|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青达环保(688501)专用设备制造业上涨家数:178下跌家数:231平均涨幅:+0.03%平均换手:2.02%总成交额:734.11亿元 更新时间：2026-11-09 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.67 | -29.50 | +1.17 | +15.60% | 229910 | 19139.01 | 5.97% | | 301122 | 采纳股份 | 57.97 | 523.17 | +6.83 | +13.36% | 49789 | 28306.82 | 6.58% | | 688215 | 瑞晟智能 | 35.22 | 54.74 | +3.02 | +9.38% | 22015.8 | 7749.978 | 2.44% | | 603081 | 大丰实业 | 11.50 | 56.02 | +0.79 | +7.38% | 197528 | 22163.44 | 4.68% | | 688003 | 天准科技 | 61.98 | 76.53 | +3.77 | +6.48% | 43582.5 | 26819.38 | 2.24% | | 002975 | 博杰股份 | 78.60 | 41.99 | +4.72 | +6.39% | 95966 | 74565.16 | 6.94% | | 688114 | 华大智造 | 58.93 | -129.35 | +3.53 | +6.37% | 57692.08 | 33656.02 | 1.39% | | 301312 | 智立方 | 49.60 | 132.11 | +2.67 | +5.69% | 49059 | 23929.78 | 5.79% | | 301513 | 尚水智能 | 58.35 | 161.85 | +2.96 | +5.34% | 47359 | 27409.15 | 22.29% | | 001360 | 南矿集团 | 19.10 | 116.58 | +0.95 | +5.23% | 94809 | 17949.52 | 7.56% | | 603956 | 威派格 | 7.00 | -14.51 | +0.33 | +4.95% | 242493 | 16993.98 | 4.25% | | 002611 | 东方精工 | 14.59 | 4.54 | +0.68 | +4.89% | 535555 | 77915.48 | 5.33% | | 920091 | 大鹏工业 | 30.16 | -166.75 | +1.36 | +4.72% | 18195 | 5546.633 | 12.55% | | 600879 | 航天电子 | 13.58 | 818.20 | +0.58 | +4.46% | 1230051 | 170506.2 | 3.73% | | 002353 | 杰瑞股份 | 82.96 | 30.78 | +3.52 | +4.43% | 226692 | 186692.8 | 3.28% | | 688400 | 凌云光 | 38.97 | 40.56 | +1.59 | +4.25% | 117611.1 | 46822.77 | 2.47% | | 688097 | 博众精工 | 46.65 | 27.72 | +1.90 | +4.25% | 70994.05 | 33352.14 | 1.59% | | 603901 | 永创智能 | 10.61 | 26.38 | +0.43 | +4.22% | 198245 | 21073.08 | 3.48% | | 002931 | 锋龙股份 | 41.52 | 460.64 | +1.65 | +4.14% | 173100 | 73972.88 | 8.54% | | 300836 | 佰奥智能 | 39.89 | 38.67 | +1.44 | +3.75% | 20303 | 8038.98 | 3.20% | | 301363 | 美好医疗 | 16.97 | 43.78 | +0.59 | +3.60% | 137470 | 23528.72 | 2.63% | | 000821 | ST京机 | 7.20 | -475.80 | +0.25 | +3.60% | 138174 | 10213.67 | 2.31% | | 300210 | 森远股份 | 6.71 | -56.63 | +0.22 | +3.39% | 72988 | 4864.48 | 1.51% | | 920178 | 锐翔智能 | 67.49 | 31.20 | +2.17 | +3.32% | 4306 | 2900.585 | 2.24% | | 601100 | 恒立液压 | 91.98 | 44.03 | +2.88 | +3.23% | 55416 | 50883.83 | 0.41% | | 603337 | 杰克科技 | 46.92 | 29.81 | +1.44 | +3.17% | 136747 | 65253.34 | 2.93% | | 300753 | 爱朋医疗 | 20.49 | -88.27 | +0.61 | +3.07% | 57211 | 11880.13 | 6.46% | | 688623 | 双元科技 | 59.25 | 68.88 | +1.75 | +3.04% | 9972.54 | 5941.928 | 2.81% | | 688028 | 沃尔德 | 75.31 | 85.98 | +2.20 | +3.01% | 51509.8 | 38392.45 | 3.41% | | 002779 | 中坚科技 | 83.84 | 220.85 | +2.44 | +3.00% | 27782 | 23576.34 | 1.68% | | 300757 | 罗博特科 | 289.00 | 745.88 | +8.00 | +2.85% | 56275 | 161766.3 | 3.46% | | 300751 | 迈为股份 | 165.26 | 133.83 | +4.26 | +2.65% | 120991 | 207926 | 6.27% | | 002164 | 宁波东力 | 19.17 | 46.59 | +0.49 | +2.62% | 667462 | 133033.7 | 13.91% | | 301199 | 迈赫股份 | 18.16 | 46.38 | +0.46 | +2.60% | 15819 | 2880.25 | 2.18% | | 002730 | 电光科技 | 15.71 | 116.76 | +0.38 | +2.48% | 49247 | 7814.271 | 1.42% | | 002535 | 林州重机 | 2.53 | -8.18 | +0.06 | +2.43% | 449204 | 11537.78 | 6.02% | | 300171 | 东富龙 | 14.02 | 40.57 | +0.33 | +2.41% | 77740 | 10941.84 | 1.37% | | 920014 | 特瑞斯 | 8.55 | -171.17 | +0.20 | +2.40% | 8531 | 730.3277 | 1.31% | | 300402 | 宝色股份 | 13.38 | 72.86 | +0.31 | +2.37% | 35761 | 4845.79 | 1.47% | | 920706 | 铁拓机械 | 16.52 | 72.44 | +0.36 | +2.23% | 24533 | 4031.614 | 5.15% | | 688147 | 微导纳米 | 59.95 | 211.28 | +1.27 | +2.16% | 93836.6 | 55565.47 | 2.02% | | 603960 | 克来机电 | 14.26 | -5425.21 | +0.30 | +2.15% | 42724 | 6175.82 | 1.63% | | 002526 | 山东矿机 | 2.88 | 140.29 | +0.06 | +2.13% | 630983 | 18310.14 | 3.56% | | 300400 | 劲拓股份 | 23.18 | 69.98 | +0.48 | +2.11% | 63480 | 14621.24 | 2.62% | | 920856 | 浩淼科技 | 8.94 | -471.37 | +0.18 | +2.05% | 8946 | 806.522 | 1.69% | | 688646 | 逸飞激光 | 54.06 | -132.60 | +1.07 | +2.02% | 10322.69 | 5588.454 | 1.70% | | 300092 | 科新机电 | 10.67 | 57.63 | +0.21 | +2.01% | 34469 | 3724.69 | 1.64% | | 002031 | 巨轮智能 | 5.20 | -42.65 | +0.10 | +1.96% | 842464.9 | 44423.97 | 3.83% | | 301128 | 强瑞技术 | 68.57 | 60.09 | +1.31 | +1.95% | 23843 | 16367.23 | 1.87% | | 301013 | 利和兴 | 24.85 | -42.51 | +0.47 | +1.93% | 71825 | 18019.28 | 3.80% | | 688755 | 汉邦科技 | 24.26 | 32.04 | +0.45 | +1.89% | 16379.14 | 4023.25 | 2.05% | | 688816 | 易思维 | 48.42 | 57.34 | +0.89 | +1.87% | 4470.47 | 2160.211 | 2.18% | | 002196 | 方正电机 | 9.26 | 429.78 | +0.17 | +1.87% | 232584 | 21867.66 | 4.74% | | 603308 | 应流股份 | 32.60 | 55.76 | +0.56 | +1.75% | 117899 | 39010.63 | 1.62% | | 600343 | 航天动力 | 17.56 | -62.04 | +0.30 | +1.74% | 206675 | 37039.43 | 3.24% | | 920229 | 世纪数码 | 32.86 | 23.94 | +0.56 | +1.73% | 6389 | 2100.939 | 4.81% | | 603036 | 如通股份 | 12.41 | 27.48 | +0.20 | +1.64% | 25222 | 3120.83 | 1.22% | | 603273 | 天元智能 | 15.31 | 147.83 | +0.24 | +1.59% | 54182 | 8360.391 | 2.53% | | 688626 | 翔宇医疗 | 41.01 | 83.01 | +0.62 | +1.54% | 18240.85 | 7635.448 | 1.14% | | 002008 | 大族激光 | 53.19 | 21.87 | +0.79 | +1.51% | 335805 | 179116.8 | 3.51% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.08 | +1.51% | 189408 | 10275.85 | 1.02% | | 603280 | 南方路机 | 24.94 | 45.92 | +0.37 | +1.51% | 20436 | 5104.75 | 1.89% | | 301021 | 英诺激光 | 51.43 | 97.19 | +0.75 | +1.48% | 36005 | 18623.16 | 2.36% | | 920025 | 凯达重工 | 8.93 | 31.21 | +0.13 | +1.48% | 27635 | 2482.949 | 5.42% | | 600817 | 宇通重工 | 8.96 | 18.00 | +0.13 | +1.47% | 18582 | 1666.21 | 0.35% | | 301360 | 荣旗科技 | 57.96 | 44.87 | +0.84 | +1.47% | 11731 | 6867.43 | 2.77% | | 688580 | 伟思医疗 | 38.81 | 23.25 | +0.55 | +1.44% | 12048.83 | 4785.908 | 1.26% | | 920061 | 西磁科技 | 16.31 | 172.91 | +0.22 | +1.37% | 4142 | 680.224 | 1.05% | | 300173 | ST福能 | 3.12 | -10.95 | +0.04 | +1.30% | 46474 | 1450.93 | 0.63% | | 688162 | 巨一科技 | 24.44 | 34.71 | +0.31 | +1.28% | 9869.91 | 2448.158 | 0.72% | | 002430 | 杭氧股份 | 26.85 | 22.28 | +0.34 | +1.28% | 61775 | 16452.02 | 0.63% | | 688170 | 德龙激光 | 47.00 | 61.85 | +0.59 | +1.27% | 24604.96 | 11609.25 | 2.38% | | 002957 | 科瑞技术 | 25.28 | 38.29 | +0.31 | +1.24% | 69175 | 17623.56 | 1.65% | | 301468 | 博盈特焊 | 24.77 | 145.19 | +0.30 | +1.23% | 21852 | 5482.53 | 2.24% | | 300358 | 楚天科技 | 9.14 | 15.93 | +0.11 | +1.22% | 169846 | 15601.84 | 2.41% | | 688813 | 泰金新能 | 81.20 | 57.61 | +0.95 | +1.18% | 20841.47 | 16878.47 | 6.51% | | 603012 | 创力集团 | 7.70 | 43.50 | +0.09 | +1.18% | 64023 | 4938.33 | 0.99% | | 600302 | ST标准 | 6.04 | -12.40 | +0.07 | +1.17% | 14374 | 873.23 | 0.42% | | 688677 | 海泰新光 | 50.83 | 41.45 | +0.57 | +1.13% | 24378.14 | 12351.14 | 2.03% | | 301053 | 远信工业 | 22.53 | 90.28 | +0.25 | +1.12% | 12980 | 2948.66 | 1.05% | | 688383 | 新益昌 | 76.90 | -117.80 | +0.84 | +1.10% | 12243 | 9510.988 | 1.20% | | 920080 | 奥美森 | 19.09 | 18.37 | +0.20 | +1.06% | 1295 | 247.79 | 0.17% | | 002691 | *ST冀凯 | 3.83 | -23.31 | +0.04 | +1.06% | 22907 | 880.11 | 0.68% | | 920125 | 鸿仕达 | 93.97 | 40.48 | +0.97 | +1.04% | 4940 | 4685.821 | 2.16% | | 002833 | 弘亚数控 | 16.54 | 16.01 | +0.17 | +1.04% | 25413 | 4207.3 | 0.87% | | 600184 | 光电股份 | 14.61 | 217.53 | +0.15 | +1.04% | 61947 | 9108 | 1.06% | | 301018 | 申菱环境 | 61.60 | 110.47 | +0.63 | +1.03% | 61312 | 38070.33 | 2.17% | | 603301 | 振德医疗 | 85.62 | 76.64 | +0.87 | +1.03% | 4947 | 4240.92 | 0.19% | | 300097 | 智云股份 | 7.92 | -12.24 | +0.08 | +1.02% | 51095 | 4058.1 | 1.89% | | 300902 | 国安达 | 13.90 | -54.68 | +0.14 | +1.02% | 21213 | 2960.81 | 1.67% | | 300030 | 阳普医疗 | 6.97 | 230.40 | +0.07 | +1.01% | 228522 | 15885.87 | 8.39% | | 688518 | 联赢激光 | 22.15 | 24.44 | +0.22 | +1.00% | 138668.3 | 30755.9 | 4.06% | | 300619 | 金银河 | 21.17 | 143.35 | +0.21 | +1.00% | 39534 | 8499.06 | 2.05% | | 002278 | 神开股份 | 7.19 | 78.69 | +0.07 | +0.98% | 44155 | 3175.94 | 1.23% | | 300486 | 东杰智能 | 16.46 | 283.89 | +0.16 | +0.98% | 53381 | 8961.29 | 1.12% | | 300151 | 昌红科技 | 15.71 | 142.51 | +0.15 | +0.96% | 48522 | 7611.01 | 1.32% | | 300813 | 泰林生物 | 18.89 | 76.73 | +0.18 | +0.96% | 12052 | 2282.09 | 1.42% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.03 | +0.92% | 133865 | 4406.97 | 1.73% | | 688314 | 康拓医疗 | 26.49 | 25.96 | +0.24 | +0.91% | 9255.608 | 2502.371 | 1.13% | | 688312 | 燕麦科技 | 31.19 | 41.00 | +0.28 | +0.91% | 25309.61 | 7961.85 | 1.72% | | 603029 | 天鹅股份 | 15.81 | 21.41 | +0.14 | +0.89% | 23957 | 3799.81 | 1.97% | | 688290 | 景业智能 | 55.09 | -161.72 | +0.48 | +0.88% | 11026.72 | 6187.668 | 1.08% | | 688001 | 华兴源创 | 37.00 | 188.59 | +0.32 | +0.87% | 46892.77 | 17541.99 | 0.99% | | 688627 | 精智达 | 225.93 | 285.14 | +1.93 | +0.86% | 39445.76 | 88796.93 | 4.19% | | 920156 | 海昌智能 | 37.45 | 15.52 | +0.30 | +0.81% | 7513 | 2838.228 | 3.36% | | 301568 | 思泰克 | 44.15 | 45.95 | +0.35 | +0.80% | 13520 | 6023.29 | 2.88% | | 000852 | 石化机械 | 5.09 | -861.90 | +0.04 | +0.79% | 51303 | 2606.38 | 0.54% | | 002651 | 利君股份 | 7.68 | -395.29 | +0.06 | +0.79% | 76643 | 5946.75 | 1.36% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3489 | 541.667 | 0.40% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 2977 | 271.5541 | 0.45% | | 920289 | 华汇智能 | 22.45 | 18.61 | +0.17 | +0.76% | 8054 | 1820.748 | 5.57% | | 003036 | 泰坦股份 | 29.56 | 188.72 | +0.22 | +0.75% | 26482 | 7920.38 | 1.22% | | 600855 | 航天长峰 | 12.20 | -34.76 | +0.09 | +0.74% | 61980 | 7698.44 | 1.33% | | 920177 | 恒道科技 | 20.77 | 16.19 | +0.15 | +0.73% | 674 | 140.9113 | 0.36% | | 688310 | 迈得医疗 | 11.95 | 53.06 | +0.08 | +0.67% | 9018.25 | 1091.26 | 0.55% | | 688501 | 青达环保 | 12.48 | 15.53 | +0.08 | +0.65% | 16380.48 | 2047.063 | 0.94% | | 920284 | 灵鸽科技 | 15.77 | -73.01 | +0.10 | +0.64% | 10012 | 1590.645 | 1.49% | | 688306 | 均普智能 | 9.59 | 294.22 | +0.06 | +0.63% | 227922.8 | 22554.16 | 1.86% | | 688085 | 三友医疗 | 12.80 | 97.38 | +0.08 | +0.63% | 26792.82 | 3449.282 | 0.76% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.03 | +0.59% | 4654 | 238.8993 | 0.39% | | 002432 | 九安医疗 | 52.50 | 4.16 | +0.30 | +0.57% | 107186 | 56731.3 | 2.30% | | 300307 | 慈星股份 | 8.76 | 37.74 | +0.05 | +0.57% | 562853 | 51505.62 | 7.15% | | 002837 | 英维克 | 37.54 | 97.73 | +0.21 | +0.56% | 161668 | 61360.08 | 1.42% | | 603666 | 亿嘉和 | 25.06 | -23.86 | +0.14 | +0.56% | 30334 | 7774.84 | 1.48% | | 920599 | 同力股份 | 18.32 | 8.93 | +0.10 | +0.55% | 10936 | 2009.375 | 0.31% | | 920152 | 昆工科技 | 11.12 | -5.33 | +0.06 | +0.54% | 7124 | 800.6917 | 0.87% | | 300099 | 尤洛卡 | 5.62 | 24.20 | +0.03 | +0.54% | 42391 | 2404.83 | 0.79% | | 001223 | 欧克科技 | 32.28 | -65.05 | +0.17 | +0.53% | 5420 | 1766.29 | 0.78% | | 688067 | 爱威科技 | 20.22 | 41.00 | +0.10 | +0.50% | 7931.26 | 1610.467 | 1.17% | | 603135 | 中重科技 | 8.12 | 121.85 | +0.04 | +0.50% | 75002 | 6171.29 | 1.19% | | 920072 | 科莱瑞迪 | 19.56 | 22.40 | +0.09 | +0.46% | 2268 | 447.3826 | 1.13% | | 001395 | 亚联机械 | 24.22 | 11.75 | +0.11 | +0.46% | 7956 | 1933.48 | 1.50% | | 600169 | ST太重 | 2.22 | 29.86 | +0.01 | +0.45% | 49000 | 1083.49 | 0.15% | | 301598 | 博科测试 | 51.13 | 20.25 | +0.23 | +0.45% | 5980 | 3090.67 | 3.29% | | 920117 | 龙鑫智能 | 22.48 | 17.39 | +0.10 | +0.45% | 8435 | 1911.121 | 2.60% | | 300314 | 戴维医疗 | 14.11 | 44.11 | +0.06 | +0.43% | 38336 | 5404.68 | 2.67% | | 688556 | 高测股份 | 7.43 | -11.91 | +0.03 | +0.41% | 291467.6 | 22226.03 | 3.51% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3026 | 302.1311 | 0.54% | | 301138 | 华研精机 | 24.30 | 29.84 | +0.09 | +0.37% | 5077 | 1245.52 | 0.74% | | 920112 | 巴兰仕 | 13.60 | 14.33 | +0.05 | +0.37% | 2503 | 341.5823 | 0.33% | | 300521 | 爱司凯 | 19.38 | -112.41 | +0.07 | +0.36% | 12547 | 2459.98 | 0.85% | | 301260 | 格力博 | 11.13 | -7.45 | +0.04 | +0.36% | 12484 | 1406.94 | 0.61% | | 301081 | 严牌股份 | 17.34 | 955.81 | +0.06 | +0.35% | 25372 | 4437.39 | 1.13% | | 920093 | 信胜科技 | 18.15 | 10.00 | +0.06 | +0.33% | 6735 | 1227.458 | 2.67% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 278509 | 8635.3 | 0.39% | | 600587 | 新华医疗 | 12.82 | 17.18 | +0.04 | +0.31% | 50108 | 6437.46 | 0.83% | | 301533 | 威马农机 | 28.39 | 56.55 | +0.08 | +0.28% | 7771 | 2207.76 | 2.78% | | 002698 | 博实股份 | 10.83 | 21.81 | +0.03 | +0.28% | 49397 | 5426.36 | 0.59% | | 300879 | 大叶股份 | 15.33 | -13.45 | +0.04 | +0.26% | 38653 | 6062.39 | 1.92% | | 002111 | 威海广泰 | 7.79 | 25.24 | +0.02 | +0.26% | 36219 | 2834.53 | 0.74% | | 688700 | 东威科技 | 36.75 | 55.24 | +0.09 | +0.25% | 59461.58 | 21918.15 | 1.99% | | 600860 | 京城股份 | 8.17 | -44.07 | +0.02 | +0.25% | 66379 | 5469.38 | 1.49% | | 600388 | 紫金龙净 | 17.51 | 19.40 | +0.04 | +0.23% | 48572 | 8495.34 | 0.38% | | 920126 | 永大股份 | 8.77 | 16.35 | +0.02 | +0.23% | 3605 | 317.265 | 0.81% | | 920200 | 振宏股份 | 26.88 | 18.72 | +0.06 | +0.22% | 6913 | 1876.777 | 1.56% | | 000519 | 中兵红箭 | 13.84 | 129.20 | +0.03 | +0.22% | 138647 | 19349.3 | 1.00% | | 002337 | 赛象科技 | 4.66 | 73.80 | +0.01 | +0.22% | 114576 | 5403.91 | 1.95% | | 688082 | 盛美上海 | 201.32 | 81.39 | +0.42 | +0.21% | 36036.08 | 73068.45 | 0.75% | | 603800 | 洪田股份 | 35.59 | -78.06 | +0.07 | +0.20% | 20405 | 7334.351 | 0.98% | | 603283 | 赛腾股份 | 36.65 | 21.59 | +0.07 | +0.19% | 89949 | 33135.04 | 2.55% | | 920992 | 中科美菱 | 10.67 | 62.06 | +0.02 | +0.19% | 3088 | 331.7612 | 0.63% | | 300276 | 三丰智能 | 6.29 | -50.92 | +0.01 | +0.16% | 264543 | 16951.2 | 2.19% | | 688499 | 利元亨 | 46.22 | 134.82 | +0.07 | +0.15% | 82067.55 | 38635.64 | 4.86% | | 600579 | 中化装备 | 6.70 | -23.54 | +0.01 | +0.15% | 16589 | 1116.23 | 0.34% | | 002490 | 山东墨龙 | 6.77 | -60.79 | +0.01 | +0.15% | 135361 | 9115.569 | 2.50% | | 000925 | 众合科技 | 7.03 | -258.81 | +0.01 | +0.14% | 85827 | 6089.19 | 1.28% | | 300410 | 正业科技 | 7.13 | 47.96 | +0.01 | +0.14% | 84613 | 6088.47 | 2.30% | | 600262 | 北方股份 | 14.30 | 13.33 | +0.02 | +0.14% | 32372 | 4656.26 | 1.36% | | 600843 | 上工申贝 | 7.27 | -23.47 | +0.01 | +0.14% | 74869 | 5514.67 | 1.60% | | 301338 | 凯格精机 | 59.20 | 33.64 | +0.08 | +0.14% | 21392 | 12798.36 | 1.97% | | 688120 | 华海清科 | 201.03 | 79.57 | +0.23 | +0.11% | 56803.15 | 114827.9 | 1.14% | | 920166 | 海圣医疗 | 18.17 | 17.37 | +0.02 | +0.11% | 1296 | 236.702 | 0.55% | | 920475 | 三友科技 | 10.54 | 579.40 | +0.01 | +0.09% | 1731 | 184.0353 | 0.31% | | 688805 | 健信超导 | 36.40 | 56.74 | +0.03 | +0.08% | 5089.24 | 1865.671 | 1.52% | | 301112 | 信邦智能 | 26.58 | -34.56 | +0.02 | +0.08% | 4855 | 1307.42 | 0.44% | | 300812 | 易天股份 | 14.87 | 2362.90 | +0.01 | +0.07% | 23361 | 3510.44 | 1.31% | | 920895 | 花溪科技 | 18.58 | -1179.97 | +0.01 | +0.05% | 41610 | 7571.684 | 14.48% | | 300648 | 星云股份 | 27.54 | -25.73 | +0.01 | +0.04% | 14492 | 4037.72 | 1.07% | | 600582 | 天地科技 | 5.32 | 21.27 | 0.00 | 0.00% | 118492 | 6290.44 | 0.29% | | 002204 | 大连重工 | 4.93 | 14.28 | 0.00 | 0.00% | 80661 | 3988.8 | 0.42% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 218571 | 6397.06 | 0.32% | | 300278 | 华昌达 | 3.59 | -56.29 | 0.00 | 0.00% | 133035 | 4854.33 | 0.94% | | 300281 | 金明精机 | 6.17 | -300.91 | 0.00 | 0.00% | 106426 | 6719.81 | 2.68% | | 300293 | 蓝英装备 | 13.05 | -32.64 | 0.00 | 0.00% | 33074 | 4374.05 | 0.98% | | 300415 | 伊之密 | 18.20 | 13.99 | 0.00 | 0.00% | 23859 | 4355.82 | 0.53% | | 300462 | ST华铭 | 10.40 | -21.66 | 0.00 | 0.00% | 3345 | 347.93 | 0.24% | | 300562 | 乐心股份 | 12.39 | 26.90 | 0.00 | 0.00% | 54943 | 6890.01 | 3.28% | | 920802 | 保丽洁 | 9.80 | 30.12 | 0.00 | 0.00% | 1038 | 102.3475 | 0.29% | | 603289 | 泰瑞机器 | 9.05 | 200.42 | 0.00 | 0.00% | 53875 | 4948.48 | 1.84% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688559 | 海目星 | 38.48 | 57.47 | -0.01 | -0.03% | 55425.85 | 21627.51 | 2.24% | | 300998 | 宁波方正 | 25.87 | 70.24 | -0.01 | -0.04% | 11251 | 2933.86 | 1.04% | | 603076 | 乐惠国际 | 18.84 | 112.23 | -0.01 | -0.05% | 11060 | 2093.34 | 0.92% | | 920942 | 恒立钻具 | 16.15 | 92.37 | -0.01 | -0.06% | 3077 | 502.312 | 0.74% | | 300786 | 国林科技 | 11.27 | -71.75 | -0.01 | -0.09% | 28150 | 3207.04 | 1.92% | | 300771 | 智莱科技 | 10.00 | 29.11 | -0.01 | -0.10% | 18349 | 1842.64 | 0.97% | | 301101 | 明月镜片 | 37.76 | 34.56 | -0.04 | -0.11% | 43111 | 16571.32 | 2.22% | | 301629 | 矽电股份 | 186.78 | 242.21 | -0.22 | -0.12% | 8620 | 16225.15 | 4.49% | | 002997 | 瑞鹄模具 | 24.47 | 13.39 | -0.03 | -0.12% | 11344 | 2792.85 | 0.54% | | 688037 | 芯源微 | 216.27 | 1633.48 | -0.28 | -0.13% | 38270.9 | 83307.45 | 1.89% | | 300545 | 联得装备 | 21.46 | 44.12 | -0.03 | -0.14% | 23578 | 5121.54 | 1.90% | | 603205 | 健尔康 | 21.12 | 26.69 | -0.03 | -0.14% | 5992 | 1271.97 | 1.45% | | 601798 | 蓝科高新 | 6.94 | 31.60 | -0.01 | -0.14% | 33850 | 2373.82 | 0.95% | | 920158 | 长江能科 | 6.59 | 87.48 | -0.01 | -0.15% | 7074 | 470.6115 | 1.20% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 4982 | 279.4225 | 0.51% | | 603032 | 德新科技 | 15.61 | 45.45 | -0.03 | -0.19% | 36529 | 5776.06 | 1.57% | | 688277 | 天智航 | 15.44 | -43.86 | -0.03 | -0.19% | 46881.9 | 7370.157 | 1.01% | | 920180 | 爱得科技 | 10.28 | 21.27 | -0.02 | -0.19% | 1729 | 179.2476 | 0.48% | | 301290 | 东星医疗 | 25.60 | 34.43 | -0.05 | -0.19% | 10768 | 2768.55 | 1.35% | | 601218 | 吉鑫科技 | 4.52 | 26.15 | -0.01 | -0.22% | 240111 | 10998.07 | 2.48% | | 