|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和达科技(688296)软件和信息技术服务业上涨家数:200下跌家数:149平均涨幅:+0.33%平均换手:2.31%总成交额:701.60亿元 更新时间：2025-12-05 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 74.37 | -34.16 | +12.02 | +19.28% | 133751.5 | 93944.61 | 14.23% | | 002093 | 国脉科技 | 13.10 | 60.97 | +1.19 | +9.99% | 766444 | 97830.43 | 7.61% | | 600734 | 实达集团 | 6.09 | -111.98 | +0.55 | +9.93% | 6438803 | 380352.4 | 29.56% | | 300508 | 维宏股份 | 37.82 | 47.26 | +2.94 | +8.43% | 95611 | 36170.61 | 11.69% | | 300560 | 中富通 | 19.21 | -36.84 | +1.48 | +8.35% | 387365 | 72886.38 | 20.72% | | 300300 | 海峡创新 | 17.59 | 289.77 | +1.32 | +8.11% | 1308705 | 228848.4 | 19.63% | | 301117 | 佳缘科技 | 50.21 | 328.65 | +3.59 | +7.70% | 193381 | 96153.86 | 24.34% | | 688292 | 浩瀚深度 | 23.97 | -380.91 | +1.40 | +6.20% | 48874.81 | 11571.26 | 4.85% | | 688699 | 明微电子 | 47.47 | -209.17 | +2.39 | +5.30% | 54398.92 | 25531.23 | 4.94% | | 300520 | 科大国创 | 35.25 | -128.00 | +1.75 | +5.22% | 320083 | 112060.3 | 11.51% | | 603189 | 网达软件 | 20.97 | 984.20 | +0.99 | +4.95% | 74988 | 15511.98 | 2.78% | | 300299 | 富春股份 | 7.65 | -50.71 | +0.36 | +4.94% | 564129 | 42222.29 | 8.19% | | 002474 | 榕基软件 | 10.53 | -65.71 | +0.46 | +4.57% | 1067300 | 110366.6 | 20.11% | | 688682 | 霍莱沃 | 39.29 | 359.72 | +1.67 | +4.44% | 39588.09 | 15405.12 | 3.89% | | 300659 | 中孚信息 | 18.01 | -54.14 | +0.67 | +3.86% | 177343 | 32000.1 | 9.37% | | 920564 | 天润科技 | 23.39 | 186.98 | +0.84 | +3.73% | 42968 | 9796.614 | 10.61% | | 300959 | 线上线下 | 109.63 | 411.32 | +3.52 | +3.32% | 34142 | 36360.36 | 6.52% | | 300235 | 方直科技 | 16.84 | 745.98 | +0.53 | +3.25% | 130083 | 21744.21 | 6.40% | | 688619 | 罗普特 | 14.58 | -14.05 | +0.45 | +3.18% | 16780.09 | 2409.173 | 0.90% | | 001270 | *ST铖昌 | 48.25 | 109.56 | +1.48 | +3.16% | 45621 | 21734.2 | 2.24% | | 688369 | 致远互联 | 24.16 | -8.06 | +0.74 | +3.16% | 51716.59 | 12560.52 | 4.49% | | 300290 | 荣科科技 | 26.06 | -595.60 | +0.79 | +3.13% | 158257 | 40972.76 | 2.47% | | 688507 | 索辰科技 | 92.89 | 229.00 | +2.73 | +3.03% | 9426.889 | 8713.636 | 1.91% | | 688702 | 盛科通信-U | 130.87 | 3101.58 | +3.65 | +2.87% | 16803.47 | 21636.43 | 0.83% | | 920748 | 路桥信息 | 54.50 | -936.23 | +1.45 | +2.73% | 19074 | 10247.77 | 3.06% | | 688562 | 航天软件 | 20.54 | -79.48 | +0.53 | +2.65% | 155511.2 | 31774.48 | 8.99% | | 688229 | 博睿数据 | 60.50 | -28.65 | +1.56 | +2.65% | 9728.67 | 5828.055 | 2.19% | | 300098 | 高新兴 | 5.70 | -77.84 | +0.14 | +2.52% | 433990 | 24584.3 | 2.81% | | 603232 | 格尔软件 | 23.45 | 581.81 | +0.55 | +2.40% | 208273 | 49001.73 | 9.00% | | 301315 | 威士顿 | 64.46 | 131.22 | +1.44 | +2.28% | 90420 | 58493.53 | 24.44% | | 002197 | ST证通 | 10.41 | -16.48 | +0.23 | +2.26% | 57865 | 5982.33 | 1.08% | | 002544 | 普天科技 | 30.55 | 1980.41 | +0.66 | +2.21% | 423076 | 129052.8 | 6.22% | | 301213 | 观想科技 | 65.28 | -388.12 | +1.38 | +2.16% | 11706 | 7507.729 | 2.26% | | 688228 | 开普云 | 170.57 | 348.61 | +3.57 | +2.14% | 13075.53 | 21907.48 | 1.94% | | 688109 | 品茗科技 | 162.17 | 191.61 | +3.35 | +2.11% | 8720.318 | 13913.71 | 1.11% | | 300469 | 信息发展 | 63.00 | -119.73 | +1.28 | +2.07% | 27627 | 17187.47 | 1.17% | | 301197 | 工大科雅 | 21.15 | 61.91 | +0.42 | +2.03% | 15311 | 3206.29 | 1.86% | | 688368 | 晶丰明源 | 96.32 | 191.20 | +1.88 | +1.99% | 6200.659 | 5933.418 | 0.70% | | 000682 | 东方电子 | 11.67 | 20.65 | +0.22 | +1.92% | 98929 | 11468.93 | 0.74% | | 600756 | 浪潮软件 | 19.26 | -65.57 | +0.36 | +1.90% | 305351 | 58286.87 | 9.42% | | 688225 | 亚信安全 | 18.35 | -40.32 | +0.34 | +1.89% | 23206.48 | 4208.804 | 0.58% | | 300352 | 北信源 | 5.98 | -32.91 | +0.11 | +1.87% | 223781 | 13340.06 | 1.75% | | 603636 | 南威软件 | 13.75 | -32.07 | +0.23 | +1.70% | 