中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大全能源(688303)电气机械和器材制造业上涨家数:174下跌家数:159平均涨幅:+0.21%平均换手:3.68%总成交额:668.53亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300069金利华电11.59162.75+1.93+19.98%870809809.17.44%
300670大烨智能6.09-16.23+0.70+12.99%47972029458.1121.40%
300117*ST嘉寓1.27-0.60+0.13+11.40%4400725454.936.14%
600869远东股份4.9348.81+0.45+10.04%152505673596.766.87%
603050科林电气31.5622.01+2.87+10.00%156824949.130.69%
002339积成电子8.37190.42+0.76+9.99%41119634372.318.59%
603097江苏华辰29.8036.11+2.70+9.96%13671438920.6734.18%
600847万里股份7.85-41.91+0.71+9.94%617664819.954.03%
300208*ST中程2.09-1.36+0.16+8.29%2267124628.913.30%
300913兆龙互连38.3098.85+2.22+6.15%20480976341.239.71%
605196华通线缆12.4615.73+0.70+5.95%41439950057.388.14%
300125ST聆达2.84-2.55+0.15+5.58%2474516943.629.32%
600112*ST天成1.38-3.23+0.07+5.34%66953920.291.31%
002606大连电瓷7.7780.39+0.39+5.28%24067318549.035.71%
002309*ST中利2.04-1.13+0.10+5.15%1402082858.391.62%
873593鼎智科技30.4360.11+1.49+5.15%171495222.4274.23%
002141*ST贤丰0.86-8.03+0.04+4.88%21172182.080.19%
301386未来电器24.9333.43+1.08+4.53%7121817192.7216.59%
002959小熊电器65.0523.66+2.55+4.08%7185546147.834.66%
600983惠而浦9.5091.01+0.36+3.94%438134081.40.57%
605555德昌股份22.8223.26+0.86+3.92%7127416132.285.25%
300222科大智能6.01-48.95+0.21+3.62%17810210763.622.80%
301502华阳智能36.6535.10+1.28+3.62%117434266.398.68%
603219富佳股份16.7232.92+0.58+3.59%13198121786.638.50%
300617安靠智电30.0927.75+1.04+3.58%10370331486.211.06%
300018中元股份5.3545.77+0.18+3.48%22855812183.316.00%
301359东南电子19.9741.84+0.67+3.47%389977838.314.79%
300427*ST红相4.39-3.17+0.14+3.29%531182301.241.53%
688681科汇股份10.4084.49+0.33+3.28%177841830.1992.65%
688611杭州柯林37.2775.44+1.16+3.21%72542674.1160.93%
603579荣泰健康25.0715.28+0.77+3.17%357998899.62.58%
300403汉宇集团8.0419.10+0.24+3.08%21966717676.255.19%
300265通光线缆7.0541.72+0.21+3.07%24241916939.285.29%
301023江南奕帆31.6538.19+0.93+3.03%62781973.072.55%
300530领湃科技22.81-20.08+0.67+3.03%8729019657.155.52%
603488展鹏科技8.2732.67+0.23+2.86%439143601.431.50%
003021兆威机电66.0154.52+1.71+2.66%5009033564.378.20%
002350北京科锐5.46-19.44+0.14+2.63%1721969435.583.25%
603868飞科电器48.8224.18+1.21+2.54%3341916190.370.77%
002090金智科技10.1858.43+0.25+2.52%54360154680.2113.60%
002546新联电子4.12-87.57+0.10+2.49%42107717364.395.26%
300491通合科技17.6032.42+0.40+2.33%490148627.5113.17%
002168惠程科技3.14-166.58+0.07+2.28%35602610805.434.55%
300447全信股份14.0442.64+0.31+2.26%16335122301.798.11%
300889爱克股份10.89103.92+0.24+2.25%228922473.722.34%
002668TCL智家12.7716.57+0.28+2.24%970612.9122944.58.95%