600526 | 菲达环保 | 4.46 | 12.79 | -0.01 | -0.22% | 31868 | 1423.23 | 0.36% | | 920101 | 志高机械 | 16.73 | 20.99 | -0.04 | -0.24% | 2681 | 451.7029 | 0.26% | | 688718 | 唯赛勃 | 12.51 | 36.49 | -0.03 | -0.24% | 14728.82 | 1875.218 | 0.85% | | 603095 | 越剑智能 | 11.88 | 81.29 | -0.03 | -0.25% | 20976 | 2526.32 | 0.81% | | 301369 | 联动科技 | 87.09 | 143.92 | -0.22 | -0.25% | 15753 | 13818.11 | 2.84% | | 300095 | 华伍股份 | 7.80 | -21.99 | -0.02 | -0.26% | 43951 | 3494.25 | 1.38% | | 300653 | 正海生物 | 14.02 | 39.78 | -0.04 | -0.28% | 8196 | 1153.44 | 0.46% | | 300549 | 优德精密 | 13.47 | 219.15 | -0.04 | -0.30% | 33380 | 4622.93 | 3.27% | | 300385 | ST雪浪 | 9.95 | -14.48 | -0.03 | -0.30% | 26877 | 2700.02 | 0.89% | | 300453 | 三鑫医疗 | 9.58 | 17.23 | -0.03 | -0.31% | 30442 | 2917.79 | 0.83% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 311946 | 9676.97 | 1.74% | | 688096 | 京源环保 | 6.07 | -15.11 | -0.02 | -0.33% | 98777.64 | 6059.544 | 4.23% | | 300228 | 富瑞特装 | 5.93 | 24.84 | -0.02 | -0.34% | 45215 | 2701.74 | 0.81% | | 688021 | 奥福科技 | 16.89 | 33.59 | -0.06 | -0.35% | 10105.99 | 1731.91 | 1.32% | | 688071 | 华依科技 | 45.92 | -173.51 | -0.17 | -0.37% | 79600.93 | 38302.85 | 9.39% | | 688410 | 山外山 | 10.79 | 24.14 | -0.04 | -0.37% | 77687.14 | 8446.318 | 1.74% | | 300382 | 斯莱克 | 10.74 | -48.46 | -0.04 | -0.37% | 123444 | 13478.13 | 1.90% | | 688101 | 三达膜 | 13.41 | 12.38 | -0.05 | -0.37% | 9504.97 | 1276.263 | 0.29% | | 600560 | 金自天正 | 10.67 | 73.03 | -0.04 | -0.37% | 20617 | 2229.18 | 0.92% | | 688581 | 安杰思 | 50.67 | 21.78 | -0.19 | -0.37% | 2426.91 | 1232.914 | 0.59% | | 920069 | 普昂医疗 | 31.79 | 16.09 | -0.12 | -0.38% | 1677 | 535.8741 | 0.96% | | 300529 | 健帆生物 | 20.50 | 25.02 | -0.08 | -0.39% | 93532 | 19148.86 | 1.83% | | 301367 | 瑞迈特 | 41.02 | 22.18 | -0.17 | -0.41% | 10916 | 4495.12 | 1.14% | | 300471 | 厚普股份 | 9.57 | 42.50 | -0.04 | -0.42% | 24438 | 2354.55 | 0.65% | | 688128 | 中国电研 | 23.24 | 16.19 | -0.10 | -0.43% | 16347.43 | 3840.565 | 0.40% | | 688419 | 耐科装备 | 36.21 | 43.61 | -0.16 | -0.44% | 15653.51 | 5742.021 | 1.37% | | 920931 | 无锡鼎邦 | 9.01 | 299.01 | -0.04 | -0.44% | 1121 | 101.9508 | 0.39% | | 300326 | ST凯利 | 6.54 | 17.44 | -0.03 | -0.46% | 54757 | 3581.94 | 0.76% | | 688328 | 深科达 | 50.10 | 58.26 | -0.23 | -0.46% | 31496.56 | 15991.18 | 3.31% | | 603912 | 佳力图 | 6.48 | -32.11 | -0.03 | -0.46% | 63817 | 4186.84 | 1.18% | | 301392 | 汇成真空 | 116.11 | 237.45 | -0.55 | -0.47% | 17540 | 20540.96 | 4.30% | | 920553 | 凯腾精工 | 6.07 | 57.49 | -0.03 | -0.49% | 2771 | 170.1735 | 0.30% | | 001336 | 楚环科技 | 15.44 | 44.25 | -0.08 | -0.52% | 18500 | 2863.68 | 2.88% | | 002645 | 华宏科技 | 13.35 | 21.05 | -0.07 | -0.52% | 116676 | 15828.51 | 1.72% | | 688377 | 迪威尔 | 15.13 | 46.79 | -0.08 | -0.53% | 15689.74 | 2420.059 | 0.67% | | 002690 | 美亚光电 | 16.82 | 19.68 | -0.09 | -0.53% | 29606 | 4988.86 | 0.69% | | 603309 | 维力医疗 | 11.04 | 97.63 | -0.06 | -0.54% | 26152 | 2887.42 | 0.90% | | 603987 | 康德莱 | 7.19 | 14.25 | -0.04 | -0.55% | 21164 | 1528.58 | 0.48% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 44741 | 3167.97 | 0.20% | | 920174 | 五新智能 | 29.53 | 13.23 | -0.17 | -0.57% | 5664 | 1692.28 | 1.01% | | 301022 | 海泰科 | 19.09 | -62.79 | -0.11 | -0.57% | 8010 | 1556.51 | 1.18% | | 300527 | 中船应急 | 6.69 | 12823.42 | -0.04 | -0.59% | 53268 | 3594.22 | 0.52% | | 688551 | 科威尔 | 28.23 | 67.09 | -0.17 | -0.60% | 16188.71 | 4637.114 | 1.93% | | 688273 | 麦澜德 | 25.79 | 40.48 | -0.16 | -0.62% | 6754.03 | 1769.722 | 0.68% | | 300823 | 建科智能 | 12.70 | 30.06 | -0.08 | -0.63% | 20450 | 2623.73 | 2.36% | | 603203 | 快克智能 | 31.42 | 59.30 | -0.20 | -0.63% | 32273 | 10278.07 | 0.99% | | 603855 | 华荣股份 | 18.78 | 16.53 | -0.12 | -0.63% | 22437 | 4218.52 | 0.67% | | 002757 | 南兴股份 | 15.62 | 29.52 | -0.10 | -0.64% | 53906 | 8562.23 | 1.90% | | 603088 | 宁波精达 | 9.03 | 33.86 | -0.06 | -0.66% | 47815 | 4373.36 | 1.09% | | 301158 | 德石股份 | 11.81 | 31.81 | -0.08 | -0.67% | 19166 | 2288.31 | 1.01% | | 603690 | 至纯科技 | 19.06 | -6.85 | -0.13 | -0.68% | 94760 | 18143.07 | 2.47% | | 688389 | 普门科技 | 11.58 | 36.58 | -0.08 | -0.69% | 26404.06 | 3098.517 | 0.62% | | 688789 | 宏华数科 | 46.65 | 27.14 | -0.33 | -0.70% | 6782.74 | 3215.156 | 0.38% | | 600815 | 厦工股份 | 2.82 | -33.35 | -0.02 | -0.70% | 262253 | 7501.88 | 1.48% | | 002382 | 蓝帆医疗 | 5.60 | -16.47 | -0.04 | -0.71% | 78369 | 4411.32 | 0.79% | | 603789 | ST星农 | 5.52 | -10.02 | -0.04 | -0.72% | 10684 | 592.35 | 0.41% | | 688161 | 威高骨科 | 20.65 | 34.58 | -0.15 | -0.72% | 6383.08 | 1332.293 | 0.16% | | 603169 | 兰石重装 | 5.50 | -9.02 | -0.04 | -0.72% | 58438 | 3255.84 | 0.45% | | 688425 | 铁建重工 | 4.08 | 17.80 | -0.03 | -0.73% | 85811.32 | 3520.826 | 0.16% | | 300316 | 晶盛机电 | 36.71 | 180.63 | -0.27 | -0.73% | 71629 | 26848.26 | 0.58% | | 688392 | 骄成超声 | 111.77 | 71.99 | -0.83 | -0.74% | 20666.59 | 23261.92 | 1.79% | | 300238 | 冠昊生物 | 10.61 | 214.74 | -0.08 | -0.75% | 24389 | 2630.34 | 0.92% | | 300461 | 田中精机 | 42.81 | 479.73 | -0.33 | -0.76% | 88867 | 39171.48 | 6.14% | | 300246 | 宝莱特 | 12.96 | -29.18 | -0.10 | -0.77% | 18617 | 2444.51 | 0.88% | | 301601 | 惠通科技 | 14.09 | 51.38 | -0.11 | -0.77% | 10475 | 1485.89 | 1.42% | | 300509 | 新美星 | 7.59 | 17.23 | -0.06 | -0.78% | 30859 | 2368.55 | 1.25% | | 301083 | 百胜智能 | 12.54 | -2547.13 | -0.10 | -0.79% | 32318 | 4118.43 | 3.72% | | 688125 | 安达智能 | 95.30 | 193.60 | -0.76 | -0.79% | 3983.59 | 3902.633 | 0.48% | | 920717 | 瑞星股份 | 6.24 | -34.13 | -0.05 | -0.79% | 12887 | 814.2214 | 2.91% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 30506 | 1145.41 | 0.45% | | 688236 | 春立医疗 | 13.49 | 19.19 | -0.11 | -0.81% | 17221.25 | 2346.064 | 0.60% | | 002006 | 精工科技 | 12.22 | 34.35 | -0.10 | -0.81% | 35287 | 4370.67 | 0.68% | | 688607 | 康众科技 | 35.95 | -62.61 | -0.30 | -0.83% | 9728.809 | 3582.094 | 1.10% | | 002073 | 软控股份 | 5.96 | 15.45 | -0.05 | -0.83% | 109179 | 6532.12 | 1.08% | | 688531 | 日联科技 | 76.22 | 50.85 | -0.64 | -0.83% | 29930.43 | 23063.99 | 1.81% | | 300707 | 威唐工业 | 10.71 | -48.13 | -0.09 | -0.83% | 18473 | 1998.9 | 1.29% | | 300950 | 德固特 | 16.45 | 80.37 | -0.14 | -0.84% | 11963 | 1993.52 | 1.23% | | 301234 | 五洲医疗 | 107.60 | 408.39 | -0.92 | -0.85% | 12643 | 13865.31 | 3.14% | | 001332 | 锡装股份 | 22.10 | 28.59 | -0.19 | -0.85% | 10399 | 2318.17 | 1.52% | | 688638 | 誉辰智能 | 30.13 | -12.24 | -0.26 | -0.86% | 5392.9 | 1654.02 | 2.04% | | 601608 | 中信重工 | 4.55 | 55.16 | -0.04 | -0.87% | 182012 | 8387.689 | 0.40% | | 688633 | 星球石墨 | 19.06 | 13.81 | -0.17 | -0.88% | 14796.8 | 2857.213 | 0.87% | | 300318 | 博晖创新 | 4.47 | -44.03 | -0.04 | -0.89% | 35227 | 1584.99 | 0.44% | | 300206 | 理邦仪器 | 11.93 | 18.71 | -0.11 | -0.91% | 27703 | 3325.69 | 0.82% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 142626 | 3110.46 | 1.19% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.04 | -0.93% | 167498 | 7155.05 | 0.50% | | 688139 | 海尔生物 | 33.06 | 38.46 | -0.32 | -0.96% | 14460.07 | 4822.843 | 0.46% | | 301662 | 宏工科技 | 60.61 | 78.12 | -0.59 | -0.96% | 16487 | 10113.82 | 3.70% | | 600499 | 科达制造 | 11.29 | 10.46 | -0.11 | -0.96% | 160163 | 18207.67 | 0.84% | | 300760 | 迈瑞医疗 | 181.08 | 28.31 | -1.77 | -0.97% | 55839 | 101068.1 | 0.46% | | 688529 | 豪森智能 | 13.08 | -1.76 | -0.13 | -0.98% | 10550.37 | 1413.33 | 0.63% | | 688271 | 联影医疗 | 118.62 | 54.79 | -1.18 | -0.98% | 28378.04 | 33795.58 | 0.34% | | 688212 | 澳华内镜 | 28.03 | -124.56 | -0.28 | -0.99% | 17688.37 | 4929.549 | 1.31% | | 688006 | 杭可科技 | 17.93 | 73.11 | -0.18 | -0.99% | 47349.97 | 8598.692 | 0.78% | | 300298 | 三诺生物 | 18.86 | 41.47 | -0.19 | -1.00% | 67307 | 12716.53 | 1.50% | | 688351 | 微电生理 | 17.84 | 146.23 | -0.18 | -1.00% | 16415.24 | 2957.572 | 0.35% | | 688617 | 惠泰医疗 | 282.35 | 39.35 | -2.91 | -1.02% | 8828.38 | 24957.28 | 0.62% | | 688113 | 联测科技 | 32.91 | 20.78 | -0.34 | -1.02% | 4780.35 | 1602.644 | 0.74% | | 300003 | 乐普医疗 | 12.48 | 34.95 | -0.13 | -1.03% | 121082 | 15334.43 | 0.77% | | 300412 | 迦南科技 | 3.84 | 147.87 | -0.04 | -1.03% | 67071 | 2604.4 | 1.43% | | 601908 | 京运通 | 2.86 | -3.79 | -0.03 | -1.04% | 190011 | 5518.26 | 0.79% | | 603061 | 金海通 | 232.86 | 53.98 | -2.45 | -1.04% | 22761 | 53466.92 | 2.62% | | 688659 | 元琛科技 | 7.51 | -16.56 | -0.08 | -1.05% | 17759.2 | 1345.898 | 1.11% | | 605186 | 健麾信息 | 20.24 | 96.97 | -0.22 | -1.08% | 11269 | 2316.81 | 0.83% | | 301512 | 智信精密 | 28.29 | 66.66 | -0.31 | -1.08% | 7157 | 2050.09 | 1.47% | | 688613 | 奥精医疗 | 8.06 | 128.13 | -0.09 | -1.10% | 