410704 | 54806.21 | 7.08% | | 688207 | 格灵深瞳 | 15.63 | -20.11 | +0.26 | +1.69% | 22556.79 | 3505.398 | 0.87% | | 000555 | 神州信息 | 16.88 | -32.11 | +0.28 | +1.69% | 288074 | 48595.56 | 2.96% | | 300044 | ST赛为 | 4.22 | -5.93 | +0.07 | +1.69% | 153855 | 6394.23 | 2.15% | | 301179 | 泽宇智能 | 15.58 | 43.48 | +0.25 | +1.63% | 13212 | 2047.16 | 0.56% | | 300768 | 迪普科技 | 19.01 | 75.38 | +0.30 | +1.60% | 32232 | 6095.2 | 0.77% | | 003004 | *ST声迅 | 21.05 | -64.59 | +0.33 | +1.59% | 5007 | 1050.45 | 0.73% | | 000409 | 云鼎科技 | 11.51 | 124.63 | +0.18 | +1.59% | 72524 | 8272.11 | 1.26% | | 688651 | 盛邦安全 | 39.72 | -170.29 | +0.62 | +1.59% | 10218.83 | 4041.578 | 3.15% | | 688568 | 中科星图 | 44.88 | 102.89 | +0.70 | +1.58% | 122657.1 | 55034.57 | 1.52% | | 300277 | 海联讯 | 12.45 | 479.75 | +0.19 | +1.55% | 40694 | 5029.25 | 1.19% | | 603138 | 海量数据 | 14.42 | -44.53 | +0.22 | +1.55% | 33228 | 4716.92 | 1.15% | | 688052 | 纳芯微 | 155.19 | -163.05 | +2.36 | +1.54% | 21567.61 | 33133.25 | 1.51% | | 688038 | 中科通达 | 16.56 | -72.08 | +0.25 | +1.53% | 16866.37 | 2781.36 | 1.45% | | 600271 | 航天信息 | 9.24 | -40.48 | +0.13 | +1.43% | 390298 | 36129.95 | 2.11% | | 603383 | 顶点软件 | 36.79 | 38.54 | +0.51 | +1.41% | 19682 | 7175.43 | 0.96% | | 300380 | 安硕信息 | 39.57 | 236.13 | +0.54 | +1.38% | 27932 | 11144.72 | 2.19% | | 300051 | 琏升科技 | 6.75 | -18.71 | +0.09 | +1.35% | 99203 | 6795.129 | 2.70% | | 920670 | 数字人 | 15.07 | 353.66 | +0.20 | +1.34% | 15387 | 2312.055 | 2.31% | | 002195 | 岩山科技 | 6.94 | 227.91 | +0.09 | +1.31% | 909474 | 63082.81 | 1.62% | | 603859 | 能科科技 | 39.36 | 40.27 | +0.51 | +1.31% | 22552 | 8846.52 | 0.92% | | 300597 | 吉大通信 | 9.39 | -80.73 | +0.12 | +1.29% | 39102 | 3648.55 | 1.44% | | 603421 | 鼎信通讯 | 7.95 | -9.42 | +0.10 | +1.27% | 95625 | 7541.15 | 1.47% | | 300846 | 首都在线 | 19.45 | -38.19 | +0.24 | +1.25% | 91282 | 17462.1 | 2.33% | | 300366 | ST创意 | 6.52 | -47.03 | +0.08 | +1.24% | 69167 | 4486.13 | 1.30% | | 688579 | 山大地纬 | 10.78 | 66.87 | +0.13 | +1.22% | 21528.45 | 2305.022 | 0.54% | | 300465 | 高伟达 | 20.86 | 322.94 | +0.25 | +1.21% | 68906 | 14288.62 | 1.55% | | 300302 | 同有科技 | 18.37 | -29.08 | +0.22 | +1.21% | 75452 | 13811.64 | 2.05% | | 301218 | 华是科技 | 22.03 | -524.49 | +0.26 | +1.19% | 19629 | 4291.07 | 2.80% | | 920207 | 众诚科技 | 20.39 | -115.97 | +0.24 | +1.19% | 5854 | 1186.697 | 1.04% | | 300845 | 捷安高科 | 11.33 | 46.94 | +0.13 | +1.16% | 23088 | 2592.5 | 1.61% | | 600880 | 博瑞传播 | 5.23 | 396.86 | +0.06 | +1.16% | 161462 | 8447.569 | 1.48% | | 002373 | 千方科技 | 10.67 | -16.54 | +0.12 | +1.14% | 213890 | 22668.39 | 1.55% | | 688118 | 普元信息 | 24.45 | 73.10 | +0.27 | +1.12% | 10370.37 | 2501.216 | 1.11% | | 300311 | ST任子行 | 4.55 | -109.92 | +0.05 | +1.11% | 53520 | 2419.77 | 1.00% | | 603206 | 嘉环科技 | 16.39 | 101.21 | +0.18 | +1.11% | 18025 | 2938.66 | 0.59% | | 688201 | 信安世纪 | 12.95 | 259.21 | +0.14 | +1.09% | 32215.81 | 4149.436 | 1.06% | | 300605 | 恒锋信息 | 18.57 | -59.06 | +0.20 | +1.09% | 128147 | 23320.75 | 10.77% | | 300525 | 博思软件 | 13.56 | 37.42 | +0.14 | +1.04% | 79070 | 10678.94 | 1.27% | | 301270 | 汉仪股份 | 37.90 | 296.40 | +0.39 | +1.04% | 10756 | 4065.46 | 1.14% | | 301299 | 卓创资讯 | 55.25 | 49.50 | +0.56 | +1.02% | 2259 | 1240.83 | 0.40% | | 300663 | 科蓝软件 | 17.05 | -15.15 | +0.17 | +1.01% | 43701 | 7406.18 | 0.96% | | 300678 | 中科信息 | 30.61 | 1148.07 | +0.29 | +0.96% | 22440 | 6867.89 | 0.77% | | 300624 | 万兴科技 | 69.78 | -61.45 | +0.63 | +0.91% | 44598 | 30941.9 | 2.60% | | 688262 | 国芯科技 | 28.94 | -53.83 | +0.26 | +0.91% | 69196.42 | 19945.12 | 2.06% | | 300645 | 正元智慧 | 17.81 | 288.24 | +0.16 | +0.91% | 20849 | 3681.53 | 1.50% | | 688232 | 新点软件 | 25.80 | 74.48 | +0.23 | +0.90% | 6284.42 | 1618.951 | 0.20% | | 300050 | 世纪鼎利 | 5.75 | -79.36 | +0.05 | +0.88% | 59255 | 3389.35 | 1.09% | | 688435 | 英方软件 | 49.63 | -356.42 | +0.42 | +0.85% | 18060.77 | 8867.925 | 3.83% | | 688095 | 福昕软件 | 87.71 | -777.16 | +0.74 | +0.85% | 11949.67 | 10459.48 | 1.31% | | 920375 | 派诺科技 | 13.25 | 86.59 | +0.11 | +0.84% | 4064 | 537.5495 | 0.63% | | 000889 | 中嘉博创 | 3.69 | -82.91 | +0.03 | +0.82% | 86660 | 3184.62 | 1.00% | | 688258 | 卓易信息 | 66.16 | 100.31 | +0.52 | +0.79% | 11432.71 | 7582.643 | 1.31% | | 600654 | 中安科 | 3.82 | 53.11 | +0.03 | +0.79% | 395009 | 15005.45 | 1.71% | | 603869 | ST智知 | 10.66 | 138.66 | +0.08 | +0.76% | 6472 | 683.22 | 0.13% | | 688777 | 中控技术 | 51.68 | 49.15 | +0.38 | +0.74% | 47976.27 | 24686.96 | 0.61% | | 688130 | 晶华微 | 22.14 | -78.83 | +0.16 | +0.73% | 3697.56 | 812.0388 | 0.61% | | 600289 | ST信通 | 7.11 | -17.11 | +0.05 | +0.71% | 75752 | 5464.67 | 1.34% | | 301396 | 宏景科技 | 59.30 | 145.33 | +0.41 | +0.70% | 20322 | 11953.27 | 2.67% | | 002380 | 科远智慧 | 26.34 | 20.37 | +0.18 | +0.69% | 12388 | 3248.11 | 0.87% | | 600406 | 国电南瑞 | 22.56 | 22.69 | +0.15 | +0.67% | 264521 | 59392 | 0.33% | | 688066 | 航天宏图 | 28.16 | -4.79 | +0.18 | +0.64% | 160137.3 | 45174.17 | 6.13% | | 002253 | *ST智胜 | 9.46 | -19.43 | +0.06 | +0.64% | 23902 | 2266.93 | 1.15% | | 300365 | 恒华科技 | 6.41 | -24.09 | +0.04 | +0.63% | 69346 | 4435.24 | 1.36% | | 301159 | 三维天地 | 38.46 | -19.62 | +0.24 | +0.63% | 24312 | 9262.76 | 4.59% | | 301302 | 华如科技 | 22.76 | -15.70 | +0.14 | +0.62% | 28216 | 6454.15 | 2.03% | | 300935 | 盈建科 | 27.92 | -36.65 | +0.17 | +0.61% | 8554 | 2365.99 | 1.42% | | 301208 | 中亦科技 | 36.57 | 67.59 | +0.22 | +0.61% | 5143 | 1873.71 | 1.03% | | 300183 | 东软载波 | 15.16 | -249.41 | +0.09 | +0.60% | 20723 | 3124.07 | 0.58% | | 002912 | 中新赛克 | 28.66 | 50.84 | +0.17 | +0.60% | 15102 | 4316 | 0.93% | | 300561 | *ST汇科 | 13.56 | -285.27 | +0.08 | +0.59% | 20503 | 2768.13 | 0.85% | | 688391 | 钜泉科技 | 28.89 | 49.94 | +0.17 | +0.59% | 4827.44 | 1389.028 | 0.42% | | 688083 | 中望软件 | 69.71 | 957.78 | +0.41 | +0.59% | 7084.32 | 4937.675 | 0.42% | | 002771 | 真视通 | 15.66 | -145.08 | +0.09 | +0.58% | 34277 | 5317.82 | 2.01% | | 300730 | 科创信息 | 12.39 | -49.54 | +0.07 | +0.57% | 38068 | 4702.58 | 1.97% | | 688244 | 永信至诚 | 23.44 | -239.28 | +0.13 | +0.56% | 32492.72 | 7548.408 | 2.15% | | 600131 | 国网信通 | 16.28 | 30.04 | +0.09 | +0.56% | 26480 | 4295.64 | 0.22% | | 002153 | 石基信息 | 10.89 | -153.59 | +0.06 | +0.55% | 276783 | 29984.69 | 1.73% | | 300399 | 天利科技 | 23.93 | 308.76 | +0.13 | +0.55% | 17412 | 4177.64 | 0.88% | | 920130 | 立方控股 | 22.13 | -33.74 | +0.12 | +0.55% | 4948 | 1089.167 | 0.88% | | 688078 | 龙软科技 | 27.95 | -70.71 | +0.15 | +0.54% | 3713.68 | 1034.452 | 0.51% | | 301172 | 君逸数码 | 22.61 | 118.20 | +0.12 | +0.53% | 31607 | 7092.609 | 3.20% | | 300738 | 奥飞数据 | 18.87 | 113.64 | +0.10 | +0.53% | 110899 | 20760.55 | 1.13% | | 688099 | 晶晨股份 | 91.99 | 41.84 | +0.48 | +0.52% | 56431.13 | 51645.46 | 1.34% | | 920508 | 殷图网联 | 21.56 | 113.65 | +0.11 | +0.51% | 2214 | 475.5906 | 0.71% | | 603171 | 税友股份 | 53.40 | 202.64 | +0.27 | +0.51% | 49654 | 26410.64 | 1.22% | | 300830 | 金现代 | 10.11 | 330.04 | +0.05 | +0.50% | 55501 | 5592.06 | 1.65% | | 300440 | 运达科技 | 12.26 | 110.31 | +0.06 | +0.49% | 51507 | 6326.75 | 1.16% | | 688058 | 宝兰德 | 27.42 | -22.09 | +0.13 | +0.48% | 5907.15 | 1615.728 | 0.76% | | 000948 | 南天信息 | 17.22 | 137.58 | +0.08 | +0.47% | 14361 | 2470.55 | 0.37% | | 688318 | 财富趋势 | 127.41 | 94.82 | +0.59 | +0.47% | 11195.66 | 14308.92 | 0.44% | | 301221 | 光庭信息 | 46.76 | 68.05 | +0.21 | +0.45% | 4740 | 2209.22 | 0.76% | | 300588 | 熙菱信息 | 29.26 | -74.31 | +0.13 | +0.45% | 25009 | 7331.75 | 1.41% | | 300245 | 天玑科技 | 13.53 | -49.16 | +0.06 | +0.45% | 29536 | 3982.14 | 0.94% | | 688692 | 达梦数据 | 253.07 | 55.41 | +1.12 | +0.44% | 2277.24 | 5766.734 | 0.31% | | 002232 | 启明信息 | 18.24 | 787.48 | +0.08 | +0.44% | 23689 | 4305.96 | 0.58% | | 688023 | 安恒信息 | 51.32 | -76.98 | +0.22 | +0.43% | 14089.77 | 7181.97 | 1.38% | | 688327 | 云从科技-UW | 14.09 | -29.47 | +0.06 | +0.43% | 103293 | 14588.6 | 1.24% | | 301556 | 托普云农 | 96.23 | 59.40 | +0.40 | +0.42% | 6232 | 5964.97 | 2.11% | | 300451 | 创业慧康 | 4.89 | -21.74 | +0.02 | +0.41% | 140414 | 6818.831 | 1.03% | | 688695 | 中创股份 | 28.27 | 253.40 | +0.11 | +0.39% | 4958.61 | 1400.977 | 0.97% | | 920806 | 云星宇 | 12.97 | 40.72 | +0.05 | +0.39% | 6141 | 791.7691 | 0.20% | | 300150 | 世纪瑞尔 | 5.36 | 72.79 | +0.02 | +0.37% | 65261 | 3492.34 | 1.42% | | 688479 | 友车科技 | 18.85 | 65.36 | +0.07 | +0.37% | 2974.56 | 558.4113 | 0.48% | | 920227 | 美登科技 | 59.34 | 57.11 | +0.22 | +0.37% | 2788 | 1656.12 | 1.58% | | 603927 | 中科软 | 19.40 | 67.55 | +0.07 | +0.36% | 32695 | 6324.23 | 0.39% | | 301339 | 通行宝 | 14.23 | 39.20 | +0.05 | +0.35% | 13847 | 1966.29 | 0.82% | | 002421 | 达实智能 | 2.89 | -14.03 | +0.01 | +0.35% | 178924 | 5145.89 | 0.89% | | 002148 | 北纬科技 | 8.69 | 393.36 | +0.03 | +0.35% | 48396 | 4180.86 | 1.08% | | 002368 | 太极股份 | 23.81 | 66.42 | +0.08 | +0.34% | 18845 | 4477.42 | 0.30% | | 002331 | 皖通科技 | 9.10 | -1564.54 | +0.03 | +0.33% | 122447 | 10988.35 | 3.09% | | 688191 | 智洋创新 | 33.39 | 127.81 | +0.11 | +0.33% | 19336.44 | 6417.001 | 0.83% | | 002322 | 理工能科 | 12.16 | 20.17 | +0.04 | +0.33% | 17899 | 2170.53 | 0.49% | | 688259 | 创耀科技 | 40.86 | 55.45 | +0.13 | +0.32% | 8513.95 | 3477.494 | 0.76% | | 301337 | 亚华电子 | 28.45 | -235.86 | +0.09 | +0.32% | 16122 | 4540.59 | 3.64% | | 002401 | 中远海科 | 15.89 | -5464.03 | +0.05 | +0.32% | 15152 | 2406.59 | 0.41% | | 301162 | 国能日新 | 51.98 | 59.51 | +0.16 | +0.31% | 4164 | 2163.08 | 0.49% | | 600588 | 用友网络 | 13.17 | -22.45 | +0.04 | +0.30% | 188844 | 24792.6 | 0.55% | | 300349 | 金卡智能 | 13.54 | 20.98 | +0.04 | +0.30% | 27474 | 3709.2 | 0.74% | | 300017 | 网宿科技 | 10.16 | 29.00 | +0.03 | +0.30% | 148934 | 15071.35 | 0.65% | | 300350 | 华鹏飞 | 7.07 | -11906.80 | +0.02 | +0.28% | 218413 | 15535.12 | 4.63% | | 301236 | 软通动力 | 45.98 | 215.50 | +0.13 | +0.28% | 68611 | 31683.88 | 0.88% | | 002777 | 久远银海 | 18.18 | 74.93 | +0.05 | +0.28% | 40882 | 7398.49 | 1.01% | | 300810 | 中科海讯 | 38.10 | -402.06 | +0.10 | +0.26% | 9431 | 3590.96 | 0.83% | | 300386 | 飞天诚信 | 15.86 | -149.63 | +0.04 | +0.25% | 15127 | 2398.68 | 0.60% | | 603918 | 金桥信息 | 15.86 | -119.97 | +0.04 | +0.25% | 67643 | 10646.08 | 1.85% | | 920425 | 乐创技术 | 20.06 | 55.13 | +0.05 | +0.25% | 8262 | 1659.334 | 1.40% | | 300292 | 吴通控股 | 4.68 | 60.18 | +0.01 | +0.21% | 181315 | 8440.91 | 1.62% | | 301195 | 北路智控 | 32.83 | 26.18 | +0.07 | +0.21% | 2908 | 952.14 | 0.33% | | 600536 | 中国软件 | 44.39 | -231.40 | +0.09 | +0.20% | 37696 | 16721.08 | 0.45% | | 300603 | 立昂技术 | 9.99 | -117.35 | +0.02 | +0.20% | 31095 | 3101.57 | 0.83% | | 300333 | 兆日科技 | 10.54 | -68.95 | +0.02 | +0.19% | 31155 | 3267.66 | 0.93% | | 688252 | 天德钰 | 21.66 | 31.86 | +0.04 | +0.19% | 15371.27 | 3311.653 | 0.84% | | 688246 | 嘉和美康 | 22.28 | -7.89 | +0.04 | +0.18% | 12096.98 | 2674.94 | 0.88% | | 688279 | 峰岹科技 | 184.53 | 102.97 | +0.33 | +0.18% | 2828.58 | 5194.594 | 0.30% | | 300025 | 华星创业 | 6.03 | -39.38 | +0.01 | +0.17% | 52563 | 3158.37 | 1.04% | | 600410 | 华胜天成 | 18.17 | 33.40 | +0.03 | +0.17% | 433621 | 78043.71 | 3.95% | | 002063 | 远光软件 | 6.09 | 38.01 | +0.01 | +0.16% | 127224 | 7731.28 | 0.72% | | 688296 | 和达科技 | 14.31 | -34.70 | +0.02 | +0.14% | 9893.2 | 1412.729 | 0.92% | | 688588 | 凌志软件 | 14.46 | 59.50 | +0.02 | +0.14% | 19232.12 | 2777.939 | 0.48% | | 002970 | 锐明技术 | 48.25 | 25.35 | +0.06 | +0.12% | 18575 | 8894.77 | 1.51% | | 002405 | 四维图新 | 8.36 | -15.06 | +0.01 | +0.12% | 107150 | 8939.511 | 0.45% | | 002279 | 久其软件 | 8.49 | 168.10 | +0.01 | +0.12% | 589591 | 49504.36 | 7.47% | | 920184 | 国源科技 | 16.99 | 225.12 | +0.02 | +0.12% | 9352 | 1584.956 | 1.07% | | 300036 | 超图软件 | 17.41 | -55.43 | +0.02 | +0.12% | 91565 | 15813.73 | 2.09% | | 002212 | 天融信 | 8.85 | 620.24 | +0.01 | +0.11% | 123448 | 10891.84 | 1.06% | | 002908 | 德生科技 | 9.54 | 259.81 | +0.01 | +0.10% | 34698 | 3286.82 | 1.08% | | 300166 | 东方国信 | 9.97 | -126.03 | +0.01 | +0.10% | 119337 | 11863.47 | 1.32% | | 603123 | 翠微股份 | 11.08 | -14.31 | +0.01 | +0.09% | 30745 | 3405.44 | 0.47% | | 002410 | 广联达 | 12.50 | 59.29 | +0.01 | +0.08% | 77053 | 9635.77 | 0.49% | | 002649 | 博彦科技 | 13.36 | 60.62 | +0.01 | +0.07% | 45701 | 6083.8 | 0.83% | | 300851 | 交大思诺 | 27.14 | 45.24 | +0.02 | +0.07% | 8095 | 2194.13 | 1.64% | | 300047 | 天源迪科 | 14.15 | 305.18 | +0.01 | +0.07% | 50738 | 7159.609 | 0.93% | | 300249 | 依米康 | 14.20 | -93.51 | +0.01 | +0.07% | 47325 | 6690.32 | 1.27% | | 600571 | 信雅达 | 15.16 | 70.43 | +0.01 | +0.07% | 38252 | 5781.97 | 0.84% | | 003007 | 直真科技 | 33.30 | 132.55 | +0.02 | +0.06% | 12576 | 4173.39 | 1.70% | | 300542 | 新晨科技 | 18.16 | -62.75 | +0.01 | +0.06% | 26455 | 4758.46 | 1.07% | | 688691 | 灿芯股份 | 108.12 | -112.42 | +0.02 | +0.02% | 33900.9 | 36253.36 | 4.74% | | 000004 | *ST国华 | 11.42 | -12.31 | 0.00 | 0.00% | 19072 | 2166.95 | 1.51% | | 600636 | *ST国化 | 8.26 | -10.18 | 0.00 | 0.00% | 12005 | 990.35 | 0.27% | | 300167 | ST迪威迅 | 5.28 | 152.30 | 0.00 | 0.00% | 19901 | 1047.41 | 0.55% | | 300168 | 万达信息 | 6.63 | -17.87 | 0.00 | 0.00% | 66792 | 4419.3 | 0.46% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 11.73 | 23.62 | 0.00 | 0.00% | 20360 | 2379.46 | 0.47% | | 300541 | 先进数通 | 14.44 | 67.59 | 0.00 | 0.00% | 39786 | 5714.16 | 1.03% | | 300682 | 朗新集团 | 15.14 | -53.58 | 0.00 | 0.00% | 69221 | 10457.34 | 0.67% | | 300608 | 思特奇 | 11.30 | -51.29 | 0.00 | 0.00% | 24693 | 2793.4 | 0.86% | | 300789 | 唐源电气 | 23.01 | 57.35 | 0.00 | 0.00% | 6879 | 1577.21 | 0.81% | | 920953 | 国子软件 | 34.43 | 64.19 | 0.00 | 0.00% | 5495 | 1885.206 | 0.92% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 300872 | 天阳科技 | 18.46 | 180.21 | 0.00 | 0.00% | 43885 | 8112.15 | 1.04% | | 003029 | 吉大正元 | 23.80 | -32.72 | 0.00 | 0.00% | 21997 | 5230.14 | 1.27% | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920415 | 恒拓开源 | 13.58 | 146.90 | 0.00 | 0.00% | 11473 | 1559.168 | 1.08% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301085 | 亚康股份 | 52.20 | -168.43 | -0.02 | -0.04% | 5691 | 2960.3 | 0.97% | | 300674 | 宇信科技 | 21.26 | 37.72 | -0.01 | -0.05% | 33525 | 7151.48 | 0.48% | | 301153 | 中科江南 | 19.67 | 207.74 | -0.01 | -0.05% | 11609 | 2278.37 | 0.35% | | 688256 | 寒武纪-U | 1368.00 | 307.37 | -1.00 | -0.07% | 70176.63 | 954821.6 | 1.68% | | 002929 | 润建股份 | 39.98 | -309.55 | -0.03 | -0.07% | 14884 | 5944.04 | 0.71% | | 688561 | 奇安信-U | 35.24 | -29.31 | -0.03 | -0.09% | 22640.26 | 7966.261 | 0.33% | | 300378 | 鼎捷数智 | 42.02 | 72.75 | -0.04 | -0.10% | 26765 | 11241.62 | 0.99% | | 301178 | 天亿马 | 50.89 | -140.59 | -0.05 | -0.10% | 6059 | 3078.39 | 1.22% | | 920171 | 志晟信息 | 19.21 | -43.50 | -0.02 | -0.10% | 5931 | 1140.962 | 0.88% | | 688030 | 山石网科 | 18.71 | -25.27 | -0.02 | -0.11% | 9746.04 | 1826.535 | 0.54% | | 688590 | 新致软件 | 17.82 | 658.03 | -0.02 | -0.11% | 21647.02 | 3852.416 | 0.82% | | 002268 | 电科网安 | 17.16 | 91.79 | -0.02 | -0.12% | 29533 | 5082.63 | 0.35% | | 300533 | 冰川网络 | 33.69 | 10.95 | -0.04 | -0.12% | 17336 | 5847.17 | 1.05% | | 300271 | 华宇软件 | 7.59 | -15.84 | -0.01 | -0.13% | 66793 | 5056.82 | 0.84% | | 002990 | 盛视科技 | 28.47 | 59.09 | -0.04 | -0.14% | 13683 | 3876.39 | 1.02% | | 300096 | ST易联众 | 7.01 | 48.11 | -0.01 | -0.14% | 24296 | 1701.34 | 0.57% | | 300010 | 豆神教育 | 6.32 | 110.66 | -0.01 | -0.16% | 127216 | 8076.74 | 0.76% | | 002987 | 京北方 | 18.63 | 49.04 | -0.03 | -0.16% | 34116 | 6366.23 | 0.40% | | 301316 | 慧博云通 | 43.41 | 172.79 | -0.07 | -0.16% | 25612 | 11054.92 | 0.64% | | 301633 | 港迪技术 | 67.27 | 46.98 | -0.12 | -0.18% | 1650 | 1100.23 | 0.65% | | 300377 | 赢时胜 | 15.67 | -25.92 | -0.03 | -0.19% | 63667 | 9974.409 | 0.96% | | 002298 | 中电鑫龙 | 10.38 | -6.71 | -0.02 | -0.19% | 229772 | 23699.9 | 3.48% | | 002316 | 亚联发展 | 5.04 | 400.46 | -0.01 | -0.20% | 69570 | 3499.97 | 2.04% | | 600718 | 东软集团 | 9.95 | -310.30 | -0.02 | -0.20% | 77966 | 7739.729 | 0.65% | | 300339 | 润和软件 | 49.39 | 304.91 | -0.10 | -0.20% | 86074 | 42436.04 | 1.11% | | 603602 | 纵横通信 | 14.45 | 118.13 | -0.03 | -0.21% | 25361 | 3662.56 | 1.10% | | 600602 | 云赛智联 | 17.97 | 129.85 | -0.04 | -0.22% | 44746 | 8035.94 | 0.42% | | 300578 | 会畅通讯 | 17.69 | 210.78 | -0.04 | -0.23% | 33190 | 5802.55 | 1.67% | | 688111 | 金山办公 | 300.51 | 78.04 | -0.68 | -0.23% | 23136.18 | 69617.54 | 0.50% | | 688045 | 必易微 | 37.74 | 6345.70 | -0.09 | -0.24% | 7152.63 | 2697.087 | 1.02% | | 300253 | 卫宁健康 | 8.04 | -57.79 | -0.02 | -0.25% | 192407 | 15426.79 | 1.01% | | 300556 | 丝路视觉 | 19.20 | -8.65 | -0.05 | -0.26% | 27058 | 5186.69 | 2.53% | | 300496 | 中科创达 | 65.13 | 61.89 | -0.17 | -0.26% | 57815 | 37576.88 | 1.57% | | 688657 | 浩辰软件 | 53.51 | 50.18 | -0.14 | -0.26% | 2330.96 | 1243.258 | 0.57% | | 300559 | 佳发教育 | 11.19 | 128.65 | -0.03 | -0.27% | 24664 | 2755.48 | 0.79% | | 603990 | 麦迪科技 | 14.89 | -58.48 | -0.04 | -0.27% | 32605 | 4859.74 | 1.06% | | 300020 | ST银江 | 3.67 | -2.21 | -0.01 | -0.27% | 46294 | 1698.01 | 0.60% | | 688449 | 联芸科技 | 43.58 | 148.57 | -0.12 | -0.27% | 30087.16 | 12966.56 | 1.03% | | 301095 | 广立微 | 66.23 | 121.05 | -0.19 | -0.29% | 10187 | 6729.99 | 0.58% | | 002230 | 科大讯飞 | 48.49 | 133.89 | -0.14 | -0.29% | 98463 | 47656.72 | 0.45% | | 300085 | 银之杰 | 37.43 | -210.73 | -0.11 | -0.29% | 65716 | 24643.16 | 1.01% | | 688508 | 芯朋微 | 57.52 | 35.64 | -0.17 | -0.29% | 10370.28 | 5954.052 | 0.79% | | 300348 | 长亮科技 | 13.12 | 3321.28 | -0.04 | -0.30% | 53190 | 6980.25 | 0.75% | | 300518 | 新迅达 | 16.10 | -12.35 | -0.05 | -0.31% | 24461 | 3960.77 | 1.23% | | 301185 | 鸥玛软件 | 19.21 | 40.51 | -0.06 | -0.31% | 41978 | 7998.62 | 3.00% | | 002657 | 中科金财 | 25.40 | -97.09 | -0.08 | -0.31% | 43891 | 11154 | 1.31% | | 603220 | 中贝通信 | 22.22 | 113.06 | -0.07 | -0.31% | 21455 | 4766.57 | 0.49% | | 301139 | 元道通信 | 18.94 | 173.29 | -0.06 | -0.32% | 14341 | 2717.54 | 1.88% | | 002362 | 汉王科技 | 22.09 | -42.75 | -0.07 | -0.32% | 30157 | 6634.4 | 1.45% | | 300513 | 恒实科技 | 9.41 | -2.87 | -0.03 | -0.32% | 35553 | 3357.23 | 1.23% | | 300248 | 新开普 | 12.39 | 61.70 | -0.04 | -0.32% | 50791 | 6285.59 | 1.24% | | 920092 | 汉鑫科技 | 29.64 | -184.71 | -0.10 | -0.34% | 3336 | 993.4574 | 1.05% | | 920790 | 联迪信息 | 31.18 | 385.10 | -0.11 | -0.35% | 3731 | 1165.312 | 0.69% | | 000997 | 新大陆 | 24.85 | 22.70 | -0.09 | -0.36% | 30669 | 7615.75 | 0.30% | | 920493 | 并行科技 | 134.74 | 461.08 | -0.50 | -0.37% | 3627 | 4887.517 | 0.88% | | 600476 | 湘邮科技 | 15.79 | -246.61 | -0.06 | -0.38% | 19067 | 3001.47 | 1.18% | | 300231 | 银信科技 | 10.47 | -40.01 | -0.04 | -0.38% | 33588 | 3509.7 | 0.76% | | 300369 | 绿盟科技 | 7.69 | -26.54 | -0.03 | -0.39% | 90750 | 6954.729 | 1.12% | | 300287 | 飞利信 | 5.02 | -39.12 | -0.02 | -0.40% | 138316 | 6935.76 | 1.05% | | 300448 | 浩云科技 | 7.37 | -74.15 | -0.03 | -0.41% | 84867 | 6226.81 | 1.32% | | 688589 | 力合微 | 22.06 | 56.88 | -0.09 | -0.41% | 9338.769 | 2054.963 | 0.64% | | 300634 | 彩讯股份 | 24.60 | 47.98 | -0.11 | -0.45% | 67862 | 16658.66 | 1.56% | | 688188 | 柏楚电子 | 129.42 | 35.21 | -0.58 | -0.45% | 4457.75 | 5770.978 | 0.15% | | 300468 | 四方精创 | 30.93 | 200.81 | -0.14 | -0.45% | 46614 | 14431.68 | 0.88% | | 300550 | 和仁科技 | 13.24 | 67.75 | -0.06 | -0.45% | 15838 | 2095.25 | 0.60% | | 300275 | 梅安森 | 12.95 | 81.60 | -0.06 | -0.46% | 37210 | 4777.89 | 1.37% | | 300419 | ST浩丰 | 6.20 | -93.34 | -0.03 | -0.48% | 65863 | 4067.97 | 1.79% | | 301378 | 通达海 | 29.51 | -54.78 | -0.15 | -0.51% | 8712 | 2565.38 | 1.90% | | 688227 | 品高股份 | 68.46 | -154.10 | -0.35 | -0.51% | 54382.15 | 36968.13 | 4.81% | | 301380 | 挖金客 | 32.08 | 55.87 | -0.17 | -0.53% | 6554 | 2101.55 | 0.81% | | 600446 | 金证股份 | 15.01 | -98.45 | -0.08 | -0.53% | 74728 | 11248.96 | 0.79% | | 300925 | 法本信息 | 19.89 | 80.42 | -0.11 | -0.55% | 26262 | 5228.45 | 0.75% | | 300579 | 数字认证 | 28.93 | -104.58 | -0.16 | -0.55% | 13106 | 3780.23 | 0.50% | | 920305 | *ST云创 | 10.60 | -7.99 | -0.06 | -0.56% | 11868 | 1254.673 | 1.46% | | 688060 | 云涌科技 | 41.87 | -51.58 | -0.24 | -0.57% | 2310.83 | 969.3364 | 0.38% | | 300895 | 铜牛信息 | 45.83 | -53.32 | -0.27 | -0.59% | 21073 | 9607.649 | 1.53% | | 605398 | 新炬网络 | 29.92 | 727.44 | -0.18 | -0.60% | 19984 | 5952.94 | 1.23% | | 688316 | 青云科技-U | 60.70 | -35.03 | -0.38 | -0.62% | 12778.91 | 7663.822 | 2.67% | | 002123 | 梦网科技 | 11.15 | -177.72 | -0.07 | -0.62% | 65544 | 7299.209 | 0.91% | | 300383 | 光环新网 | 12.65 | 138.69 | -0.08 | -0.63% | 121800 | 15389.28 | 0.68% | | 920932 | 科达自控 | 19.87 | 166.46 | -0.13 | -0.65% | 7913 | 1570.41 | 0.92% | | 002439 | 启明星辰 | 14.46 | -75.51 | -0.10 | -0.69% | 47540 | 6870.98 | 0.66% | | 002261 | 拓维信息 | 30.20 | -5710.32 | -0.21 | -0.69% | 140682 | 42382.06 | 1.23% | | 688365 | 光云科技 | 17.23 | -177.49 | -0.12 | -0.69% | 114536.2 | 19777.46 | 2.69% | | 600850 | 电科数字 | 25.52 | 34.50 | -0.18 | -0.70% | 28308 | 7235.01 | 0.42% | | 300170 | 汉得信息 | 17.83 | 91.94 | -0.13 | -0.72% | 253138 | 44999.9 | 2.60% | | 300687 | 赛意信息 | 21.64 | 122.18 | -0.16 | -0.73% | 32646 | 7082.64 | 0.99% | | 688088 | 虹软科技 | 48.14 | 83.93 | -0.36 | -0.74% | 26736.8 | 12895.67 | 0.67% | | 603887 | 城地香江 | 14.64 | -35.84 | -0.11 | -0.75% | 40170 | 5876.46 | 0.67% | | 600845 | 宝信软件 | 20.79 | 41.65 | -0.16 | -0.76% | 34928 | 7263.15 | 0.16% | | 688631 | 莱斯信息 | 64.38 | 165.43 | -0.52 | -0.80% | 12494.11 | 8070.85 | 1.93% | | 300074 | 华平股份 | 4.92 | -44.17 | -0.04 | -0.81% | 99748 | 4912.83 | 1.84% | | 301269 | 华大九天 | 103.13 | 937.62 | -0.84 | -0.81% | 14492 | 14964.47 | 0.27% | | 688171 | 纬德信息 | 45.32 | 354.02 | -0.37 | -0.81% | 5200 | 2344.114 | 0.62% | | 600570 | 恒生电子 | 28.15 | 50.64 | -0.23 | -0.81% | 111974 | 31576.47 | 0.59% | | 301313 | 凡拓数创 | 26.38 | -17.42 | -0.22 | -0.83% | 15249 | 4040.66 | 1.95% | | 300075 | 数字政通 | 15.46 | -20.50 | -0.13 | -0.83% | 33165 | 5119.04 | 0.64% | | 600892 | *ST大晟 | 3.56 | -17.02 | -0.03 | -0.84% | 41166 | 1472.84 | 0.74% | | 920924 | 广脉科技 | 19.99 | 115.62 | -0.17 | -0.84% | 6717 | 1347.142 | 1.04% | | 688291 | 金橙子 | 33.26 | 86.39 | -0.29 | -0.86% | 22265.4 | 7316.875 | 2.17% | | 300613 | 富瀚微 | 45.30 | 68.39 | -0.40 | -0.88% | 13855 | 6273.72 | 0.63% | | 300359 | 全通教育 | 5.46 | -29.02 | -0.05 | -0.91% | 49167 | 2692.37 | 0.78% | | 688152 | 麒麟信安 | 41.41 | 342.13 | -0.38 | -0.91% | 6177.49 | 2557.389 | 0.60% | | 301592 | 六九一二 | 115.92 | 128.41 | -1.11 | -0.95% | 2525 | 