300484蓝海华腾18.30183.95+0.40+2.23%33050458373.420.11%
002723小崧股份8.25-243.00+0.18+2.23%12970710756.464.09%
300625三雄极光12.8817.35+0.28+2.22%249913202.21.53%
603701德宏股份10.99141.16+0.23+2.14%307843357.091.18%
600202哈空调4.8589.81+0.10+2.11%713623444.731.86%
603489八方股份36.5062.73+0.75+2.10%81352959.680.48%
002169智光电气5.47-13.39+0.11+2.05%670403659.510.88%
603344星德胜28.1226.84+0.56+2.03%3796410600.277.97%
300510金冠股份4.563551.02+0.09+2.01%28399512948.783.45%
300032金龙机电3.56-6.95+0.07+2.01%941693341.591.17%
605365立达信18.4526.74+0.36+1.99%252004629.764.25%
300713英可瑞12.88-36.70+0.25+1.98%678788887.37.75%
603215比依股份16.4918.79+0.32+1.98%300504903.584.26%
300693盛弘股份27.0620.70+0.52+1.96%115358313794.55%
002922伊戈尔21.0033.09+0.40+1.94%38047079163.5510.21%
603070万控智造13.2734.83+0.25+1.92%424635701.444.95%
003023彩虹集团18.2017.01+0.34+1.90%256394626.334.90%
300283温州宏丰4.86483.16+0.09+1.89%597192894.091.94%
300423昇辉科技5.42-1.55+0.10+1.88%1388227585.414.18%
300252金信诺7.06-12.67+0.13+1.88%1330969394.862.48%
002823凯中精密11.6032.32+0.21+1.84%742338586.5514.16%
603728鸣志电器51.50189.03+0.90+1.78%5631129332.071.34%
603551奥普家居12.0515.40+0.21+1.77%462405550.821.16%
600520文一科技18.62-36.05+0.32+1.75%8889616542.45.61%
300933中辰股份6.4345.20+0.11+1.74%1125977280.944.80%
430718合肥高科10.7614.14+0.18+1.70%101181081.1954.15%
600212绿能慧充6.63436.49+0.11+1.69%726224797.921.42%
300660江苏雷利27.7327.61+0.46+1.69%5247114628.541.66%
600885宏发股份29.5721.73+0.49+1.69%11490933945.671.10%
603031安孚科技33.3551.89+0.55+1.68%192176421.891.18%
002892科力尔13.53363.69+0.22+1.65%727019853.952.64%
605066天正电气8.0123.87+0.13+1.65%395193163.970.99%
301222浙江恒威24.7219.20+0.39+1.60%82312040.362.81%
603685晨丰科技12.1924.77+0.19+1.58%82241002.940.61%
002953日丰股份11.6427.16+0.18+1.57%432015014.422.15%
002451摩恩电气6.02190.44+0.09+1.52%1122166739.992.56%
002184海得控制10.3842.98+0.15+1.47%377593917.861.57%
605288凯迪股份35.3323.03+0.50+1.44%73942609.71.05%
301121紫建电子36.8872.65+0.52+1.43%227978430.787.71%
002879长缆科技14.4233.42+0.20+1.41%300564342.252.26%
301332德尔玛12.3652.41+0.17+1.39%15701819111.7617.41%
688793倍轻松32.75-84.19+0.45+1.39%64252095.2881.94%
002242九阳股份12.7024.50+0.17+1.36%17639322261.022.30%
301320豪江智能14.4155.72+0.19+1.34%106341532.882.35%
002227奥特迅9.14-49.20+0.12+1.33%482634423.041.95%
002860星帅尔10.1314.77+0.13+1.30%474634807.692.30%
688676金盘科技57.7349.95+0.73+1.28%8864251296.482.00%
603015弘讯科技7.9945.04+0.10+1.27%652595229.241.61%
600261阳光照明3.2720.90+0.04+1.24%707462309.640.53%
300833浩洋股份91.1020.93+1.10+1.22%33253025.70.61%
603331百达精工10.7819.24+0.13+1.22%204052194.771.01%
600590泰豪科技5.06-1797.18+0.06+1.20%704633561.120.84%
