|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST瑞和(002620)建筑装饰和其他建筑业上涨家数:16下跌家数:10平均涨幅:+0.64%平均换手:4.03%总成交额:60.31亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605289 | 罗曼股份 | 123.90 | -457.18 | +6.72 | +5.73% | 114664 | 138773.5 | 10.58% | | 002047 | *ST宝鹰 | 4.96 | -21.95 | +0.24 | +5.08% | 284155 | 13915.08 | 1.87% | | 002620 | ST瑞和 | 7.07 | -19.95 | +0.34 | +5.05% | 210275 | 14777.01 | 6.67% | | 300506 | ST名家汇 | 5.56 | -37.71 | +0.23 | +4.32% | 136911 | 7463.952 | 1.86% | | 002789 | *ST建艺 | 10.47 | -1.42 | +0.32 | +3.15% | 44566 | 4605.83 | 2.85% | | 002482 | 广田集团 | 1.84 | -58.53 | +0.04 | +2.22% | 540879 | 9866.25 | 1.44% | | 603098 | 森特股份 | 15.55 | 87.54 | +0.32 | +2.10% | 88459 | 13753.04 | 1.64% | | 002163 | 海南发展 | 15.41 | -25.47 | +0.20 | +1.31% | 353988 | 54202.02 | 4.41% | | 002713 | *ST东易 | 10.53 | -15.45 | +0.12 | +1.15% | 205374 | 21372.88 | 3.90% | | 603828 | ST柯利达 | 7.27 | -40.42 | +0.08 | +1.11% | 43229 | 3147.44 | 0.73% | | 600193 | *ST创兴 | 4.34 | -10.19 | +0.04 | +0.93% | 45050 | 1941.52 | 1.06% | | 002375 | 亚厦股份 | 4.33 | 18.43 | +0.03 | +0.70% | 128139 | 5531.64 | 0.97% | | 002989 | 中天精装 | 32.02 | -16.92 | +0.19 | +0.60% | 66336 | 21163.97 | 3.62% | | 601886 | 江河集团 | 9.39 | 16.06 | +0.03 | +0.32% | 28500 | 2668.51 | 0.25% | | 002822 | ST中装 | 3.53 | -4.60 | +0.01 | +0.28% | 113186 | 3963.57 | 1.06% | | 002081 | 金螳螂 | 3.70 | 21.48 | +0.01 | +0.27% | 211967 | 7825.43 | 0.80% | | 603030 | 全筑股份 | 2.84 | -22.57 | 0.00 | 0.00% | 200171 | 5682.138 | 1.52% | | 002830 | 名雕股份 | 23.97 | 78.94 | -0.04 | -0.17% | 52103 | 12472.4 | 7.79% | | 603137 | 恒尚节能 | 14.63 | 50.56 | -0.03 | -0.20% | 13407 | 1961.68 | 1.82% | | 002963 | 豪尔赛 | 16.25 | -11.53 | -0.04 | -0.25% | 38956 | 6219.02 | 3.41% | | 300621 | 维业股份 | 9.24 | -128.36 | -0.05 | -0.54% | 29891 | 2759.71 | 1.48% | | 002856 | 美芝股份 | 14.06 | -7.90 | -0.18 | -1.26% | 50757 | 7109.609 | 4.10% | | 600234 | 科新发展 | 14.03 | 61.80 | -0.27 | -1.89% | 23127 | 3273.08 | 0.88% | | 002323 | 雅博股份 | 2.42 | -26.00 | -0.06 | -2.42% | 4323558 | 106187 | 20.39% | | 002811 | 郑中设计 | 16.95 | 38.41 | -0.52 | -2.98% | 185739 | 31655.4 | 6.56% | | 605287 | 德才股份 | 51.30 | -22.72 | -1.65 | -3.12% | 103622 | 53754.36 | 10.37% | | 605178 | 时空科技 | 69.01 | -28.24 | -2.98 | -4.14% | 68222 | 47046.12 | 6.89% |
|