90304.66 | 7305.897 | 6.59% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 60253 | 3236.63 | 0.19% | | 002595 | 豪迈科技 | 42.12 | 22.03 | -0.48 | -1.13% | 15572 | 6573.3 | 0.14% | | 600055 | 万东医疗 | 10.46 | -21.34 | -0.12 | -1.13% | 25915 | 2728.78 | 0.37% | | 920703 | 广厦环能 | 8.68 | 19.74 | -0.10 | -1.14% | 3547 | 310.6727 | 0.67% | | 300457 | 赢合科技 | 18.88 | 17.68 | -0.22 | -1.15% | 64383 | 12282.16 | 1.00% | | 000856 | 冀东装备 | 8.42 | 77.02 | -0.10 | -1.17% | 34115 | 2898.06 | 1.50% | | 688335 | 复洁科技 | 14.29 | -212.55 | -0.17 | -1.18% | 21389.97 | 3127.258 | 1.44% | | 300551 | 古鳌科技 | 9.22 | 15.77 | -0.11 | -1.18% | 35192 | 3305.22 | 1.07% | | 688084 | 晶品特装 | 37.53 | -45.95 | -0.45 | -1.18% | 19300.04 | 7437.687 | 2.55% | | 300130 | 新国都 | 17.47 | 21.74 | -0.21 | -1.19% | 49510 | 8745.489 | 1.14% | | 301087 | 可孚医疗 | 49.85 | 28.22 | -0.60 | -1.19% | 8986 | 4490.27 | 0.46% | | 002950 | 奥美医疗 | 8.30 | 23.75 | -0.10 | -1.19% | 36734 | 3065.54 | 0.86% | | 300896 | 爱美客 | 89.25 | 27.31 | -1.08 | -1.20% | 12916 | 11650.15 | 0.58% | | 603324 | 盛剑科技 | 19.72 | -15.06 | -0.24 | -1.20% | 12865 | 2559.14 | 0.88% | | 300869 | 康泰医学 | 9.84 | -43.40 | -0.12 | -1.20% | 21258 | 2113.25 | 0.81% | | 688358 | 祥生医疗 | 26.01 | 25.19 | -0.32 | -1.22% | 6238.49 | 1647.882 | 0.56% | | 688016 | 心脉医疗 | 86.68 | 18.33 | -1.10 | -1.25% | 7445.409 | 6505.795 | 0.60% | | 688376 | 美埃科技 | 50.75 | 50.72 | -0.65 | -1.26% | 23802.46 | 12247.43 | 1.76% | | 688155 | 先惠技术 | 48.40 | 14.90 | -0.62 | -1.26% | 13326.13 | 6557.653 | 1.05% | | 603638 | 艾迪精密 | 17.88 | 30.71 | -0.23 | -1.27% | 59231 | 10758.06 | 0.67% | | 300595 | 欧普康视 | 10.53 | 21.38 | -0.14 | -1.31% | 53127 | 5622.02 | 0.79% | | 603656 | 泰禾智能 | 18.47 | 109.72 | -0.25 | -1.34% | 31826 | 5885.67 | 1.75% | | 002551 | 尚荣医疗 | 2.92 | -17.99 | -0.04 | -1.35% | 93248 | 2744.58 | 1.53% | | 301325 | 曼恩斯特 | 26.88 | -17.49 | -0.37 | -1.36% | 11461 | 3133.71 | 0.80% | | 688198 | 佰仁医疗 | 70.29 | 54.60 | -0.97 | -1.36% | 2492.96 | 1770.76 | 0.18% | | 301602 | 超研股份 | 14.49 | 60.28 | -0.20 | -1.36% | 11373 | 1665.74 | 0.55% | | 300396 | ST迪瑞 | 7.20 | -11.26 | -0.10 | -1.37% | 17180 | 1245.04 | 0.63% | | 300443 | 金雷股份 | 17.99 | 23.69 | -0.25 | -1.37% | 33282 | 6075.25 | 1.37% | | 688712 | 北芯生命 | 28.59 | 88.52 | -0.41 | -1.41% | 8693.38 | 2505.862 | 1.91% | | 300195 | 长荣股份 | 4.79 | -116.07 | -0.07 | -1.44% | 72857 | 3546.84 | 2.32% | | 002209 | 达意隆 | 11.52 | 13.57 | -0.17 | -1.45% | 27253 | 3204.94 | 1.73% | | 300875 | 捷强装备 | 29.71 | -25.78 | -0.44 | -1.46% | 29926 | 9003.93 | 3.41% | | 688576 | 西山科技 | 34.71 | -44.08 | -0.52 | -1.48% | 3155.48 | 1115.021 | 0.98% | | 688151 | 华强科技 | 15.25 | 116.35 | -0.23 | -1.49% | 14187.54 | 2197.194 | 0.41% | | 688072 | 拓荆科技 | 489.52 | 51.06 | -7.48 | -1.51% | 41510.75 | 206235.3 | 1.46% | | 300334 | 津膜科技 | 7.08 | -54.54 | -0.11 | -1.53% | 31095 | 2223.01 | 1.03% | | 300837 | 浙矿股份 | 18.65 | 38.39 | -0.29 | -1.53% | 11850 | 2240.26 | 1.57% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 104197 | 3361.35 | 0.83% | | 688726 | 拉普拉斯 | 38.98 | 40.73 | -0.62 | -1.57% | 100546.3 | 41475.66 | 4.53% | | 688729 | 屹唐股份 | 19.96 | 48.04 | -0.32 | -1.58% | 176871.5 | 35770.85 | 1.01% | | 002901 | 大博医疗 | 41.63 | 26.67 | -0.67 | -1.58% | 7561 | 3160.31 | 0.26% | | 603311 | 金海高科 | 22.88 | 79.52 | -0.37 | -1.59% | 13706 | 3175.42 | 0.58% | | 002223 | 鱼跃医疗 | 28.46 | 24.68 | -0.47 | -1.62% | 75972 | 21779.93 | 0.81% | | 301186 | 超达装备 | 28.75 | 73.92 | -0.48 | -1.64% | 7321 | 2134.15 | 0.68% | | 001256 | 炜冈科技 | 17.81 | 10.46 | -0.30 | -1.66% | 15283 | 2759.76 | 1.43% | | 301200 | 大族数控 | 134.73 | 35.11 | -2.27 | -1.66% | 22881 | 31124.51 | 0.54% | | 688108 | 赛诺医疗 | 13.61 | 59.68 | -0.23 | -1.66% | 49499.13 | 6822.072 | 1.18% | | 603282 | 亚光股份 | 13.36 | 77.33 | -0.23 | -1.69% | 20864 | 2815.05 | 1.56% | | 301288 | 清研环境 | 14.30 | -28.42 | -0.25 | -1.72% | 9215 | 1331.6 | 1.18% | | 688835 | 高凯技术 | 272.04 | 148.12 | -4.80 | -1.73% | 11049.06 | 30121.6 | 5.88% | | 603396 | 金辰股份 | 26.26 | 71.08 | -0.47 | -1.76% | 62949 | 16983.16 | 4.54% | | 300604 | 长川科技 | 177.74 | 51.71 | -3.21 | -1.77% | 103339 | 185029.1 | 2.10% | | 002097 | 山河智能 | 6.08 | -58.43 | -0.11 | -1.78% | 141744 | 8732.56 | 1.32% | | 300631 | 久吾高科 | 20.40 | 28.55 | -0.37 | -1.78% | 15975 | 3320.62 | 1.31% | | 300450 | 先导智能 | 31.95 | 27.21 | -0.58 | -1.78% | 338291 | 110141.7 | 2.17% | | 301456 | 盘古智能 | 22.90 | 33.80 | -0.42 | -1.80% | 11340 | 2639.28 | 1.65% | | 002786 | 银宝山新 | 6.38 | -57.82 | -0.12 | -1.85% | 88090 | 5695.59 | 1.79% | | 688478 | 晶升股份 | 30.05 | -92.23 | -0.57 | -1.86% | 37890.08 | 11591.36 | 2.74% | | 300818 | 耐普矿机 | 15.09 | 525.74 | -0.29 | -1.89% | 46813 | 7200.41 | 3.29% | | 301105 | 鸿铭股份 | 39.43 | -69.88 | -0.76 | -1.89% | 3000 | 1200.08 | 0.60% | | 688573 | 信宇人 | 14.41 | -3.22 | -0.28 | -1.91% | 17428.82 | 2557.26 | 3.28% | | 688301 | 奕瑞科技 | 73.83 | 30.77 | -1.44 | -1.91% | 30455.58 | 22984.57 | 0.97% | | 920522 | 纳科诺尔 | 18.37 | 140.26 | -0.36 | -1.92% | 48341 | 9093.163 | 2.66% | | 605369 | 拱东医疗 | 17.33 | 53.28 | -0.34 | -1.92% | 10562 | 1847.74 | 0.48% | | 688309 | 恒誉科技 | 62.00 | 46.06 | -1.22 | -1.93% | 8064.099 | 5040.378 | 1.02% | | 600761 | 安徽合力 | 15.14 | 13.03 | -0.30 | -1.94% | 53213 | 8155.71 | 0.60% | | 000157 | 中联重科 | 6.05 | 13.42 | -0.12 | -1.94% | 500020 | 30395.16 | 0.71% | | 688013 | 天臣医疗 | 20.63 | 56.28 | -0.41 | -1.95% | 8882.79 | 1861.963 | 1.09% | | 603917 | 合力科技 | 12.06 | 108.55 | -0.25 | -2.03% | 30959 | 3812.78 | 1.52% | | 688022 | ST瀚川 | 9.11 | -196.84 | -0.19 | -2.04% | 18512.83 | 1698.335 | 1.09% | | 688050 | 爱博医疗 | 42.81 | 33.99 | -0.90 | -2.06% | 16961.37 | 7328.406 | 0.88% | | 603014 | 威高血净 | 34.14 | 45.66 | -0.72 | -2.07% | 21498 | 7418.4 | 2.12% | | 301033 | 迈普医学 | 52.34 | 27.73 | -1.11 | -2.08% | 8134 | 4319.49 | 1.43% | | 603159 | 上海亚虹 | 19.56 | -309.95 | -0.42 | -2.10% | 17619 | 3470.25 | 1.26% | | 688329 | 艾隆科技 | 16.76 | 240.00 | -0.36 | -2.10% | 13852.22 | 2347.012 | 1.79% | | 688420 | 美腾科技 | 20.25 | -55.29 | -0.45 | -2.17% | 5880.09 | 1211.815 | 0.66% | | 301580 | 爱迪特 | 40.16 | 29.72 | -0.91 | -2.22% | 26255 | 10750.03 | 2.60% | | 000528 | 柳工 | 8.26 | 11.43 | -0.19 | -2.25% | 196328 | 16319.26 | 0.96% | | 301097 | 天益医疗 | 32.65 | 325.93 | -0.76 | -2.27% | 6900 | 2285.67 | 1.74% | | 603895 | 天永智能 | 23.69 | 210.72 | -0.56 | -2.31% | 24134 | 5885.86 | 2.23% | | 688012 | 中微公司 | 248.13 | 47.21 | -5.87 | -2.31% | 144930.8 | 366647.1 | 1.54% | | 300865 | 大宏立 | 23.16 | 62.12 | -0.55 | -2.32% | 32118 | 7452.49 | 5.17% | | 300049 | 福瑞医科 | 46.76 | 70.42 | -1.13 | -2.36% | 116603 | 55745.95 | 4.99% | | 301515 | 港通医疗 | 17.31 | -442.99 | -0.42 | -2.37% | 11726 | 2058.43 | 1.74% | | 300776 | 帝尔激光 | 78.02 | 49.81 | -1.96 | -2.45% | 62402 | 49463.96 | 3.48% | | 002890 | 弘宇股份 | 13.13 | 209.84 | -0.33 | -2.45% | 14742 | 1958.45 | 0.91% | | 300368 | 汇金股份 | 8.25 | -29.18 | -0.21 | -2.48% | 219453 | 18370.58 | 4.15% | | 688361 | 中科飞测 | 255.30 | -4126.74 | -6.58 | -2.51% | 80128.17 | 204688.1 | 2.28% | | 300633 | 开立医疗 | 21.75 | 52.72 | -0.57 | -2.55% | 36885 | 8122.11 | 1.42% | | 688652 | 京仪装备 | 105.50 | 107.80 | -2.80 | -2.59% | 75198.6 | 79574.9 | 6.23% | | 300201 | 海伦哲 | 10.53 | 31.94 | -0.28 | -2.59% | 247429 | 26608.65 | 2.47% | | 920414 | 欧普泰 | 7.72 | -21.12 | -0.21 | -2.65% | 44490 | 3596.095 | 8.07% | | 002371 | 北方华创 | 545.05 | 68.60 | -14.95 | -2.67% | 68619 | 377666.1 | 0.94% | | 688200 | 华峰测控 | 221.70 | 55.82 | -6.10 | -2.68% | 59849.13 | 133596.7 | 2.98% | | 688630 | 芯碁微装 | 221.45 | 58.74 | -6.35 | -2.79% | 51186.9 | 113522.4 | 3.89% | | 600031 | 三一重工 | 18.95 | 18.78 | -0.55 | -2.82% | 581142 | 110036.7 | 0.69% | | 000425 | 徐工机械 | 6.96 | 13.14 | -0.21 | -2.93% | 1069518 | 74817.57 | 1.19% | | 603338 | 浙江鼎力 | 58.33 | 15.61 | -1.80 | -2.99% | 34307 | 20155.82 | 0.68% | | 301030 | *ST仕净 | 3.63 | -0.38 | -0.13 | -3.46% | 128268 | 4731.35 | 6.35% | | 601038 | 一拖股份 | 13.56 | 17.51 | -0.49 | -3.49% | 68143 | 9346.22 | 0.93% | | 688029 | 南微医学 | 84.19 | 33.15 | -3.09 | -3.54% | 17709.19 | 15030.66 | 0.94% | | 688516 | 奥特维 | 45.28 | 27.49 | -1.72 | -3.66% | 149331.6 | 70630.75 | 4.74% | | 000680 | 山推股份 | 8.92 | 9.74 | -0.39 | -4.19% | 294420 | 26538.6 | 2.24% | | 605305 | 中际联合 | 29.70 | 13.92 | -1.33 | -4.29% | 40489 | 12290.53 | 1.91% | | 920085 | 森峰激光 | 32.92 | 21.55 | -6.33 | -16.13% | 79467 | 26773.82 | 42.67% |
|