300932三友联众12.3846.53+0.14+1.14%280413495.122.24%
600550保变电气4.44-39.05+0.05+1.14%2153189564.891.17%
603703盛洋科技11.172368.48+0.12+1.09%287823212.450.69%
301418协昌科技34.8231.83+0.37+1.07%43251511.732.36%
603679华体科技11.4335.69+0.12+1.06%502615731.293.08%
002576通达动力13.5629.51+0.14+1.04%211242873.111.30%
605222起帆电缆19.4823.01+0.20+1.04%269735254.490.65%
002677浙江美大10.0214.69+0.10+1.01%874318761.221.50%
002527新时达7.03-8.73+0.07+1.01%1078587657.842.05%
002176江特电机10.18-36.35+0.10+0.99%84004886953.474.92%
002560通达股份6.1852.07+0.06+0.98%623273847.531.38%
002346柘中股份9.2934.41+0.09+0.98%178481669.240.45%
002692远程股份4.1347.74+0.04+0.98%1405765846.561.96%
301525儒竞科技60.0226.26+0.57+0.96%33322005.41.41%
834639晨光电缆4.2225.51+0.04+0.96%18093761.83221.54%
002851麦格米特25.7621.28+0.24+0.94%32568084756.477.88%
002543万和电气11.9614.56+0.11+0.93%662007853.451.00%
001283豪鹏科技42.4167.02+0.39+0.93%67542869.411.18%
600973宝胜股份4.36473.72+0.04+0.93%1586796913.941.16%
605277新亚电子16.1327.64+0.14+0.88%14035922767.765.40%
688226威腾电气20.4022.41+0.17+0.84%7605015519.228.97%
603829洛凯股份13.3719.50+0.11+0.83%342294602.212.14%
601311骆驼股份8.5317.73+0.07+0.83%11727810025.661.00%
688330宏力达23.3718.52+0.19+0.82%112052624.9860.80%
000922佳电股份13.4020.90+0.10+0.75%14017318712.632.39%
605378野马电池22.0824.80+0.16+0.73%155473438.891.17%
002733雄韬股份12.5139.45+0.09+0.72%219882749.770.60%
688345博力威19.78-40.35+0.14+0.71%3762745.19721.48%
603045福达合金11.4038.03+0.08+0.71%305943491.852.26%
000541佛山照明5.7428.88+0.04+0.70%953675464.690.90%
002706良信股份7.6816.73+0.05+0.66%15290011753.061.68%
603583捷昌驱动21.6131.72+0.14+0.65%433429386.51.13%
300279和晶科技4.7052.85+0.03+0.64%923264370.72.02%
001259利仁科技22.91103.77+0.14+0.61%152523512.046.96%
002724海洋王5.33120.15+0.03+0.57%420612248.090.73%
000586汇源通信9.21138.51+0.05+0.55%376043455.031.94%
600152维科技术5.67-34.46+0.03+0.53%496342819.450.94%
300341麦克奥迪9.5530.57+0.05+0.53%407173900.740.79%
300340科恒股份8.02-4.35+0.04+0.50%358612878.871.91%
300490华自科技8.78-24.08+0.04+0.46%1066769396.712.73%
301278快可电子37.7716.14+0.17+0.45%95933643.232.84%
603303得邦照明13.6716.97+0.06+0.44%99561358.960.21%
301226祥明智能16.7557.55+0.07+0.42%259784383.095.29%
301310鑫宏业34.2621.06+0.14+0.41%77082658.113.30%
688719爱科赛博44.5328.33+0.18+0.41%35201563.8191.82%
600468百利电气4.9943.61+0.02+0.40%32468316221.882.98%
601126四方股份17.6622.06+0.07+0.40%21648338345.712.66%
300626华瑞股份7.68-16.11+0.03+0.39%327852528.891.84%
002139拓邦股份10.3321.65+0.04+0.39%18164018782.561.70%
301327华宝新能65.13-70.65+0.25+0.39%52463413.121.51%
603677奇精机械13.3933.91+0.05+0.37%706689560.663.68%
