|
| 瑞和股份(002620)建筑装饰和其他建筑业上涨家数:21下跌家数:6平均涨幅:+1.21%平均换手:2.74%总成交额:13.65亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002620 | 瑞和股份 | 3.31 | -3.19 | +0.20 | +6.43% | 155351 | 5054.826 | 4.93% | | 600193 | 创兴资源 | 3.79 | -79.75 | +0.19 | +5.28% | 113191 | 4267.154 | 2.66% | | 002822 | ST中装 | 1.77 | -1.63 | +0.08 | +4.73% | 27065 | 479.0505 | 0.41% | | 002789 | 建艺集团 | 9.24 | -2.60 | +0.33 | +3.70% | 39975 | 3687.903 | 3.05% | | 605289 | 罗曼股份 | 31.35 | 39.98 | +1.05 | +3.47% | 36136 | 11075.28 | 7.14% | | 605178 | 时空科技 | 14.30 | -7.19 | +0.42 | +3.03% | 25058 | 3569.803 | 2.52% | | 002963 | 豪尔赛 | 11.33 | 79.72 | +0.33 | +3.00% | 30186 | 3384.518 | 2.45% | | 002830 | 名雕股份 | 11.59 | 32.23 | +0.32 | +2.84% | 29709 | 3444.808 | 4.44% | | 603098 | 森特股份 | 9.72 | 92.95 | +0.26 | +2.75% | 76024 | 7360.833 | 1.41% | | 002047 | 宝鹰股份 | 1.87 | -2.96 | +0.05 | +2.75% | 144691 | 2698.542 | 1.08% | | 002856 | 美芝股份 | 7.70 | -6.32 | +0.18 | +2.39% | 142379 | 10938.25 | 12.22% | | 601886 | 江河集团 | 6.09 | 10.00 | +0.14 | +2.35% | 227985 | 13839.12 | 2.01% | | 300506 | 名家汇 | 1.76 | -3.21 | +0.04 | +2.33% | 346631 | 6130.362 | 6.01% | | 002713 | 东易日盛 | 4.08 | -7.31 | +0.09 | +2.26% | 93783 | 3829.651 | 2.31% | | 603137 | 恒尚节能 | 16.30 | 19.01 | +0.34 | +2.13% | 14536 | 2365.618 | 2.76% | | 002989 | 中天精装 | 19.64 | -116.70 | +0.38 | +1.97% | 46108 | 8979.885 | 2.78% | | 002081 | 金螳螂 | 3.49 | 9.71 | +0.06 | +1.75% | 168992 | 5905.631 | 0.64% | | 002323 | 雅博股份 | 1.46 | -52.04 | +0.02 | +1.39% | 316651 | 4628.909 | 1.49% | | 300621 | 维业股份 | 8.64 | 81.27 | +0.11 | +1.29% | 52615 | 4545.918 | 2.68% | | 002375 | 亚厦股份 | 3.99 | 21.13 | +0.05 | +1.27% | 92812 | 3704.468 | 0.70% | | 605287 | 德才股份 | 12.90 | 12.35 | +0.12 | +0.94% | 31965 | 4138.929 | 3.63% | | 002163 | 海南发展 | 7.52 | 65.97 | 0.00 | 0.00% | 62220 | 4706.119 | 0.77% | | 002811 | 郑中设计 | 7.19 | -142.43 | -0.09 | -1.24% | 168801 | 12086.81 | 6.83% | | 002482 | *ST广田 | 1.71 | 2.90 | -0.07 | -3.93% | 160808 | 2793.537 | 0.43% | | 603030 | *ST全筑 | 1.89 | 22.34 | -0.09 | -4.55% | 142845 | 2723.793 | 1.08% | | 002325 | 洪涛股份 | 1.19 | -1.51 | -0.06 | -4.80% | 5642 | 67.1398 | 0.04% | | 603828 | 柯利达 | 2.17 | -11.26 | -0.11 | -4.82% | 3684 | 79.9428 | 0.06% | | 600234 | 科新发展 | 4.08 | -6.19 | -0.21 | -4.90% | 795 | 32.436 | 0.04% |
|