|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST瑞和(002620)建筑装饰和其他建筑业上涨家数:10下跌家数:16平均涨幅:+0.22%平均换手:2.09%总成交额:30.63亿元 更新时间：2026-11-09 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002323 | *ST雅博 | 1.19 | -11.91 | +0.11 | +10.19% | 912804 | 10459.77 | 4.30% | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 52079 | 11548.47 | 1.84% | | 002713 | 东易日盛 | 7.75 | 164.89 | +0.17 | +2.24% | 99176 | 7685.08 | 1.89% | | 002620 | *ST瑞和 | 5.76 | -21.89 | +0.11 | +1.95% | 70897 | 3975.13 | 2.24% | | 002963 | 豪尔赛 | 16.57 | -19.81 | +0.26 | +1.59% | 21642 | 3617.47 | 1.45% | | 605178 | 时空科技 | 56.78 | -35.66 | +0.63 | +1.12% | 14186 | 8100.92 | 1.43% | | 002989 | 中天精装 | 18.02 | -22.34 | +0.16 | +0.90% | 24506 | 4425.72 | 1.24% | | 002081 | 金螳螂 | 4.46 | 30.31 | +0.02 | +0.45% | 2339747 | 105812.8 | 8.82% | | 605289 | 罗曼股份 | 59.24 | 67.19 | +0.12 | +0.20% | 15184 | 9059.369 | 1.00% | | 603137 | 恒尚节能 | 15.83 | -43.23 | +0.03 | +0.19% | 31335 | 4995.26 | 1.71% | | 002822 | ST中装 | 2.71 | -1.97 | -0.01 | -0.37% | 40659 | 1104.5 | 0.37% | | 002375 | 亚厦股份 | 3.50 | 15.42 | -0.02 | -0.57% | 49430 | 1736.59 | 0.37% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.01 | -0.85% | 281264 | 3299.49 | 0.75% | | 603098 | 森特股份 | 10.36 | 70.49 | -0.11 | -1.05% | 65332 | 6842.04 | 1.21% | | 603828 | *ST利达 | 4.58 | -13.92 | -0.05 | -1.08% | 24137 | 1129.66 | 0.41% | | 002047 | 宝鹰股份 | 2.67 | 68.83 | -0.03 | -1.11% | 175089 | 4691.01 | 1.15% | | 300506 | 名家汇 | 3.31 | 842.70 | -0.04 | -1.19% | 135173 | 4536.15 | 1.78% | | 600234 | 科新发展 | 16.27 | -96.44 | -0.21 | -1.27% | 11066 | 1822.2 | 0.42% | | 601886 | 江河集团 | 11.90 | 14.31 | -0.16 | -1.33% | 98774 | 11667.94 | 0.87% | | 002856 | *ST美芝 | 17.06 | -9.37 | -0.27 | -1.56% | 22036 | 3804.94 | 1.78% | | 002830 | 名雕股份 | 12.56 | 53.00 | -0.21 | -1.64% | 19764 | 2518.89 | 2.13% | | 002163 | 海南发展 | 6.91 | -34.23 | -0.13 | -1.85% | 146008 | 10143.03 | 1.82% | | 002789 | *ST建艺 | 9.25 | -2.41 | -0.19 | -2.01% | 20884 | 1974.42 | 1.33% | | 300621 | 维业股份 | 5.82 | -1.99 | -0.13 | -2.18% | 44895 | 2665.31 | 2.22% | | 603030 | 全筑股份 | 1.74 | -10.75 | -0.04 | -2.25% | 258153 | 4544.83 | 1.96% | | 605287 | 德才股份 | 51.99 | 107.71 | -1.51 | -2.82% | 138930 | 74183.57 | 9.95% |
|