | | 002929 | 润建股份 | 48.27 | -373.74 | +0.36 | +0.75% | 33382 | 15972.33 | 1.59% | | 301139 | 元道通信 | 17.49 | 160.02 | +0.13 | +0.75% | 6189 | 1072.46 | 0.81% | | 002602 | 世纪华通 | 16.19 | 31.67 | +0.12 | +0.75% | 171860 | 27568.53 | 0.25% | | 300659 | 中孚信息 | 13.52 | -40.65 | +0.10 | +0.75% | 16326 | 2185.95 | 0.86% | | 002093 | 国脉科技 | 9.49 | 44.17 | +0.07 | +0.74% | 24051 | 2263.59 | 0.24% | | 300350 | 华鹏飞 | 5.47 | -9212.19 | +0.04 | +0.74% | 40249 | 2185.56 | 0.85% | | 688292 | 浩瀚深度 | 23.25 | -369.47 | +0.17 | +0.74% | 6523.74 | 1504.502 | 0.41% | | 300598 | 诚迈科技 | 37.12 | -72.21 | +0.27 | +0.73% | 6945 | 2558.63 | 0.32% | | 300235 | 方直科技 | 12.49 | 553.28 | +0.09 | +0.73% | 11890 | 1479.51 | 0.59% | | 300377 | 赢时胜 | 18.21 | -30.12 | +0.13 | +0.72% | 63384 | 11479.76 | 0.92% | | 300020 | ST银江 | 4.22 | -2.54 | +0.03 | +0.72% | 32188 | 1342.05 | 0.42% | | 688279 | 峰岹科技 | 153.98 | 78.21 | +1.08 | +0.71% | 1639.38 | 2491.856 | 0.18% | | 688083 | 中望软件 | 49.24 | 676.53 | +0.34 | +0.70% | 8879.3 | 4328.902 | 0.52% | | 688588 | 凌志软件 | 11.72 | 46.15 | +0.08 | +0.69% | 8841.95 | 1028.08 | 0.22% | | 300525 | 博思软件 | 10.27 | 28.34 | +0.07 | +0.69% | 24709 | 2519.47 | 0.40% | | 002987 | 京北方 | 16.14 | 42.49 | +0.11 | +0.69% | 21268 | 3409.36 | 0.25% | | 002908 | 德生科技 | 8.93 | 243.20 | +0.06 | +0.68% | 9149 | 811.21 | 0.28% | | 688060 | 云涌科技 | 42.86 | -52.80 | +0.28 | +0.66% | 1262.55 | 534.8782 | 0.21% | | 300451 | 创业慧康 | 4.60 | -20.45 | +0.03 | +0.66% | 88877 | 4038.43 | 0.65% | | 688173 | 希荻微 | 13.89 | -33.44 | +0.09 | +0.65% | 15753.49 | 2162.907 | 0.38% | | 920806 | 云星宇 | 11.12 | 34.91 | +0.07 | +0.63% | 4272 | 471.1461 | 0.14% | | 002405 | 四维图新 | 9.57 | -17.24 | +0.06 | +0.63% | 259867 | 24657.26 | 1.10% | | 603383 | 顶点软件 | 28.85 | 30.22 | +0.18 | +0.63% | 7186 | 2056.24 | 0.35% | | 603602 | 纵横通信 | 13.03 | 106.52 | +0.08 | +0.62% | 6365 | 821.89 | 0.28% | | 688589 | 力合微 | 21.58 | 55.64 | +0.13 | +0.61% | 6426.18 | 1367.456 | 0.44% | | 300508 | 维宏股份 | 36.75 | 45.95 | +0.22 | +0.60% | 5288 | 1925.24 | 0.65% | | 300634 | 彩讯股份 | 23.46 | 45.76 | +0.14 | +0.60% | 25282 | 5880.32 | 0.58% | | 300687 | 赛意信息 | 18.52 | 104.57 | +0.11 | +0.60% | 14525 | 2668.53 | 0.44% | | 000997 | 新大陆 | 20.26 | 18.51 | +0.12 | +0.60% | 35872 | 7239.8 | 0.36% | | 300559 | 佳发教育 | 13.56 | 155.90 | +0.08 | +0.59% | 81965 | 11161.26 | 2.63% | | 000889 | 中嘉博创 | 3.40 | -76.39 | +0.02 | +0.59% | 212616 | 7164.25 | 2.44% | | 603206 | 嘉环科技 | 15.40 | 95.10 | +0.09 | +0.59% | 5417 | 828.62 | 0.18% | | 300349 | 金卡智能 | 13.75 | 21.30 | +0.08 | +0.59% | 25889 | 3547.43 | 0.70% | | 300188 | 国投智能 | 12.40 | -19.78 | +0.07 | +0.57% | 26149 | 3216.85 | 0.31% | | 600406 | 国电南瑞 | 27.14 | 27.29 | +0.15 | +0.56% | 198049 | 53647.97 | 0.25% | | 603123 | 翠微股份 | 10.96 | -14.15 | +0.06 | +0.55% | 41834 | 4541.89 | 0.64% | | 002148 | 北纬科技 | 7.42 | 335.87 | +0.04 | +0.54% | 20135 | 1481.95 | 0.45% | | 301221 | 光庭信息 | 48.25 | 70.22 | +0.26 | +0.54% | 5134 | 2461.11 | 0.82% | | 002410 | 广联达 | 11.20 | 45.67 | +0.06 | +0.54% | 84847 | 9419.68 | 0.54% | | 301633 | 港迪技术 | 60.30 | 42.11 | +0.32 | +0.53% | 935 | 559.27 | 0.37% | | 300603 | 立昂技术 | 11.49 | -134.97 | +0.06 | +0.52% | 204213 | 23465.11 | 5.46% | | 300768 | 迪普科技 | 15.36 | 60.90 | +0.08 | +0.52% | 17755 | 2716.07 | 0.42% | | 300229 | 拓尔思 | 17.92 | -52.42 | +0.09 | +0.50% | 49225 | 8755.7 | 0.56% | | 002912 | 中新赛克 | 26.11 | 64.23 | +0.13 | +0.50% | 6798 | 1755.29 | 0.42% | | 300378 | 鼎捷数智 | 37.27 | 64.53 | +0.18 | +0.49% | 20505 | 7590.6 | 0.76% | | 300253 | 卫宁健康 | 8.29 | -59.61 | +0.04 | +0.48% | 110463 | 9066.76 | 0.61% | | 920425 | 乐创技术 | 18.89 | 51.91 | +0.09 | +0.48% | 1938 | 363.4375 | 0.33% | | 688088 | 虹软科技 | 38.67 | 60.20 | +0.18 | +0.47% | 13248.86 | 5072.411 | 0.33% | | 688031 | 星环科技-U | 140.85 | -69.59 | +0.65 | +0.46% | 17296.17 | 24085.98 | 1.43% | | 300678 | 中科信息 | 28.18 | 1056.93 | +0.13 | +0.46% | 8896 | 2489.29 | 0.31% | | 688479 | 友车科技 | 30.97 | 107.38 | +0.14 | +0.45% | 4263.01 | 1319.195 | 0.68% | | 600571 | 信雅达 | 13.37 | 62.11 | +0.06 | +0.45% | 16081 | 2136.51 | 0.35% | | 603039 | 泛微网络 | 39.21 | 46.38 | +0.17 | +0.44% | 7853 | 3053.31 | 0.31% | | 300448 | 浩云科技 | 7.07 | -71.13 | +0.03 | +0.43% | 91742 | 6457.41 | 1.43% | | 002771 | 真视通 | 16.66 | -154.34 | +0.07 | +0.42% | 123474 | 20688.55 | 7.23% | | 002268 | 电科网安 | 16.67 | 89.17 | +0.07 | +0.42% | 34309 | 5660.14 | 0.41% | | 688225 | 亚信安全 | 16.83 | -36.98 | +0.07 | +0.42% | 5618.159 | 937.5325 | 0.14% | | 688699 | 明微电子 | 43.28 | -190.71 | +0.18 | +0.42% | 6131.43 | 2620.762 | 0.56% | | 300609 | 汇纳科技 | 33.68 | -193.67 | +0.13 | +0.39% | 5117 | 1710.52 | 0.43% | | 301117 | 佳缘科技 | 41.73 | 273.14 | +0.16 | +0.38% | 11300 | 4682 | 1.42% | | 688579 | 地纬智能 | 10.46 | 69.65 | +0.04 | +0.38% | 12421.15 | 1289.469 | 0.31% | | 301556 | 托普云农 | 81.23 | 50.14 | +0.30 | +0.37% | 3107 | 2504.21 | 1.05% | | 600570 | 恒生电子 | 25.07 | 45.09 | +0.09 | +0.36% | 