|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST瑞和(002620)建筑装饰和其他建筑业上涨家数:14下跌家数:11平均涨幅:+0.54%平均换手:3.15%总成交额:51.52亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002713 | *ST东易 | 11.47 | -16.83 | +0.55 | +5.04% | 6721 | 770.9 | 0.13% | | 002620 | ST瑞和 | 5.72 | -16.14 | +0.27 | +4.95% | 13925 | 796.4843 | 0.44% | | 002856 | 美芝股份 | 13.27 | -7.46 | +0.62 | +4.90% | 90544 | 11682.08 | 7.31% | | 002047 | *ST宝鹰 | 4.00 | -17.70 | +0.09 | +2.30% | 296668 | 11830.08 | 1.96% | | 605287 | 德才股份 | 29.30 | -12.97 | +0.50 | +1.74% | 56812 | 16470.6 | 5.69% | | 300506 | *ST名家 | 4.18 | -28.35 | +0.05 | +1.21% | 114943 | 4756.912 | 1.56% | | 002375 | 亚厦股份 | 4.15 | 17.66 | +0.04 | +0.97% | 301001 | 12446.36 | 2.27% | | 002830 | 名雕股份 | 19.98 | 65.80 | +0.16 | +0.81% | 42402 | 8365.063 | 6.34% | | 600193 | *ST创兴 | 3.89 | -9.13 | +0.03 | +0.78% | 60258 | 2330.7 | 1.42% | | 002323 | 雅博股份 | 1.70 | -18.27 | +0.01 | +0.59% | 585671 | 9900.405 | 2.76% | | 300621 | 维业股份 | 8.58 | -119.19 | +0.04 | +0.47% | 48428 | 4145.792 | 2.39% | | 605289 | 罗曼股份 | 71.23 | -262.83 | +0.33 | +0.47% | 18819 | 13367.39 | 1.74% | | 002963 | 豪尔赛 | 15.03 | -10.67 | +0.05 | +0.33% | 32018 | 4787.533 | 2.80% | | 002811 | 郑中设计 | 16.11 | 36.51 | +0.05 | +0.31% | 86155 | 13688.25 | 3.04% | | 002482 | 广田集团 | 1.74 | -55.35 | 0.00 | 0.00% | 493745 | 8554.539 | 1.32% | | 603828 | ST柯利达 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | 14.10 | 48.73 | -0.01 | -0.07% | 10953 | 1540.889 | 1.49% | | 601886 | 江河集团 | 8.78 | 15.02 | -0.02 | -0.23% | 81786 | 7164.076 | 0.72% | | 002081 | 金螳螂 | 3.61 | 20.96 | -0.01 | -0.28% | 454776 | 16374.52 | 1.72% | | 600234 | 科新发展 | 12.59 | 55.46 | -0.06 | -0.47% | 28077 | 3534.72 | 1.07% | | 002789 | *ST建艺 | 10.46 | -1.42 | -0.05 | -0.48% | 58500 | 6066.811 | 3.74% | | 605178 | 时空科技 | 55.50 | -22.71 | -0.27 | -0.48% | 88939 | 48678.04 | 8.98% | | 603030 | 全筑股份 | 3.00 | -23.84 | -0.03 | -0.99% | 294251 | 8824.464 | 2.23% | | 002822 | *ST中装 | 3.82 | -4.98 | -0.04 | -1.04% | 181420 | 6958.891 | 1.69% | | 603098 | 森特股份 | 13.94 | 78.48 | -0.15 | -1.06% | 54822 | 7661.871 | 1.02% | | 002163 | 海南发展 | 19.93 | -32.94 | -0.23 | -1.14% | 1243736 | 251833.5 | 15.48% | | 002989 | 中天精装 | 30.99 | -16.37 | -1.28 | -3.97% | 105330 | 32693.8 | 5.75% |
|