605336帅丰电器13.6914.66+0.05+0.37%311204241.061.70%
002745木林森8.3226.24+0.03+0.36%961608025.480.97%
300247融捷健康2.8763.71+0.01+0.35%1249453607.581.56%
603109神驰机电14.8717.32+0.05+0.34%170812548.350.82%
301362民爆光电37.3516.56+0.12+0.32%91353400.153.60%
002334英威腾6.9017.24+0.02+0.29%897876202.261.25%
002614奥佳华7.0749.50+0.02+0.28%1006227079.722.28%
301266宇邦新材36.0125.00+0.10+0.28%145735254.373.89%
600537亿晶光电3.62-16.04+0.01+0.28%2136517767.51.80%
002801微光股份23.3845.48+0.06+0.26%159143725.491.37%
603819神力股份12.6615.39+0.03+0.24%125931596.590.58%
600105永鼎股份4.46134.94+0.01+0.22%1413776306.931.02%
603366日出东方4.5822.32+0.01+0.22%638022919.240.79%
605117德业股份98.8826.01+0.21+0.21%4040439932.140.94%
600336澳柯玛5.2272.20+0.01+0.19%1539788064.821.93%
603618杭电股份5.3826.84+0.01+0.19%588523168.950.85%
300048合康新能5.39-28.62+0.01+0.19%549052967.970.49%
002300太阳电缆6.1826.23+0.01+0.16%606773765.680.84%
002580圣阳股份7.2018.18+0.01+0.14%668114824.251.48%
300129泰胜风能7.7328.18+0.01+0.13%926517164.961.39%
873152天宏锂电7.8583.38+0.01+0.13%242141909.2694.32%
002276万马股份8.7717.13+0.01+0.11%15636913765.181.52%
300035中科电气9.9235.74+0.01+0.10%937729344.021.51%
300911亿田智能30.8523.05+0.03+0.10%184355674.451.85%
603398沐邦高科19.28-219.59+0.01+0.05%300965800.550.88%
600577精达股份4.5221.630.000.00%33302815122.111.60%
600487亨通光电15.4516.780.000.00%657095101356.42.66%
002245蔚蓝锂芯8.2842.580.000.00%1196279961.581.10%
300068南都电源10.31516.400.000.00%14021914495.651.69%
002471中超控股2.6213.340.000.00%1902804990.691.50%
002498汉缆股份3.9216.590.000.00%2522979929.750.76%
300153科泰电源6.5362.400.000.00%362562383.941.14%
002533金杯电工10.6214.380.000.00%23062424477.923.68%
002638勤上股份1.95-14.400.000.00%859491679.340.64%
603333尚纬股份3.991136.270.000.00%1150534622.851.85%
300432富临精工7.73498.040.000.00%1021277933.190.85%
831627力王股份11.5040.510.000.00%125301445.0334.67%
873339恒太照明4.4412.730.000.00%2271100.57450.38%
001208华菱线缆7.9948.170.000.00%701455619.542.83%
688395正弦电气16.0532.680.000.00%4867784.88580.57%
688472阿特斯12.1717.510.000.00%613767498.0761.36%
688339亿华通-U35.17-19.68-0.01-0.03%95823385.5970.84%
301295美硕科技26.5347.77-0.01-0.04%166844415.429.27%
300820英杰电气44.4621.48-0.02-0.04%206529245.4091.88%
002756永兴材料45.718.37-0.03-0.07%3654916730.930.95%
688349三一重能28.2519.03-0.02-0.07%154094362.5740.83%
600416湘电股份12.8065.72-0.01-0.08%8986611535.790.81%
002531天顺风能11.0726.66-0.01-0.09%26479129487.841.48%
002074国轩高科18.9336.26-0.02-0.11%12127022958.560.92%
603016新宏泰18.0038.02-0.02-0.11%147392668.320.99%
601369陕鼓动力8.9515.56-0.01-0.11%1099799919.290.65%
