|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST瑞和(002620)建筑装饰和其他建筑业上涨家数:10下跌家数:16平均涨幅:+0.20%平均换手:1.80%总成交额:27.49亿元 更新时间：2026-11-09 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 51277 | 11367.3 | 1.81% | | 002323 | *ST雅博 | 1.11 | -11.11 | +0.03 | +2.78% | 332895 | 3680.04 | 1.57% | | 002963 | 豪尔赛 | 16.73 | -20.00 | +0.42 | +2.58% | 18468 | 3090.59 | 1.24% | | 002713 | 东易日盛 | 7.75 | 164.89 | +0.17 | +2.24% | 89377 | 6926.77 | 1.71% | | 605178 | 时空科技 | 57.13 | -35.88 | +0.98 | +1.75% | 12200 | 6970.22 | 1.23% | | 002081 | 金螳螂 | 4.50 | 30.58 | +0.06 | +1.35% | 2133479 | 96584.07 | 8.04% | | 603828 | *ST利达 | 4.69 | -14.26 | +0.06 | +1.30% | 18707 | 878.63 | 0.31% | | 002989 | 中天精装 | 18.06 | -22.39 | +0.20 | +1.12% | 22047 | 3982.84 | 1.11% | | 605289 | 罗曼股份 | 59.48 | 67.46 | +0.36 | +0.61% | 13706 | 8183.169 | 0.90% | | 603137 | 恒尚节能 | 15.88 | -43.37 | +0.08 | +0.51% | 29064 | 4635.7 | 1.59% | | 002620 | *ST瑞和 | 5.63 | -21.39 | -0.02 | -0.35% | 49927 | 2775.22 | 1.58% | | 002822 | ST中装 | 2.71 | -1.97 | -0.01 | -0.37% | 34874 | 947.48 | 0.32% | | 002375 | 亚厦股份 | 3.50 | 15.42 | -0.02 | -0.57% | 44499 | 1564.27 | 0.33% | | 603098 | 森特股份 | 10.39 | 70.69 | -0.08 | -0.76% | 58787 | 6163.68 | 1.09% | | 600234 | 科新发展 | 16.35 | -96.92 | -0.13 | -0.79% | 9964 | 1642.75 | 0.38% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.01 | -0.85% | 265800 | 3119.96 | 0.71% | | 300506 | 名家汇 | 3.32 | 845.24 | -0.03 | -0.90% | 112269 | 3777.12 | 1.48% | | 002856 | *ST美芝 | 17.15 | -9.42 | -0.18 | -1.04% | 17846 | 3089.2 | 1.44% | | 002047 | 宝鹰股份 | 2.67 | 68.83 | -0.03 | -1.11% | 159110 | 4263.69 | 1.05% | | 002830 | 名雕股份 | 12.62 | 53.26 | -0.15 | -1.17% | 17884 | 2282.62 | 1.93% | | 002789 | *ST建艺 | 9.32 | -2.43 | -0.12 | -1.27% | 18471 | 1750.29 | 1.18% | | 601886 | 江河集团 | 11.89 | 14.30 | -0.17 | -1.41% | 85082 | 10039.88 | 0.75% | | 300621 | 维业股份 | 5.86 | -2.00 | -0.09 | -1.51% | 42515 | 2526.5 | 2.10% | | 002163 | 海南发展 | 6.91 | -34.23 | -0.13 | -1.85% | 132210 | 9189.98 | 1.65% | | 603030 | 全筑股份 | 1.74 | -10.75 | -0.04 | -2.25% | 237141 | 4179.58 | 1.80% | | 605287 | 德才股份 | 52.05 | 107.83 | -1.45 | -2.71% | 133311 | 71254.71 | 9.55% |
|