|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容知日新(688768)仪器仪表制造业上涨家数:28下跌家数:72平均涨幅:-0.62%平均换手:4.47%总成交额:241.63亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601567 | 三星医疗 | 32.35 | 23.06 | +2.94 | +10.00% | 770803.1 | 245098.7 | 5.49% | | 300880 | 迦南智能 | 27.77 | 60.89 | +2.52 | +9.98% | 404263 | 108144.3 | 20.72% | | 300720 | 海川智能 | 41.39 | 208.37 | +2.08 | +5.29% | 104219 | 41109.8 | 5.97% | | 300137 | 先河环保 | 12.76 | -44.97 | +0.58 | +4.76% | 397163 | 49620.08 | 7.49% | | 920556 | 雅达股份 | 11.81 | 70.42 | +0.51 | +4.51% | 197134 | 23281.25 | 16.78% | | 300882 | 万胜智能 | 25.95 | 42.39 | +1.11 | +4.47% | 215514 | 54856.88 | 8.09% | | 300286 | 安科瑞 | 33.28 | 40.99 | +1.27 | +3.97% | 191201 | 61885.56 | 9.03% | | 920299 | 灿能电力 | 30.85 | 103.72 | +1.10 | +3.70% | 90047 | 27451.41 | 20.28% | | 002980 | 华盛昌 | 35.60 | 72.16 | +1.20 | +3.49% | 236343 | 82564.79 | 23.31% | | 301129 | 瑞纳智能 | 29.92 | 58.66 | +0.95 | +3.28% | 105436 | 30969.16 | 15.91% | | 002121 | 科陆电子 | 9.90 | -209.19 | +0.30 | +3.12% | 1127723 | 109608.3 | 8.06% | | 300360 | 炬华科技 | 19.12 | 16.31 | +0.51 | +2.74% | 349811 | 66010.24 | 6.99% | | 688768 | 容知日新 | 51.21 | 53.70 | +1.30 | +2.60% | 33439.55 | 16783.01 | 3.83% | | 002857 | 三晖电气 | 25.38 | 307.73 | +0.62 | +2.50% | 135605 | 34091.62 | 10.59% | | 688616 | 西力科技 | 15.01 | 25.94 | +0.30 | +2.04% | 114267.3 | 17097.92 | 6.37% | | 300515 | 三德科技 | 19.97 | 22.79 | +0.37 | +1.89% | 63353 | 12766.51 | 3.14% | | 300862 | 蓝盾光电 | 24.30 | -97.16 | +0.41 | +1.72% | 55655 | 13264.18 | 3.67% | | 688127 | 蓝特光学 | 57.13 | 75.07 | +0.73 | +1.29% | 136120.8 | 74991.14 | 3.35% | | 601222 | 林洋能源 | 6.56 | 67.00 | +0.06 | +0.92% | 679456 | 44513.94 | 3.30% | | 001266 | 宏英智能 | 36.41 | 94.12 | +0.29 | +0.80% | 47549 | 17229.15 | 8.19% | | 920260 | 中寰股份 | 12.44 | 35.03 | +0.09 | +0.73% | 101760 | 13072.71 | 10.30% | | 920396 | 常辅股份 | 36.10 | 65.88 | +0.23 | +0.64% | 37928 | 13641.74 | 7.39% | | 300514 | 友讯达 | 14.95 | 26.21 | +0.08 | +0.54% | 87315 | 12983.4 | 5.45% | | 300466 | 赛摩智能 | 10.26 | -71.86 | +0.05 | +0.49% | 124690 | 12740.38 | 2.78% | | 300370 | 安控科技 | 2.97 | -37.33 | +0.01 | +0.34% | 696008.9 | 20943.58 | 4.46% | | 688056 | 莱伯泰科 | 38.86 | 66.56 | +0.12 | +0.31% | 8565.21 | 3297.48 | 1.27% | | 688320 | 禾川科技 | 33.62 | -28.83 | +0.08 | +0.24% | 39649.08 | 13209.29 | 2.63% | | 300371 | 汇中股份 | 14.03 | 38.67 | +0.02 | +0.14% | 50249 | 6949.93 | 3.74% | | 300259 | 新天科技 | 5.01 | 24.88 | 0.00 | 0.00% | 349206 | 17392.09 | 2.99% | | 688570 | 天玛智控 | 18.64 | 58.45 | -0.02 | -0.11% | 8759.059 | 1628.853 | 0.47% | | 301006 | 迈拓股份 | 18.63 | 29.41 | -0.04 | -0.21% | 23397 | 4298.776 | 2.79% | | 300480 | 光力科技 | 32.60 | -513.37 | -0.11 | -0.34% | 280039 | 89699.24 | 11.31% | | 603556 | 海兴电力 | 41.32 | 21.31 | -0.14 | -0.34% | 91360 | 37385.96 | 1.88% | | 300838 | 浙江力诺 | 16.39 | 460.31 | -0.08 | -0.49% | 27601 | 4479.148 | 2.71% | | 600071 | 凤凰光学 | 20.33 | 91.12 | -0.10 | -0.49% | 36951 | 7385.079 | 1.31% | | 603662 | 柯力传感 | 60.67 | 52.59 | -0.35 | -0.57% | 30657 | 18311.57 | 1.09% | | 301510 | 固高科技 | 33.69 | 205.34 | -0.21 | -0.62% | 82230 | 26986.55 | 2.95% | | 688597 | 煜邦电力 | 10.35 | 45.69 | -0.07 | -0.67% | 172384.5 | 17677.11 | 5.13% | | 300203 | 聚光科技 | 14.76 | 246.44 | -0.10 | -0.67% | 91294 | 13342.41 | 2.04% | | 300430 | 诚益通 | 20.64 | 84.98 | -0.15 | -0.72% | 89750 | 18259.83 | 3.45% | | 300572 | 安车检测 | 27.27 | -30.06 | -0.21 | -0.76% | 54561 | 14749.14 | 2.97% | | 300445 | 康斯特 | 21.26 | 34.65 | -0.18 | -0.84% | 34842 | 7334.103 | 2.45% | | 002979 | 雷赛智能 | 37.58 | 54.57 | -0.32 | -0.84% | 41445 | 15349.71 | 1.88% | | 300306 | 远方信息 | 13.48 | 41.55 | -0.12 | -0.88% | 39575 | 5288.919 | 2.51% | | 688115 | 思林杰 | 44.43 | 1553.41 | -0.46 | -1.02% | 8029.93 | 3521.652 | 1.20% | | 920504 | 博迅生物 | 24.61 | 65.92 | -0.26 | -1.05% | 3143 | 774.8262 | 1.84% | | 688600 | 皖仪科技 | 26.24 | 52.87 | -0.28 | -1.06% | 16522.82 | 4275.631 | 1.23% | | 603700 | 宁水集团 | 14.01 | 30.25 | -0.15 | -1.06% | 39961 | 5564.072 | 2.00% | | 300165 | ST天瑞 | 5.45 | -29.45 | -0.06 | -1.09% | 135050 | 7242.583 | 3.21% | | 300667 | 必创科技 | 17.90 | -24.39 | -0.20 | -1.10% | 60115 | 10621.25 | 3.48% | | 920685 | 新芝生物 | 13.96 | 31.40 | -0.16 | -1.13% | 7539 | 1053.297 | 1.37% | | 688337 | 普源精电 | 48.30 | 109.90 | -0.56 | -1.15% | 45433.8 | 21493.65 | 2.44% | | 688112 | 鼎阳科技 | 44.34 | 49.53 | -0.54 | -1.20% | 22269.56 | 9636.637 | 1.40% | | 603416 | 信捷电气 | 51.88 | 34.77 | -0.65 | -1.24% | 21228 | 10892.91 | 1.52% | | 300800 | 力合科技 | 12.70 | 74.64 | -0.16 | -1.24% | 48901 | 6129.166 | 2.09% | | 301303 | 真兰仪表 | 16.53 | 19.99 | -0.21 | -1.25% | 70087 | 11551.07 | 6.89% | | 688160 | 步科股份 | 114.35 | 170.15 | -1.52 | -1.31% | 14216.52 | 15955.96 | 1.57% | | 688528 | 秦川物联 | 11.67 | -21.03 | -0.16 | -1.35% | 21056.46 | 2443.708 | 1.25% | | 300007 | 汉威科技 | 48.28 | 193.43 | -0.67 | -1.37% | 112675 | 53567.77 | 3.98% | | 300417 | 南华仪器 | 14.09 | -483.43 | -0.20 | -1.40% | 43646 | 6116.011 | 4.98% | | 002058 | *ST威尔 | 21.40 | 17.11 | -0.31 | -1.43% | 24501 | 5135.256 | 1.71% | | 002849 | 威星智能 | 19.31 | 109.28 | -0.28 | -1.43% | 209039 | 39171.36 | 10.80% | | 920035 | 精创电气 | 36.68 | 35.92 | -0.54 | -1.45% | 3282 | 1200.262 | 2.52% | | 688698 | 伟创电气 | 74.70 | 59.57 | -1.11 | -1.46% | 53225.73 | 39274.22 | 2.49% | | 002747 | 埃斯顿 | 21.88 | -26.66 | -0.35 | -1.57% | 192218 | 41481.9 | 2.46% | | 688686 | 奥普特 | 97.00 | 64.67 | -1.62 | -1.64% | 13060.83 | 12454.52 | 1.07% | | 300112 | 万讯自控 | 8.75 | -26.35 | -0.15 | -1.69% | 74602 | 6508.832 | 3.14% | | 301421 | 波长光电 | 90.94 | 329.81 | -1.58 | -1.71% | 36283 | 32242 | 7.84% | | 300897 | 山科智能 | 26.65 | 86.31 | -0.50 | -1.84% | 16254 | 4264.46 | 1.86% | | 920779 | 武汉蓝电 | 31.50 | 43.96 | -0.60 | -1.87% | 4368 | 1374.118 | 2.18% | | 002175 | 东方智造 | 3.15 | -251.92 | -0.06 | -1.87% | 413889 | 12936.57 | 3.24% | | 300553 | 集智股份 | 38.89 | 115.90 | -0.81 | -2.04% | 25028 | 9617.326 | 2.97% | | 300066 | 三川智慧 | 7.56 | 57.75 | -0.16 | -2.07% | 628660 | 46343.78 | 6.25% | | 301528 | 多浦乐 | 62.68 | 64.40 | -1.38 | -2.15% | 8193 | 5070.606 | 2.57% | | 300354 | 东华测试 | 38.85 | 43.31 | -0.88 | -2.21% | 25076 | 9637.94 | 3.08% | | 688583 | 思看科技 | 138.00 | 127.76 | -3.13 | -2.22% | 17786.86 | 24246.42 | 5.77% | | 603297 | 永新光学 | 116.74 | 59.04 | -2.65 | -2.22% | 16574 | 19113.13 | 1.50% | | 603275 | 众辰科技 | 43.45 | 33.34 | -1.03 | -2.32% | 21220 | 9077.178 | 5.11% | | 920029 | 开发科技 | 85.54 | 17.69 | -2.06 | -2.35% | 7091 | 6071.015 | 1.84% | | 688502 | 茂莱光学 | 329.66 | 375.19 | -8.12 | -2.40% | 8431.318 | 27222.45 | 1.60% | | 920476 | 海能技术 | 22.30 | 52.98 | -0.55 | -2.41% | 10786 | 2403.883 | 1.34% | | 002658 | 雪迪龙 | 10.73 | 32.79 | -0.27 | -2.45% | 157644 | 16907.09 | 4.40% | | 002767 | 先锋电子 | 22.44 | 89.68 | -0.57 | -2.48% | 27594 | 6178.65 | 2.12% | | 920407 | 驰诚股份 | 20.84 | 83.45 | -0.54 | -2.53% | 9978 | 2097.889 | 2.87% | | 920363 | 莱赛激光 | 18.06 | -347.97 | -0.47 | -2.54% | 16106 | 2899.925 | 3.15% | | 603100 | 川仪股份 | 23.05 | 18.76 | -0.60 | -2.54% | 65964 | 15151.21 | 1.29% | | 920961 | 创远信科 | 25.23 | 247.73 | -0.66 | -2.55% | 24713 | 6174.949 | 2.43% | | 688671 | 碧兴物联 | 22.76 | -26.47 | -0.61 | -2.61% | 12809.77 | 2911.63 | 2.73% | | 300567 | 精测电子 | 140.01 | -491.12 | -3.80 | -2.64% | 113092 | 154190.8 | 4.98% | | 688010 | 福光股份 | 30.65 | 387.67 | -0.84 | -2.67% | 58680.63 | 17597.17 | 3.65% | | 688628 | 优利德 | 41.95 | 30.75 | -1.35 | -3.12% | 21988.51 | 9122.165 | 1.97% | | 920879 | 基康技术 | 22.09 | 43.75 | -0.74 | -3.24% | 20707 | 4584.08 | 1.58% | | 002338 | 奥普光电 | 51.70 | 210.04 | -1.77 | -3.31% | 38623 | 19895.64 | 1.61% | | 300557 | 理工光科 | 39.43 | 101.17 | -1.38 | -3.38% | 63235 | 24630.08 | 5.30% | | 920651 | 天罡股份 | 33.91 | 23.74 | -1.19 | -3.39% | 4216 | 1446.823 | 2.76% | | 920405 | 海希通讯 | 22.16 | 57.03 | -0.85 | -3.69% | 16672 | 3688.022 | 1.51% | | 920509 | 同惠电子 | 32.34 | 77.52 | -1.38 | -4.09% | 19580 | 6300.074 | 2.34% | | 920885 | 星辰科技 | 22.02 | 122.42 | -1.00 | -4.34% | 44465 | 9747.782 | 5.02% | | 688610 | 埃科光电 | 73.71 | 89.09 | -3.58 | -4.63% | 15964.25 | 11612.29 | 3.90% | | 688283 | 坤恒顺维 | 44.59 | 116.13 | -2.45 | -5.21% | 17584.03 | 7884.155 | 1.44% | | 688622 | 禾信仪器 | 77.30 | -90.73 | -8.69 | -10.11% | 54729.82 | 39860.14 | 7.77% |
|