603530神马电力23.6449.29-0.03-0.13%17986843236.44.18%
688005容百科技30.5463.54-0.04-0.13%5301116191.671.68%
300919中伟股份51.9317.53-0.07-0.13%2223511548.380.34%
600268国电南自7.3025.69-0.01-0.14%29862121888.033.58%
000049德赛电池21.3915.46-0.03-0.14%193434149.060.50%
300750宁德时代199.0119.54-0.34-0.17%106947213182.70.27%
002249大洋电机5.3519.22-0.01-0.19%19523510469.461.09%
688599天合光能21.3510.87-0.04-0.19%8104917329.520.37%
300824北鼎股份9.2639.59-0.02-0.22%16750015333.755.30%
002358森源电气4.0738.35-0.01-0.25%1729627064.6091.86%
688223晶科能源7.8411.27-0.02-0.25%28377322244.210.91%
600522中天科技14.9717.12-0.04-0.27%61106791427.861.79%
300207欣旺达14.9917.90-0.05-0.33%18480227844.831.07%
603507振江股份32.3422.99-0.11-0.34%3382710892.752.38%
002617露笑科技5.7366.25-0.02-0.35%1520728741.040.80%
835985海泰新能5.5910.75-0.02-0.36%14481811.34881.08%
603519立霸股份13.208.20-0.05-0.38%274173615.361.03%
300569天能重工5.2122.13-0.02-0.38%1302516807.061.39%
002738中矿资源34.5618.43-0.14-0.40%10987637995.731.53%
688819天能股份29.2312.98-0.12-0.41%223066563.50.23%
300124汇川技术61.4534.24-0.27-0.44%7175644167.060.31%
688169石头科技463.0027.11-2.10-0.45%1141352615.970.87%
601012隆基绿能18.8329.95-0.09-0.48%664370125041.20.88%
002056横店东磁14.5014.87-0.07-0.48%9381613626.870.58%
600580卧龙电驱14.0637.26-0.07-0.50%54718777020.234.18%
688517金冠电气13.9720.64-0.07-0.50%381495389.3844.46%
603897长城科技21.3318.19-0.11-0.51%438779429.342.13%
300438鹏辉能源23.15-94.74-0.12-0.52%10539024428.932.61%
835237力佳科技15.3013.91-0.08-0.52%3207493.15460.93%
603988中电电机9.56106.02-0.05-0.52%707706800.293.01%
002129TCL中环10.64151.97-0.06-0.56%48564651766.291.20%
600651飞乐音响3.19123.79-0.02-0.62%1437054583.360.57%
603861白云电器9.0036.49-0.06-0.66%12763011575.663.01%
300342天银机电13.40303.25-0.09-0.67%19262925908.844.61%
000533顺钠股份4.0541.10-0.03-0.74%39562416055.795.78%
300499高澜股份11.71-175.03-0.09-0.76%571846763.1292.12%
600481双良节能6.2216.50-0.05-0.80%18927111810.211.01%
600089特变电工14.859.42-0.12-0.80%46639269286.750.92%
002508老板电器24.5613.38-0.21-0.85%7783319088.240.83%
603355莱克电气28.9013.95-0.25-0.86%4159012092.060.73%
301291明阳电气43.5024.98-0.38-0.87%10570146566.3414.73%
600478科力远4.54-118.63-0.04-0.87%31840814502.521.91%
603195公牛集团129.7028.46-1.15-0.88%1751822669.210.20%
688408中信博105.2031.04-0.95-0.89%1198212619.480.88%
603075热威股份20.8731.43-0.19-0.90%150693157.343.77%
301031中熔电气84.2550.15-0.79-0.93%81776930.52.24%
600379宝光股份9.3839.99-0.09-0.95%958549015.992.90%
002005ST德豪1.04-9.01-0.01-0.95%76721801.250.44%
603063禾望电气19.7418.26-0.19-0.95%384207625.620.87%
601877正泰电器21.0512.69-0.21-0.99%9604020330.990.45%