61001 | 15149.21 | 0.32% | | 600728 | 佳都科技 | 5.61 | 44.80 | +0.02 | +0.36% | 83351 | 4652.96 | 0.39% | | 688631 | 莱斯信息 | 53.68 | 137.94 | +0.19 | +0.36% | 4453.91 | 2362.818 | 0.69% | | 920171 | 志晟信息 | 17.43 | -39.47 | +0.06 | +0.35% | 5197 | 899.6136 | 0.77% | | 920790 | 联迪信息 | 26.21 | 274.47 | +0.09 | +0.34% | 1824 | 476.5977 | 0.34% | | 600797 | 浙大网新 | 8.88 | 529.09 | +0.03 | +0.34% | 64198 | 5652.95 | 0.62% | | 002195 | 岩山科技 | 8.98 | 294.90 | +0.03 | +0.34% | 489002 | 43725.79 | 0.87% | | 300465 | 高伟达 | 15.13 | 234.24 | +0.05 | +0.33% | 41075 | 6110.88 | 0.93% | | 000555 | 神州信息 | 15.35 | -29.20 | +0.05 | +0.33% | 96467 | 14601.84 | 0.99% | | 300010 | 豆神教育 | 6.17 | 108.03 | +0.02 | +0.33% | 75793 | 4648.46 | 0.46% | | 603869 | ST智知 | 9.38 | 122.01 | +0.03 | +0.32% | 1071 | 99.91 | 0.02% | | 000682 | 东方电子 | 12.53 | 22.17 | +0.04 | +0.32% | 38938 | 4851.32 | 0.29% | | 300895 | 铜牛信息 | 64.75 | -75.33 | +0.20 | +0.31% | 56410 | 36355.44 | 4.08% | | 002123 | 梦网科技 | 10.03 | -159.87 | +0.03 | +0.30% | 24258 | 2420.13 | 0.34% | | 603171 | 税友股份 | 50.12 | 190.19 | +0.14 | +0.28% | 8329 | 4147.15 | 0.21% | | 600636 | *ST国化 | 7.83 | -9.65 | +0.02 | +0.26% | 13565 | 1062.48 | 0.31% | | 002065 | 东华软件 | 7.94 | 70.64 | +0.02 | +0.25% | 70355 | 5555.79 | 0.24% | | 002197 | 证通电子 | 8.11 | -12.84 | +0.02 | +0.25% | 57695 | 4642.82 | 1.08% | | 688691 | 灿芯股份 | 93.27 | -96.98 | +0.23 | +0.25% | 10954.54 | 10141.04 | 1.53% | | 301313 | 凡拓数创 | 29.23 | -19.30 | +0.07 | +0.24% | 5607 | 1633.22 | 0.72% | | 688111 | 金山办公 | 240.57 | 60.70 | +0.57 | +0.24% | 19789.53 | 47671.85 | 0.43% | | 688206 | 概伦电子 | 30.35 | 4147.28 | +0.07 | +0.23% | 8320.18 | 2504.083 | 0.19% | | 688562 | 航天软件 | 18.14 | -70.19 | +0.04 | +0.22% | 11844.89 | 2130.229 | 0.68% | | 603189 | 网达软件 | 19.00 | 891.74 | +0.04 | +0.21% | 12587 | 2364.49 | 0.47% | | 002153 | 石基信息 | 9.99 | -164.14 | +0.02 | +0.20% | 53759 | 5338.31 | 0.34% | | 300036 | 超图软件 | 15.06 | -47.95 | +0.03 | +0.20% | 22324 | 3342.87 | 0.51% | | 301195 | 北路智控 | 30.87 | 24.62 | +0.06 | +0.19% | 2607 | 799.14 | 0.30% | | 002316 | 亚联发展 | 5.47 | 348.72 | +0.01 | +0.18% | 95896 | 5241.61 | 2.81% | | 300533 | 冰川网络 | 27.52 | 8.94 | +0.05 | +0.18% | 10266 | 2812.49 | 0.62% | | 688615 | 合合信息 | 171.22 | 52.78 | +0.31 | +0.18% | 6801.02 | 11594.4 | 0.70% | | 603927 | 中科软 | 16.66 | 58.01 | +0.03 | +0.18% | 15637 | 2595.31 | 0.19% | | 688508 | 芯朋微 | 56.98 | 40.16 | +0.10 | +0.18% | 4678.35 | 2630.051 | 0.36% | | 603322 | 超讯通信 | 30.47 | -175.79 | +0.05 | +0.16% | 11660 | 3519.12 | 0.74% | | 301270 | 汉仪股份 | 31.83 | 248.93 | +0.05 | +0.16% | 4913 | 1555.19 | 0.52% | | 688327 | 云从科技-UW | 12.75 | -26.66 | +0.02 | +0.16% | 57873.58 | 7326.667 | 0.69% | | 301269 | 华大九天 | 82.55 | 750.51 | +0.12 | +0.15% | 8341 | 6810.33 | 0.15% | | 002212 | 天融信 | 7.42 | 520.02 | +0.01 | +0.13% | 46917 | 3459.55 | 0.40% | | 300339 | 润和软件 | 39.11 | 241.45 | +0.05 | +0.13% | 41662 | 16203.34 | 0.54% | | 688099 | 晶晨股份 | 79.45 | 38.41 | +0.09 | +0.11% | 22505.29 | 17657.22 | 0.53% | | 600718 | 东软集团 | 8.98 | -281.02 | +0.01 | +0.11% | 26790 | 2399.34 | 0.22% | | 300579 | 数字认证 | 28.03 | -101.33 | +0.03 | +0.11% | 13475 | 3744.01 | 0.51% | | 301085 | 亚康股份 | 61.06 | -197.02 | +0.06 | +0.10% | 15072 | 9156.48 | 2.56% | | 300275 | 梅安森 | 10.90 | 68.68 | +0.01 | +0.09% | 8746 | 947.64 | 0.32% | | 600588 | 用友网络 | 11.64 | -19.85 | +0.01 | +0.09% | 83785 | 9690.6 | 0.25% | | 300300 | 海峡创新 | 12.89 | 212.35 | +0.01 | +0.08% | 278103 | 35906.96 | 4.17% | | 688201 | 信安世纪 | 13.60 | 272.22 | +0.01 | +0.07% | 17061.36 | 2300.29 | 0.56% | | 300493 | 润欣科技 | 15.22 | 172.15 | +0.01 | +0.07% | 27454 | 4137.64 | 0.54% | | 000158 | 常山北明 | 17.06 | -60.64 | +0.01 | +0.06% | 63136 | 10688.49 | 0.40% | | 688318 | 财富趋势 | 104.87 | 85.28 | +0.06 | +0.06% | 5488.49 | 5748.818 | 0.21% | | 688052 | 纳芯微 | 158.88 | -190.46 | +0.08 | +0.05% | 4364.32 | 6858.765 | 0.31% | | 603232 | 格尔软件 | 19.92 | 494.23 | +0.01 | +0.05% | 24990 | 4920.26 | 1.08% | | 301179 | 泽宇智能 | 23.33 | 65.11 | +0.01 | +0.04% | 59362 | 13561.79 | 2.50% | | 688561 | 奇安信-U | 29.38 | -24.44 | +0.01 | +0.03% | 15563.34 | 4540.523 | 0.23% | | 688188 | 柏楚电子 | 130.31 | 33.94 | +0.04 | +0.03% | 1862.67 | 2426.768 | 0.06% | | 688316 | 青云科技-U | 72.26 | -41.71 | +0.02 | +0.03% | 11684.66 | 8326.694 | 2.44% | | 688507 | 索辰科技 | 85.50 | 236.82 | +0.02 | +0.02% | 3412.5 | 2889.364 | 0.69% | | 688343 | 云天励飞-U | 76.00 | -60.51 | +0.01 | +0.01% | 22411.61 | 16834.01 | 0.85% | | 002373 | 千方科技 | 9.53 | -14.77 | 0.00 | 0.00% | 54060 | 5137.71 | 0.39% | | 300096 | ST易联众 | 7.90 | 54.22 | 0.00 | 0.00% | 11156 | 880.59 | 0.26% | | 300324 | 旋极信息 | 4.92 | -27.96 | 0.00 | 0.00% | 92690 | 4515.7 | 0.54% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300472 | *ST新元 | 8.04 | -4.76 | 0.00 | 0.00% | 11338 | 912.9 | 0.43% | | 920924 | 广脉科技 | 20.49 | 118.51 | 0.00 | 0.00% | 13624 | 2778.816 | 2.08% | | 688391 | 钜泉科技 | 29.34 | 50.71 | -0.01 | -0.03% | 2188.99 | 636.5904 | 0.19% | | 920207 | 众诚科技 | 26.92 | -153.11 | -0.01 | -0.04% | 7536 | 2023.645 | 1.34% | | 300166 | 东方国信 | 14.49 | -183.17 | -0.01 | -0.07% | 421856 | 60827.13 | 4.66% | | 688521 | 芯原股份 | 213.20 | -203.23 | -0.15 | -0.07% | 60640.03 | 127288.1 | 1.15% | | 300624 | 万兴科技 | 68.12 | -59.99 | -0.05 | -0.07% | 15552 | 10554.33 | 0.91% | | 603859 | 能科科技 | 36.92 | 37.77 | -0.03 | -0.08% | 9636 | 3531.57 | 0.39% | | 300520 | 科大国创 | 34.97 | -126.98 | -0.03 | -0.09% | 28594 | 9912.3 | 1.03% | | 300532 | 今天国际 | 10.36 | 20.86 | -0.01 | -0.10% | 16617 | 1723.94 | 0.38% | | 920130 | 立方控股 | 19.78 | -30.15 | -0.02 | -0.10% | 2312 | 453.7471 | 0.41% | | 300419 | ST浩丰 | 7.39 | -111.26 | -0.01 | -0.14% | 14910 | 1098.37 | 0.41% | | 301339 | 通行宝 | 13.18 | 36.30 | -0.02 | -0.15% | 14851 | 1946.26 | 0.26% | | 688109 | 品茗科技 | 124.83 | 147.49 | -0.20 | -0.16% | 825.12 | 1025.284 | 0.10% | | 300167 | ST迪威迅 | 6.06 | 174.80 | -0.01 | -0.16% | 26570 | 1602.04 | 0.74% | | 688777 | 中控技术 | 63.99 | 60.86 | -0.11 | -0.17% | 22009.53 | 14064.37 | 0.28% | | 920592 | 华信永道 | 33.70 | 334.82 | -0.06 | -0.18% | 3743 | 1260.867 | 0.74% | | 300292 | 吴通控股 | 4.69 | 60.31 | -0.01 | -0.21% | 159727 | 7400.45 | 1.43% | | 688039 | 当虹科技 | 41.57 | -84.54 | -0.09 | -0.22% | 2991.74 | 1239.97 | 0.27% | | 300496 | 中科创达 | 58.96 | 56.07 | -0.13 | -0.22% | 24520 | 14418.12 | 0.67% | | 300017 | 网宿科技 | 17.46 | 49.84 | -0.04 | -0.23% | 568529 | 98993.04 | 2.47% | | 600892 | *ST大晟 | 3.57 | -17.06 | -0.01 | -0.28% | 7266 | 258.7 | 0.13% | | 002777 | 久远银海 | 16.75 | 69.04 | -0.05 | -0.30% | 28777 | 4797.57 | 0.71% | | 920508 | 殷图网联 | 19.85 | 104.63 | -0.06 | -0.30% | 1470 | 291.3958 | 0.46% | | 688368 | 晶丰明源 | 116.81 | 337.63 | -0.36 | -0.31% | 1963.23 | 2262.916 | 0.22% | | 688682 | 霍莱沃 | 41.80 | 382.70 | -0.14 | -0.33% | 4813.73 | 2006.563 | 0.47% | | 920184 | 国源科技 | 14.80 | 196.10 | -0.05 | -0.34% | 6607 | 964.9836 | 0.74% | | 301162 | 国能日新 | 69.17 | 79.19 | -0.25 | -0.36% | 3326 | 2298.72 | 0.39% | | 300738 | 奥飞数据 | 21.90 | 131.89 | -0.08 | -0.36% | 207876 | 45432.34 | 2.11% | | 000004 | *ST国华 | 5.08 | -5.48 | -0.02 | -0.39% | 21525 | 1078.83 | 1.70% | | 002298 | 中电鑫龙 | 11.83 | -7.64 | -0.05 | -0.42% | 207955 | 24555.16 | 3.15% | | 920799 | 艾融软件 | 35.39 | 99.18 | -0.15 | -0.42% | 4257 | 1506.888 | 0.35% | | 300365 | 恒华科技 | 6.97 | -26.19 | -0.03 | -0.43% | 121594 | 8464.88 | 2.38% | | 603887 | 城地香江 | 