2928.62 | 1.08% | | 300229 | 拓尔思 | 19.81 | -57.95 | -0.20 | -1.00% | 98033 | 19473.05 | 1.12% | | 002642 | 荣联科技 | 8.51 | 234.25 | -0.09 | -1.05% | 128513 | 10877.66 | 1.94% | | 300188 | 国投智能 | 14.77 | -23.56 | -0.16 | -1.07% | 164475 | 24076.63 | 1.92% | | 300212 | 易华录 | 17.39 | -4.49 | -0.19 | -1.08% | 35520 | 6177.97 | 0.51% | | 300442 | 润泽科技 | 47.97 | 15.74 | -0.53 | -1.09% | 70577 | 33886.74 | 0.43% | | 300598 | 诚迈科技 | 45.83 | -89.16 | -0.52 | -1.12% | 33420 | 15272.41 | 1.54% | | 000158 | 常山北明 | 20.83 | -74.04 | -0.26 | -1.23% | 209377 | 43502.63 | 1.32% | | 688325 | 赛微微电 | 84.65 | 90.27 | -1.07 | -1.25% | 3135.29 | 2666.65 | 0.39% | | 688787 | 海天瑞声 | 107.58 | 553.40 | -1.36 | -1.25% | 8213.72 | 8884.519 | 1.36% | | 300264 | 佳创视讯 | 6.99 | -70.76 | -0.09 | -1.27% | 203753 | 14245.43 | 5.50% | | 688173 | 希荻微 | 15.81 | -37.99 | -0.21 | -1.31% | 84251.26 | 13306.65 | 2.07% | | 300671 | 富满微 | 34.51 | -31.98 | -0.49 | -1.40% | 37711 | 12976.57 | 1.73% | | 002609 | 捷顺科技 | 9.01 | 96.67 | -0.13 | -1.42% | 79449 | 7195.97 | 1.73% | | 300324 | 旋极信息 | 5.99 | -34.04 | -0.09 | -1.48% | 460105 | 27521.17 | 2.69% | | 920592 | 华信永道 | 37.40 | 371.58 | -0.58 | -1.53% | 9096 | 3410.845 | 1.83% | | 688206 | 概伦电子 | 34.49 | 4713.00 | -0.55 | -1.57% | 25510.25 | 8793.595 | 0.59% | | 920090 | 同辉信息 | 6.26 | -14.85 | -0.10 | -1.57% | 54850 | 3402.048 | 4.05% | | 688039 | 当虹科技 | 46.03 | -93.61 | -0.75 | -1.60% | 12469.98 | 5740.084 | 1.13% | | 688168 | 安博通 | 76.09 | -34.95 | -1.25 | -1.62% | 4052.78 | 3108.806 | 0.53% | | 688343 | 云天励飞-U | 72.70 | -57.76 | -1.23 | -1.66% | 50664.06 | 36660.5 | 1.92% | | 688004 | 博汇科技 | 24.74 | -111.56 | -0.43 | -1.71% | 12482.12 | 3092.201 | 1.56% | | 300454 | 深信服 | 110.93 | 67.04 | -1.96 | -1.74% | 17573 | 19567.63 | 0.63% | | 688018 | 乐鑫科技 | 169.88 | 61.07 | -3.12 | -1.80% | 26713.92 | 45178.59 | 1.70% | | 301248 | 杰创智能 | 27.81 | 3438.21 | -0.56 | -1.97% | 45887 | 12705.97 | 4.09% | | 600728 | 佳都科技 | 6.28 | 50.15 | -0.13 | -2.03% | 233285 | 14642.3 | 1.09% | | 920799 | 艾融软件 | 45.70 | 128.07 | -0.96 | -2.06% | 16167 | 7423.045 | 1.34% | | 300609 | 汇纳科技 | 39.95 | -229.72 | -0.84 | -2.06% | 29438 | 11848.46 | 2.45% | | 003005 | 竞业达 | 20.68 | -313.76 | -0.44 | -2.08% | 30785 | 6359.11 | 2.42% | | 688500 | 慧辰股份 | 64.55 | -137.51 | -1.63 | -2.46% | 25679.67 | 16071.98 | 3.50% | | 300941 | 创识科技 | 27.80 | 133.51 | -0.74 | -2.59% | 109417 | 30327.01 | 10.33% | | 688521 | 芯原股份 | 139.43 | -132.89 | -3.80 | -2.65% | 64871.65 | 90885.44 | 1.29% | | 603322 | 超讯通信 | 49.27 | -284.25 | -1.49 | -2.94% | 133231 | 66106.64 | 8.45% | | 688615 | 合合信息 | 196.37 | 61.76 | -6.23 | -3.08% | 14416.38 | 28525.55 | 1.49% | | 603039 | 泛微网络 | 49.51 | 59.53 | -1.72 | -3.36% | 21299 | 10570.31 | 0.82% | | 002602 | 世纪华通 | 16.69 | 32.91 | -0.62 | -3.58% | 934356.9 | 158291.1 | 1.36% | | 002065 | 东华软件 | 10.11 | 89.94 | -0.41 | -3.90% | 868152 | 87973.1 | 2.99% | | 600797 | 浙大网新 | 10.58 | 630.38 | -0.45 | -4.08% | 573952 | 60814.02 | 5.59% | | 301638 | 南网数字 | 20.70 | 85.28 | -0.97 | -4.48% | 399130 | 82882.78 | 16.99% | | 300493 | 润欣科技 | 20.04 | 226.69 | -1.01 | -4.80% | 321448 | 63827.13 | 6.35% | | 300472 | *ST新元 | 8.13 | -4.81 | -0.48 | -5.57% | 110410 | 9002.93 | 4.17% | | 300523 | 辰安科技 | 26.26 | -19.55 | -1.60 | -5.74% | 92017 | 24320.11 | 3.96% | | 300344 | *ST立方 | 1.68 | -7.95 | -0.11 | -6.15% | 767455.1 | 12930.21 | 11.97% | | 300250 | 初灵信息 | 29.59 | -397.71 | -2.27 | -7.12% | 548892 | 169416.3 | 34.81% | | 688332 | 中科蓝讯 | 146.70 | 58.08 | -11.83 | -7.46% | 45436.72 | 66668.32 | 10.25% | | 300996 | 普联软件 | 17.25 | 45.25 | -1.72 | -9.07% | 248165 | 42931.72 | 10.57% |
|