|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丽家族(600503)房地产业上涨家数:49下跌家数:44平均涨幅:+0.50%平均换手:3.19%总成交额:316.57亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000926 | 福星股份 | 2.59 | -0.99 | +0.24 | +10.21% | 1830639 | 45690.97 | 11.64% | | 000608 | 阳光股份 | 4.58 | -15.23 | +0.42 | +10.10% | 235518 | 10645.62 | 3.16% | | 600622 | 光大嘉宝 | 2.67 | -2.89 | +0.24 | +9.88% | 884764 | 23372.54 | 5.90% | | 600162 | 香江控股 | 2.79 | -104.06 | +0.25 | +9.84% | 1148511 | 31588.3 | 3.51% | | 300917 | 特发服务 | 31.79 | 43.22 | +2.54 | +8.68% | 216894 | 71718.69 | 12.83% | | 000002 | 万科Ａ | 3.55 | -0.48 | +0.24 | +7.25% | 4514928 | 161285 | 4.65% | | 000402 | 金融街 | 3.09 | -1.98 | +0.16 | +5.46% | 1891937 | 59500.01 | 6.33% | | 001979 | 招商蛇口 | 8.82 | 128.79 | +0.43 | +5.13% | 1132183 | 100123.8 | 1.35% | | 600606 | 绿地控股 | 1.47 | -0.80 | +0.07 | +5.00% | 3104051 | 46812.65 | 2.21% | | 600064 | 南京高科 | 7.65 | 7.50 | +0.33 | +4.51% | 354858 | 26916.88 | 2.05% | | 601155 | 新城控股 | 13.12 | 43.06 | +0.55 | +4.38% | 320401 | 42418.58 | 1.42% | | 600325 | 华发股份 | 2.93 | -0.76 | +0.12 | +4.27% | 1153293 | 34124.49 | 4.19% | | 600383 | 金地集团 | 2.75 | -0.93 | +0.11 | +4.17% | 1706249 | 47844.27 | 3.78% | | 000720 | 新能泰山 | 5.28 | -13.34 | +0.21 | +4.14% | 2268683 | 117844.7 | 18.06% | | 002146 | 荣盛发展 | 1.30 | -0.62 | +0.05 | +4.00% | 2069488 | 27295.65 | 5.29% | | 600376 | 首开股份 | 4.43 | -1.81 | +0.17 | +3.99% | 1997122 | 87385.12 | 7.74% | | 600675 | 中华企业 | 2.43 | -33.87 | +0.09 | +3.85% | 366727 | 8883.777 | 0.61% | | 600663 | 陆家嘴 | 7.25 | 45.95 | +0.25 | +3.57% | 139934 | 10098.02 | 0.48% | | 600649 | 城投控股 | 3.92 | 35.97 | +0.11 | +2.89% | 322949 | 12747.26 | 1.29% | | 600048 | 保利发展 | 5.77 | -378.95 | +0.16 | +2.85% | 2669396 | 156251.8 | 2.23% | | 000031 | 大悦城 | 2.61 | -4.84 | +0.07 | +2.76% | 547589 | 14411.22 | 1.28% | | 600239 | ST云城 | 1.52 | -8.99 | +0.04 | +2.70% | 537654 | 8291.44 | 3.35% | | 002244 | 滨江集团 | 10.38 | 16.55 | +0.27 | +2.67% | 442615 | 46497.1 | 1.61% | | 600748 | 上实发展 | 4.70 | -13.27 | +0.12 | +2.62% | 500566 | 24229.2 | 2.71% | | 601588 | 北辰实业 | 2.11 | -2.50 | +0.05 | +2.43% | 1919560 | 40107.7 | 7.22% | | 600657 | 信达地产 | 2.85 | -1.00 | +0.06 | +2.15% | 397895 | 11554.9 | 1.40% | | 000656 | *ST金科 | 1.46 | 0.50 | +0.03 | +2.10% | 1072797 | 15619.63 | 1.42% | | 600639 | 浦东金桥 | 9.94 | 10.70 | +0.20 | +2.05% | 54512 | 5389.499 | 0.64% | | 002314 | 南山控股 | 2.29 | -2.63 | +0.04 | +1.78% | 369660 | 8586.178 | 2.76% | | 600185 | 珠免集团 | 5.46 | -11.44 | +0.09 | +1.68% | 364410 | 20099.87 | 1.93% | | 000838 | *ST发展 | 1.89 | -3.24 | +0.03 | +1.61% | 424091 | 8147.599 | 4.02% | | 600515 | 海南机场 | 3.21 | 159.02 | +0.05 | +1.58% | 1264133 | 40853.55 | 1.38% | | 600007 | 中国国贸 | 21.44 | 18.05 | +0.33 | +1.56% | 20967 | 4500.186 | 0.21% | | 000909 | *ST数源 | 4.62 | -4.67 | +0.07 | +1.54% | 111717 | 5252.908 | 2.55% | | 000718 | 苏宁环球 | 2.01 | -261.05 | +0.03 | +1.52% | 409604 | 8310.295 | 1.80% | | 000514 | 渝开发 | 4.45 | -26.69 | +0.06 | +1.37% | 164312 | 7427.878 | 1.95% | | 001914 | 招商积余 | 9.69 | 15.28 | +0.12 | +1.25% | 109493 | 10737.72 | 1.04% | | 000965 | 天保基建 | 3.31 | -213.45 | +0.04 | +1.22% | 227433 | 7681.413 | 2.05% | | 000560 | 我爱我家 | 2.78 | -67.20 | +0.03 | +1.09% | 1442362 | 40870.05 | 6.17% | | 600848 | 上海临港 | 8.96 | 24.52 | +0.08 | +0.90% | 275811 | 25141.12 | 1.15% | | 600266 | 城建发展 | 4.80 | -35.38 | +0.04 | +0.84% | 711887.1 | 35131.97 | 3.30% | | 000011 | 深物业A | 7.35 | 2664.26 | +0.06 | +0.82% | 63088 | 4697.334 | 1.20% | | 000797 | 中国武夷 | 2.55 | -7.98 | +0.02 | +0.79% | 367695 | 9590.724 | 2.34% | | 600708 | 光明地产 | 3.29 | -1.99 | +0.02 | +0.61% | 286214 | 9485.258 | 1.29% | | 000517 | 荣安地产 | 1.88 | -5.02 | +0.01 | +0.53% | 325167 | 6253.006 | 1.30% | | 002305 | *ST南置 | 2.38 | -3.11 | +0.01 | +0.42% | 237930 | 5704.625 | 1.37% | | 600743 | 华远控股 | 2.46 | -56.83 | +0.01 | +0.41% | 1071820 | 26873.69 | 4.57% | | 600604 | 市北高新 | 4.47 | -23.76 | +0.01 | +0.22% | 238889 | 10836.64 | 1.70% | | 002016 | 世荣兆业 | 4.75 | 25.30 | +0.01 | +0.21% | 162420 | 7853.803 | 2.01% | | 000886 | 海南高速 | 4.79 | 32.72 | 0.00 | 0.00% | 159611 | 7707.373 | 1.63% | | 000897 | 津滨发展 | 1.93 | -53.52 | 0.00 | 0.00% | 414980 | 8173.164 | 2.57% | | 600340 | *ST华幸 | 1.28 | -0.23 | 0.00 | 0.00% | 1613330 | 21090 | 4.14% | | 000736 | *ST中地 | 5.36 | -3.30 | -0.01 | -0.19% | 68592 | 3730.606 | 0.92% | | 600854 | 春兰股份 | 4.99 | 20.55 | -0.02 | -0.40% | 204558 | 10356.21 | 3.94% | | 601512 | 中新集团 | 8.70 | 14.24 | -0.04 | -0.46% | 60673 | 5353.301 | 0.40% | | 600684 | 珠江股份 | 3.70 | 65.99 | -0.02 | -0.54% | 200358 | 7541.156 | 2.35% | | 600665 | 天地源 | 3.25 | -2.01 | -0.02 | -0.61% | 137343 | 4533.52 | 1.59% | | 600208 | 衢州发展 | 2.96 | 166.10 | -0.02 | -0.67% | 2427654 | 73361.43 | 2.85% | | 000558 | 天府文旅 | 3.75 | -108.76 | -0.03 | -0.79% | 342373 | 13031.81 | 2.66% | | 600716 | 凤凰股份 | 3.70 | -8.31 | -0.03 | -0.80% | 79050 | 2968.77 | 0.84% | | 000014 | 沙河股份 | 10.67 | -16.95 | -0.09 | -0.84% | 86958 | 9469.574 | 3.59% | | 000668 | *ST荣控 | 18.35 | 96.01 | -0.17 | -0.92% | 14811 | 2745.55 | 1.01% | | 000048 | 京基智农 | 12.54 | -34.94 | -0.12 | -0.95% | 83879 | 10538.16 | 1.58% | | 000615 | *ST美谷 | 3.78 | -10.92 | -0.04 | -1.05% | 180269 | 6915.259 | 1.95% | | 600692 | 亚通股份 | 6.79 | 89.13 | -0.08 | -1.16% | 58654 | 4040.756 | 2.30% | | 600533 | 栖霞建设 | 2.25 | -1.24 | -0.03 | -1.32% | 258998 | 6005.524 | 2.47% | | 000029 | 深深房Ａ | 24.75 | 1060.60 | -0.33 | -1.32% | 111079 | 27774.82 | 1.25% | | 600094 | 大名城 | 4.38 | 70.58 | -0.06 | -1.35% | 196064 | 8675.14 | 0.92% | | 000042 | 中洲控股 | 9.80 | -5.88 | -0.14 | -1.41% | 75491 | 7580.826 | 1.14% | | 000620 | 盈新发展 | 2.80 | -13.82 | -0.04 | -1.41% | 1842951 | 52211.58 | 3.94% | | 000631 | 顺发恒能 | 3.46 | 171.83 | -0.05 | -1.42% | 430288 | 15088.94 | 1.87% | | 600791 | 京能置业 | 15.38 | -6.14 | -0.28 | -1.79% | 127706 | 19951.31 | 2.82% | | 600503 | 华丽家族 | 2.65 | -53.15 | -0.05 | -1.85% | 954312 | 26405.51 | 5.96% | | 002968 | 新大正 | 9.99 | 23.76 | -0.19 | -1.87% | 38429 | 3900.905 | 1.80% | | 600620 | 天宸股份 | 4.78 | 537.80 | -0.10 | -2.05% | 63433 | 3089.422 | 0.92% | | 000036 | 华联控股 | 5.19 | 80.55 | -0.11 | -2.08% | 322635 | 17078.06 | 2.30% | | 600658 | 电子城 | 4.71 | -2.77 | -0.10 | -2.08% | 257579 | 12487.59 | 2.30% | | 002285 | 世联行 | 2.62 | -8.12 | -0.06 | -2.24% | 605588 | 16421.63 | 3.07% | | 600322 | 津投城开 | 2.52 | -2.37 | -0.06 | -2.33% | 453557 | 11572.96 | 4.10% | | 600510 | 黑牡丹 | 8.57 | 104.70 | -0.21 | -2.39% | 161483 | 14180.24 | 1.56% | | 600605 | 汇通能源 | 30.49 | 271.04 | -0.76 | -2.43% | 45134 | 14135.44 | 2.19% | | 600603 | 广汇物流 | 4.74 | 31.74 | -0.13 | -2.67% | 192355 | 9273.33 | 1.64% | | 600736 | 苏州高新 | 7.05 | 37.60 | -0.20 | -2.76% | 712584 | 51748.87 | 6.19% | | 600638 | 新黄浦 | 5.65 | 29.65 | -0.17 | -2.92% | 194331 | 11380.82 | 2.89% | | 002377 | 国创高新 | 2.87 | 116.27 | -0.09 | -3.04% | 292109 | 8483.794 | 3.35% | | 603506 | 南都物业 | 11.47 | 18.33 | -0.37 | -3.12% | 35752 | 4205.379 | 1.90% | | 600246 | 万通发展 | 16.17 | -42.93 | -0.64 | -3.81% | 2323886 | 387774 | 12.29% | | 600641 | 先导基电 | 26.90 | -207.06 | -1.10 | -3.93% | 425432 | 116543.9 | 4.57% | | 600215 | 派斯林 | 6.37 | -8.15 | -0.27 | -4.07% | 107094 | 6919.52 | 2.34% | | 002208 | 合肥城建 | 17.06 | -24.71 | -0.74 | -4.16% | 766415.1 | 133218.8 | 9.54% | | 000006 | 深振业Ａ | 9.10 | -1396.97 | -0.47 | -4.91% | 415296 | 39059.85 | 3.08% | | 600683 | 京投发展 | 15.20 | -9.41 | -0.92 | -5.71% | 292405 | 44923.21 | 3.95% | | 600807 | 济高发展 | 2.77 | -11.97 | -0.19 | -6.42% | 396890 | 11452.49 | 5.04% | | 000863 | 三湘印象 | 4.99 | -38.15 | -0.36 | -6.73% | 463029 | 23835.62 | 3.98% | | 600773 | 西藏城投 | 16.82 | -28.01 | -1.30 | -7.17% | 363622 | 62982.5 | 3.82% | | 600895 | 张江高科 | 34.74 | 69.41 | -2.77 | -7.38% | 600332 | 213145.9 | 3.88% |
|