688148芳源股份5.01-5.69-0.05-0.99%698243509.9871.81%
300014亿纬锂能37.6119.35-0.38-1.00%14939756372.80.80%
300409道氏技术10.71272.86-0.11-1.02%11290912148.642.32%
301361众智科技20.4333.76-0.21-1.02%5317610888.3418.28%
831641格利尔6.76-276.59-0.07-1.02%2044139.10940.78%
688778厦钨新能36.0729.01-0.38-1.04%182846630.3770.90%
688429时创能源13.80101.85-0.15-1.08%4307600.21531.35%
002364中恒电气6.4382.24-0.07-1.08%19097812364.283.42%
002882金龙羽17.4448.18-0.19-1.08%10925119131.254.43%
688779长远锂科5.45-86.04-0.06-1.09%1464718033.6461.40%
603606东方电缆47.7532.59-0.53-1.10%7365935298.991.07%
002459晶澳科技14.3911.98-0.16-1.10%31878246020.30.96%
300217东方电热4.459.94-0.05-1.11%1575297041.591.28%
300827上能电气27.7333.05-0.32-1.14%4499912544.971.73%
600517国网英大5.0421.74-0.06-1.18%25164112770.810.44%
300001特锐德20.9141.47-0.25-1.18%17439436674.921.70%
688567孚能科技12.53-8.83-0.15-1.18%664248366.910.54%
002335科华数据25.4126.80-0.31-1.21%5546814152.011.38%
002028思源电气72.4532.91-0.92-1.25%7151151909.321.19%
301082久盛电气12.7640.08-0.17-1.31%400045107.515.89%
603515欧普照明19.9315.71-0.27-1.34%247574971.110.33%
600438通威股份22.5724.28-0.31-1.35%25769358296.960.57%
000521长虹美菱12.0316.01-0.17-1.39%25036129945.092.86%
301155海力风电51.48-115.98-0.76-1.45%1995210368.372.19%
002218拓日新能3.36350.62-0.05-1.47%1469024964.91.06%
301120新特电气10.5672.55-0.16-1.49%19802020928.312.57%
300769德方纳米36.16-9.15-0.55-1.50%6241122613.092.49%
600241时代万恒6.5336.91-0.10-1.51%956496250.873.25%
301168通灵股份32.9624.18-0.51-1.52%229177603.744.62%
002035华帝股份8.2914.67-0.13-1.54%35105229190.714.50%
603312西典新能32.5425.85-0.52-1.57%3761612287.1711.04%
688303大全能源24.7116.66-0.41-1.63%392769751.5660.76%
600732爱旭股份12.00-608.13-0.20-1.64%26119131403.651.64%
600690海尔智家32.3617.55-0.54-1.64%454696146335.40.72%
834770艾能聚5.9415.76-0.10-1.66%198201188.1433.01%
002270华明装备21.7735.39-0.38-1.72%7761117041.731.02%
300118东方日升12.4518.36-0.23-1.81%21206626531.232.30%
300808久量股份17.4760.08-0.33-1.85%342575996.463.26%
002927泰永长征15.1447.55-0.29-1.88%46713773460.4121.17%
002491通鼎互联4.1656.67-0.08-1.89%1616366728.8711.37%
000921海信家电42.1718.27-0.82-1.91%8711036806.540.96%
688033天宜上佳7.63-138.90-0.15-1.93%15902512197.842.83%
000982中银绒业1.01-28.07-0.02-1.94%6027946106.721.41%
688063派能科技76.62233.06-1.54-1.97%2219217099.571.26%
002518科士达21.8717.20-0.44-1.97%7182515774.721.27%
001326联域股份42.1518.95-0.85-1.98%3704515919.2920.24%
301210金杨股份36.0650.82-0.74-2.01%133064784.897.68%
300763锦浪科技59.9850.55-1.24-2.03%10021660295.463.12%
002705新宝股份17.5714.28-0.37-2.06%12617322182.521.54%
688032禾迈股份252.4452.21-5.36-2.08%673116984.961.61%
