|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大高科(688367)铁路、船舶、航空航天和其他运输设备制造业上涨家数:15下跌家数:67平均涨幅:-1.47%平均换手:1.71%总成交额:251.32亿元 更新时间：2026-04-28 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600150 | 中国船舶 | 41.56 | 46.34 | +3.15 | +8.20% | 1993090 | 819330.4 | 3.28% | | 601890 | 亚星锚链 | 10.90 | 34.85 | +0.53 | +5.11% | 643581 | 70609.12 | 6.71% | | 600685 | 中船防务 | 32.04 | 44.92 | +1.31 | +4.26% | 264598 | 85028.84 | 3.22% | | 600818 | 中路股份 | 8.61 | -66.54 | +0.30 | +3.61% | 74467 | 6342.111 | 3.13% | | 688685 | 迈信林 | 47.56 | 125.00 | +1.44 | +3.12% | 44466.55 | 21272.21 | 3.03% | | 688367 | 工大高科 | 39.52 | 426.46 | +0.98 | +2.54% | 11396.73 | 4431.572 | 1.30% | | 300424 | 航新科技 | 18.15 | -46.03 | +0.35 | +1.97% | 163298 | 30417 | 6.66% | | 300589 | 江龙船艇 | 16.45 | -49.50 | +0.29 | +1.79% | 196823 | 32630.17 | 7.94% | | 920058 | 华洋赛车 | 27.76 | 28.14 | +0.28 | +1.02% | 1830 | 508.889 | 0.66% | | 300159 | *ST新研 | 3.46 | -29.82 | +0.02 | +0.58% | 171852 | 5925.605 | 0.94% | | 600372 | 中航机载 | 13.03 | 59.07 | +0.04 | +0.31% | 303565 | 39889.01 | 0.63% | | 000697 | ST炼石 | 10.01 | -26.98 | +0.03 | +0.30% | 54239 | 5470.156 | 0.83% | | 603129 | 春风动力 | 274.92 | 25.07 | +0.53 | +0.19% | 3060 | 8403.003 | 0.20% | | 300600 | 国瑞科技 | 12.89 | -69.39 | +0.02 | +0.16% | 76417 | 9982.23 | 2.60% | | 300696 | 爱乐达 | 38.64 | 211.08 | +0.03 | +0.08% | 44134 | 17035.72 | 1.62% | | 601766 | 中国中车 | 5.87 | 12.78 | 0.00 | 0.00% | 751832 | 44217.57 | 0.31% | | 920027 | 交大铁发 | 17.77 | 59.40 | 0.00 | 0.00% | 3200 | 568.816 | 0.76% | | 000913 | 钱江摩托 | 13.51 | 8.35 | -0.01 | -0.07% | 25942 | 3504.595 | 0.50% | | 600482 | 中国动力 | 39.47 | 48.25 | -0.04 | -0.10% | 217086 | 85990.87 | 0.96% | | 688569 | 铁科轨道 | 20.00 | 25.17 | -0.04 | -0.20% | 3644.07 | 729.4682 | 0.17% | | 603766 | 隆鑫通用 | 15.39 | 19.60 | -0.07 | -0.45% | 91679 | 14204.87 | 0.45% | | 600760 | 中航沈飞 | 48.34 | 38.96 | -0.22 | -0.45% | 64600 | 31226.57 | 0.23% | | 300923 | 研奥股份 | 28.66 | 45.73 | -0.14 | -0.49% | 10832 | 3105.249 | 1.42% | | 000768 | 中航西飞 | 23.62 | 57.05 | -0.13 | -0.55% | 117077 | 27671.89 | 0.42% | | 688009 | 中国通号 | 5.24 | 15.05 | -0.03 | -0.57% | 162466.1 | 8526.7 | 0.19% | | 920541 | 铁大科技 | 12.06 | 22.34 | -0.07 | -0.58% | 4113 | 496.7891 | 0.46% | | 603261 | *ST立航 | 34.17 | -12.30 | -0.21 | -0.61% | 3241 | 1120.067 | 0.42% | | 688459 | 哈铁科技 | 9.20 | 39.75 | -0.06 | -0.65% | 8979.7 | 828.3804 | 0.19% | | 000008 | 神州高铁 | 2.64 | -8.59 | -0.02 | -0.75% | 162947 | 4316.091 | 0.60% | | 605001 | 威奥股份 | 7.25 | 34.89 | -0.06 | -0.82% | 45482 | 3311.976 | 1.16% | | 002933 | 新兴装备 | 31.55 | 93.79 | -0.27 | -0.85% | 8894 | 2814.86 | 0.76% | | 603508 | 思维列控 | 23.80 | 16.32 | -0.22 | -0.92% | 17866 | 4255.802 | 0.47% | | 002105 | 信隆健康 | 6.42 | -36.67 | -0.06 | -0.93% | 60679 | 3938.725 | 1.66% | | 301345 | 涛涛车业 | 273.30 | 36.51 | -2.61 | -0.95% | 13633 | 36735.05 | 3.89% | | 603787 | 新日股份 | 11.81 | 59.28 | -0.13 | -1.09% | 48009 | 5684.257 | 2.09% | | 688237 | 超卓航科 | 55.06 | 389.91 | -0.62 | -1.11% | 4983.89 | 2736.135 | 0.56% | | 600495 | 晋西车轴 | 4.33 | 181.96 | -0.05 | -1.14% | 58430 | 2535.289 | 0.48% | | 300123 | ST亚光 | 3.83 | -3.19 | -0.05 | -1.29% | 350395 | 13566 | 3.53% | | 688586 | 江航装备 | 12.82 | 184.41 | -0.18 | -1.38% | 34955.02 | 4513.149 | 0.44% | | 001324 | 长青科技 | 20.13 | 65.72 | -0.31 | -1.52% | 18706 | 3821.044 | 2.29% | | 688285 | 高铁电气 | 8.99 | 57.49 | -0.15 | -1.64% | 25275.97 | 2281.434 | 0.67% | | 600765 | 中航重机 | 15.70 | 40.03 | -0.27 | -1.69% | 141974 | 22416.85 | 0.91% | | 300900 | 广联航空 | 41.75 | -133.84 | -0.72 | -1.70% | 199980 | 84189.13 | 7.79% | | 920006 | 晟楠科技 | 19.93 | 756.99 | -0.35 | -1.73% | 7520 | 1509.479 | 1.57% | | 002023 | 海特高新 | 12.52 | 72.47 | -0.23 | -1.80% | 226803 | 28677.49 | 3.06% | | 688239 | 航宇科技 | 59.31 | 60.82 | -1.13 | -1.87% | 39313.02 | 23267.99 | 2.06% | | 301586 | 佳力奇 | 42.67 | 55.08 | -0.84 | -1.93% | 7111 | 3067.613 | 1.33% | | 300906 | 日月明 | 34.83 | 47.36 | -0.72 | -2.03% | 11922 | 4201.86 | 1.65% | | 300719 | 安达维尔 | 15.28 | 426.63 | -0.32 | -2.05% | 25159 | 3876.855 | 1.40% | | 688070 | 纵横股份 | 45.95 | 376.81 | -1.00 | -2.13% | 7170.93 | 3307.423 | 0.82% | | 688563 | 航材股份 | 56.85 | 49.15 | -1.24 | -2.13% | 16131.05 | 9203.424 | 1.38% | | 300011 | 鼎汉技术 | 7.16 | -284.15 | -0.16 | -2.19% | 32017 | 2309.472 | 0.63% | | 603111 | 康尼机电 | 6.69 | 16.19 | -0.15 | -2.19% | 40902 | 2755.724 | 0.48% | | 603529 | 爱玛科技 | 23.31 | 12.44 | -0.53 | -2.22% | 81459 | 19204.34 | 0.96% | | 600679 | 上海凤凰 | 11.12 | -78.46 | -0.26 | -2.28% | 16030 | 1795.286 | 0.47% | | 600862 | 中航高科 | 19.75 | 29.78 | -0.47 | -2.32% | 150319 | 29870.22 | 1.08% | | 603680 | 今创集团 | 14.17 | 19.08 | -0.34 | -2.34% | 102729 | 14647.73 | 1.31% | | 600099 | 林海股份 | 11.18 | 97.13 | -0.27 | -2.36% | 31504 | 3560.58 | 1.44% | | 000738 | 航发控制 | 20.35 | 85.18 | -0.50 | -2.40% | 119106 | 24381.34 | 0.91% | | 603500 | 祥和实业 | 10.55 | 26.12 | -0.26 | -2.41% | 24505 | 2596.943 | 0.74% | | 001696 | 宗申动力 | 17.31 | 32.45 | -0.43 | -2.42% | 173617 | 30245.61 | 1.95% | | 301048 | 金鹰重工 | 10.38 | 27.42 | -0.26 | -2.44% | 38927 | 4064.4 | 0.73% | | 688297 | 中无人机 | 45.31 | 345.22 | -1.17 | -2.52% | 35080.53 | 16001.4 | 0.52% | | 003009 | 中天火箭 | 58.62 | -121.26 | -1.54 | -2.56% | 19303 | 11361.45 | 1.17% | | 688543 | 国科军工 | 65.72 | 55.66 | -1.83 | -2.71% | 28861.6 | 19024.35 | 2.49% | | 300960 | 通业科技 | 20.46 | 67.93 | -0.60 | -2.85% | 16982 | 3506.097 | 1.30% | | 301016 | 雷尔伟 | 22.76 | 70.19 | -0.67 | -2.86% | 15540 | 3565.96 | 0.74% | | 688523 | 航天环宇 | 62.28 | 646.78 | -1.89 | -2.95% | 28038.5 | 17486.76 | 2.91% | | 301322 | 绿通科技 | 35.88 | 391.12 | -1.16 | -3.13% | 11512 | 4187.239 | 1.21% | | 600967 | 内蒙一机 | 13.90 | 45.32 | -0.45 | -3.14% | 149205 | 20938.08 | 0.88% | | 688510 | 航亚科技 | 31.98 | 90.91 | -1.06 | -3.21% | 37414.03 | 11999.24 | 1.44% | | 600316 | 洪都航空 | 36.49 | 483.87 | -1.26 | -3.34% | 65863 | 24177.36 | 0.92% | | 002389 | 航天彩虹 | 21.41 | 782.90 | -0.80 | -3.60% | 197230 | 42402.7 | 2.00% | | 600391 | 航发科技 | 35.39 | 254.20 | -1.36 | -3.70% | 96256 | 34531.02 | 2.92% | | 300994 | 久祺股份 | 14.53 | 19.98 | -0.57 | -3.77% | 19400 | 2858.435 | 1.66% | | 002625 | 光启技术 | 38.77 | 115.90 | -1.62 | -4.01% | 337557 | 129686.9 | 1.57% | | 605298 | 必得科技 | 60.73 | 200.92 | -2.54 | -4.01% | 19509 | 11962.83 | 1.05% | | 600038 | 中直股份 | 31.90 | 40.12 | -1.34 | -4.03% | 84372 | 27226.93 | 1.26% | | 300594 | 朗进科技 | 23.27 | -45.86 | -1.02 | -4.20% | 42754 | 9991.916 | 4.70% | | 600893 | 航发动力 | 46.27 | 194.44 | -2.06 | -4.26% | 269121 | 126146.1 | 1.01% | | 002985 | 北摩高科 | 35.46 | 58.83 | -1.78 | -4.78% | 83544 | 29786.52 | 2.52% | | 688187 | 时代电气 | 47.96 | 15.90 | -2.78 | -5.48% | 80015.5 | 39152.57 | 0.92% | | 688015 | 交控科技 | 21.14 | 28.89 | -1.91 | -8.29% | 41446.98 | 8964.68 | 2.20% | | 300775 | 三角防务 | 30.56 | 36.64 | -4.97 | -13.99% | 418807 | 129103.1 | 7.88% |
|