15.85 | -38.81 | -0.07 | -0.44% | 70587 | 11154.6 | 1.19% | | 600536 | 中国软件 | 36.36 | -189.54 | -0.17 | -0.47% | 30427 | 11025.75 | 0.36% | | 600271 | 航天信息 | 8.42 | -36.89 | -0.04 | -0.47% | 46887 | 3942.53 | 0.25% | | 003005 | 竞业达 | 18.89 | -286.60 | -0.09 | -0.47% | 16335 | 3077.76 | 1.29% | | 300846 | 首都在线 | 28.47 | -84.20 | -0.14 | -0.49% | 102001 | 28993.59 | 2.60% | | 920415 | 恒拓开源 | 12.20 | 131.97 | -0.06 | -0.49% | 2356 | 287.2188 | 0.22% | | 300352 | 北信源 | 6.01 | -33.08 | -0.03 | -0.50% | 96926 | 5813.53 | 0.76% | | 300845 | 捷安高科 | 11.27 | 46.83 | -0.06 | -0.53% | 21194 | 2345.96 | 1.47% | | 603138 | 海量数据 | 18.72 | -57.81 | -0.10 | -0.53% | 29191 | 5419.96 | 1.01% | | 301302 | 华如科技 | 27.93 | -19.26 | -0.15 | -0.53% | 25922 | 7207.16 | 1.87% | | 002439 | 启明星辰 | 12.91 | -67.42 | -0.07 | -0.54% | 43840 | 5646.98 | 0.60% | | 603220 | 中贝通信 | 24.75 | 155.54 | -0.14 | -0.56% | 83068 | 20362.34 | 1.91% | | 002063 | 远光软件 | 6.74 | 42.09 | -0.04 | -0.59% | 268124 | 17897.54 | 1.52% | | 688168 | 安博通 | 68.89 | -31.78 | -0.41 | -0.59% | 2544.78 | 1740.857 | 0.33% | | 002380 | 科远智慧 | 31.60 | 24.44 | -0.19 | -0.60% | 10464 | 3300.38 | 0.74% | | 300170 | 汉得信息 | 19.30 | 99.72 | -0.12 | -0.62% | 122063 | 23448.87 | 1.25% | | 301095 | 广立微 | 68.71 | 125.59 | -0.44 | -0.64% | 13960 | 9547.92 | 0.80% | | 002230 | 科大讯飞 | 46.27 | 127.77 | -0.30 | -0.64% | 71400 | 32921.82 | 0.33% | | 301638 | 南网数字 | 27.20 | 112.06 | -0.18 | -0.66% | 92145 | 24857.64 | 3.92% | | 301172 | 君逸数码 | 23.94 | 125.16 | -0.16 | -0.66% | 12905 | 3056.89 | 1.31% | | 603990 | 麦迪科技 | 14.93 | 116.78 | -0.10 | -0.67% | 39679 | 5911.11 | 1.30% | | 688256 | 寒武纪 | 1018.00 | 208.46 | -6.90 | -0.67% | 15261.62 | 154628 | 0.36% | | 688787 | 海天瑞声 | 134.67 | 577.21 | -1.00 | -0.74% | 4781.78 | 6468.589 | 0.79% | | 301236 | 软通动力 | 37.56 | 191.23 | -0.28 | -0.74% | 50969 | 19060.83 | 0.65% | | 688692 | 达梦数据 | 207.67 | 45.50 | -1.60 | -0.76% | 1975.65 | 4109.194 | 0.27% | | 688258 | 卓易信息 | 107.33 | 162.73 | -0.84 | -0.78% | 9634.019 | 10327.5 | 1.11% | | 300789 | 唐源电气 | 20.80 | 51.84 | -0.18 | -0.86% | 3997 | 822.69 | 0.47% | | 920092 | 汉鑫科技 | 29.79 | -185.64 | -0.26 | -0.87% | 2650 | 782.4573 | 0.80% | | 300442 | 润泽科技 | 83.55 | 27.42 | -0.73 | -0.87% | 88277 | 73753.45 | 0.54% | | 300671 | 富满微 | 38.03 | -35.65 | -0.35 | -0.91% | 28454 | 10711.45 | 1.29% | | 600602 | 云赛智联 | 21.40 | 154.63 | -0.21 | -0.97% | 190821 | 40699.09 | 1.78% | | 600410 | 华胜天成 | 24.33 | 44.72 | -0.24 | -0.98% | 254226 | 61546.28 | 2.32% | | 300302 | 同有科技 | 21.06 | -33.34 | -0.21 | -0.99% | 115861 | 24028.9 | 3.14% | | 300613 | 富瀚微 | 40.31 | 60.93 | -0.41 | -1.01% | 11131 | 4456.96 | 0.51% | | 920493 | 并行科技 | 146.50 | 501.32 | -1.50 | -1.01% | 3561 | 5179.431 | 0.81% | | 688449 | 联芸科技 | 43.81 | 141.82 | -0.45 | -1.02% | 25653.32 | 11036.57 | 0.87% | | 002544 | 普天科技 | 25.08 | 1625.81 | -0.27 | -1.07% | 25497 | 6380.13 | 0.37% | | 688228 | 开普云 | 104.71 | 214.01 | -1.15 | -1.09% | 9481.09 | 9863.86 | 1.40% | | 920748 | 路桥信息 | 35.08 | -602.62 | -0.41 | -1.16% | 2353 | 826.8667 | 0.66% | | 300245 | 天玑科技 | 13.93 | -49.26 | -0.17 | -1.21% | 260734 | 36730.73 | 8.57% | | 688066 | 航天宏图 | 19.66 | -3.34 | -0.24 | -1.21% | 22634.67 | 4432.496 | 0.87% | | 300249 | 依米康 | 16.24 | -106.95 | -0.21 | -1.28% | 99572 | 16024.76 | 2.67% | | 002261 | 拓维信息 | 33.22 | -6281.35 | -0.43 | -1.28% | 200400 | 66404.23 | 1.75% | | 688227 | 品高股份 | 64.07 | -144.21 | -0.92 | -1.42% | 6814.18 | 4363.658 | 0.60% | | 300454 | 深信服 | 101.85 | 63.16 | -1.56 | -1.51% | 25414 | 25783.43 | 0.88% | | 688568 | 中科星图 | 59.38 | 136.13 | -1.10 | -1.82% | 22928.65 | 13634.65 | 0.28% | | 920932 | 科达自控 | 15.54 | 130.19 | -0.29 | -1.83% | 6150 | 956.9874 | 0.71% | | 301248 | 杰创智能 | 50.37 | 6227.35 | -1.03 | -2.00% | 33237 | 16577.82 | 2.96% | | 920090 | 同辉信息 | 7.20 | -17.08 | -0.16 | -2.17% | 13083 | 947.5925 | 0.97% | | 920375 | 派诺科技 | 15.10 | 98.66 | -0.35 | -2.27% | 27436 | 4156.818 | 4.23% | | 001270 | *ST铖昌 | 103.79 | 235.67 | -2.43 | -2.29% | 24401 | 25386.65 | 1.20% | | 301396 | 宏景科技 | 161.35 | 395.42 | -4.24 | -2.56% | 41588 | 66889.78 | 5.47% | | 002990 | 盛视科技 | 28.33 | 58.80 | -0.75 | -2.58% | 19819 | 5627.49 | 1.48% | | 688191 | 智洋创新 | 42.62 | 153.78 | -1.18 | -2.69% | 15647.45 | 6716.293 | 0.68% | | 300085 | 银之杰 | 40.89 | -230.21 | -1.35 | -3.20% | 146201 | 59869.99 | 2.24% | | 688325 | 赛微微电 | 126.75 | 113.32 | -4.32 | -3.30% | 5808.619 | 7374.677 | 0.71% | | 300168 | 万达信息 | 5.72 | -15.42 | -0.23 | -3.87% | 315322 | 18106.89 | 2.19% | | 600289 | ST信通 | 7.41 | -17.83 | -0.30 | -3.89% | 65877 | 4844.18 | 1.16% | | 920564 | 天润科技 | 23.42 | 187.22 | -1.05 | -4.29% | 9255 | 2181.466 | 2.26% | | 301299 | 卓创资讯 | 64.86 | 58.11 | -2.95 | -4.35% | 10044 | 6534.41 | 1.66% | | 920305 | *ST云创 | 7.32 | -5.52 | -0.36 | -4.69% | 25825 | 1914.103 | 3.18% | | 603421 | 鼎信通讯 | 9.31 | -11.04 | -0.64 | -6.43% | 316944 | 29520.63 | 4.86% |
|