301008宏昌科技27.1423.49-0.58-2.09%162244429.836.58%
000651格力电器42.648.12-0.94-2.16%395549168902.10.71%
300274阳光电源102.6915.21-2.31-2.20%1355391402861.19%
688772珠海冠宇12.7829.02-0.29-2.22%12484916058.651.63%
600312平高电气15.2723.15-0.35-2.24%28974544453.552.14%
300724捷佳伟创66.9512.43-1.55-2.26%6415343289.032.34%
000400许继电气28.5526.90-0.67-2.29%20527459110.342.04%
831396许昌智能5.8526.76-0.14-2.34%461052735.2895.36%
001387雪祺电气23.1222.52-0.56-2.36%335207831.4410.00%
301439泓淋电力14.3025.68-0.35-2.39%10522115173.155.74%
601616广电电气3.25107.48-0.08-2.40%32846410705.283.85%
600192长城电工4.39-15.57-0.11-2.44%1254995576.272.84%
300407凯发电气7.9623.86-0.20-2.45%13465610805.055.51%
688717艾罗能源66.6917.93-1.69-2.47%1694411532.039.13%
688348昱能科技73.1057.45-1.90-2.53%1666812280.852.88%
002452长高电新7.6225.92-0.20-2.56%29630023090.75.74%
000333美的集团70.8414.25-1.87-2.57%399236282706.40.58%
300376易事特5.2724.52-0.14-2.59%30430016010.711.31%
002112三变科技9.9724.12-0.27-2.64%33714133593.412.86%
300593新雷能9.96-97.33-0.27-2.64%19051319127.714.25%
688390固德威103.5236.76-3.14-2.94%3138032935.891.82%
301187欧圣电气23.3521.45-0.71-2.95%6472815217.5913.52%
300062中能电气5.2454.44-0.17-3.14%26928114266.466.97%
300444双杰电气6.9652.40-0.23-3.20%735648.951161.8512.42%
834062科润智控6.0218.66-0.20-3.22%838035156.5716.69%
300141和顺电气8.01204.44-0.27-3.26%12489510102.974.94%
002865钧达股份54.7926.01-1.85-3.27%7906843613.183.53%
301388欣灵电气22.8686.51-0.81-3.42%4587510639.9516.77%
002290禾盛新材14.3238.24-0.51-3.44%233873393.970.95%
300477合纵科技3.26-5.08-0.12-3.55%897079.129439.559.59%
300894火星人17.3230.13-0.70-3.88%23259941060.637.91%
603486科沃斯59.1058.37-2.51-4.07%14807488357.412.60%
870726鸿智科技19.7821.52-0.86-4.17%235564785.68120.07%
601179中国西电7.6543.62-0.36-4.49%2967983229701.85.79%
301012扬电科技28.65215.54-1.35-4.50%23263866376.8423.25%
002610ST爱康1.23-5.14-0.06-4.65%40924503.370.09%
300272开能健康6.4326.87-0.32-4.74%57986137648.4213.45%
300080易成新能3.96-121.23-0.20-4.81%1622726527.691.25%
000836ST富通1.18-6.20-0.06-4.84%628774.190.05%
688663新风光26.9320.43-1.37-4.84%4122911296.62.95%
000070特发信息7.51-27.27-0.39-4.94%128096.130.01%
300105龙源技术7.5224.11-0.41-5.17%32898524973.656.41%
002665ST航高1.26-11.31-0.07-5.26%1178481484.880.48%
300040九洲集团5.8741.03-0.33-5.32%766048.944734.6716.63%
300317珈伟新能4.46629.40-0.31-6.50%69261831477.948.38%
002076星光股份2.01-171.87-0.14-6.51%114802923024.511.07%
300093金刚光伏15.56-8.35-1.10-6.60%22603635902.8610.50%
837046亿能电力8.9537.68-0.64-6.67%707626495.40222.22%
300116*ST保力0.11-2.39-0.03-21.43%69709008021.1416.99%

转至大全能源（688303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。