|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹石通(688733)非金属矿物制品业上涨家数:25下跌家数:91平均涨幅:-1.53%平均换手:4.63%总成交额:470.67亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600783 | 鲁信创投 | 39.44 | 170.11 | +3.59 | +10.01% | 1502022 | 549687.8 | 20.18% | | 601992 | 金隅集团 | 2.13 | -14.73 | +0.19 | +9.79% | 1844491 | 39165.33 | 2.21% | | 603268 | *ST松发 | 92.40 | 80.05 | +4.40 | +5.00% | 38123 | 34313.06 | 3.07% | | 300234 | 开尔新材 | 5.95 | 620.57 | +0.19 | +3.30% | 372128 | 22123.42 | 10.82% | | 002162 | 悦心健康 | 5.58 | -46.25 | +0.17 | +3.14% | 1186281 | 66023.18 | 12.92% | | 001216 | 华瓷股份 | 18.43 | 20.58 | +0.48 | +2.67% | 197841 | 36417.21 | 8.04% | | 001359 | 平安电工 | 71.32 | 51.95 | +1.40 | +2.00% | 32211 | 22922.6 | 6.95% | | 002457 | 青龙管业 | 11.45 | 18.65 | +0.22 | +1.96% | 193042 | 21914.2 | 5.77% | | 001301 | 尚太科技 | 84.59 | 22.70 | +1.41 | +1.70% | 59822 | 50674.3 | 3.22% | | 920179 | 凯德石英 | 45.10 | 131.77 | +0.64 | +1.44% | 66932 | 29909.1 | 11.21% | | 920675 | 秉扬科技 | 10.69 | 38.96 | +0.15 | +1.42% | 45029 | 4795.964 | 5.70% | | 000401 | 金隅冀东 | 4.62 | -18.78 | +0.05 | +1.09% | 170576 | 7855.252 | 0.65% | | 920719 | 宁新新材 | 13.75 | -4.04 | +0.10 | +0.73% | 77321 | 10924.81 | 10.56% | | 603826 | 坤彩科技 | 17.89 | 327.16 | +0.12 | +0.68% | 58016 | 10400.69 | 0.89% | | 000695 | 滨海能源 | 13.48 | -37.73 | +0.09 | +0.67% | 271173 | 36608.78 | 12.23% | | 605122 | 四方新材 | 12.99 | -10.62 | +0.08 | +0.62% | 57999 | 7568.197 | 3.37% | | 603021 | ST华鹏 | 4.96 | -10.88 | +0.03 | +0.61% | 36132 | 1790.309 | 1.13% | | 600881 | 亚泰集团 | 1.91 | -2.39 | +0.01 | +0.53% | 926760.9 | 17827.3 | 2.87% | | 001386 | 马可波罗 | 23.33 | 22.26 | +0.11 | +0.47% | 132199 | 31079.4 | 13.51% | | 920792 | 东和新材 | 12.85 | 37.63 | +0.06 | +0.47% | 31843 | 4123.226 | 3.17% | | 600425 | 青松建化 | 4.32 | 26.54 | +0.01 | +0.23% | 343193 | 14849.73 | 2.49% | | 301188 | 力诺药包 | 18.61 | 95.72 | +0.04 | +0.22% | 86779 | 16250.09 | 3.63% | | 600801 | 华新建材 | 23.58 | 14.94 | +0.05 | +0.21% | 127542 | 30159.68 | 0.95% | | 603578 | 三星新材 | 12.70 | -17.43 | +0.02 | +0.16% | 39613 | 5058.601 | 2.20% | | 301557 | 常友科技 | 125.00 | 60.84 | +0.10 | +0.08% | 7953 | 9987.741 | 7.18% | | 300160 | 秀强股份 | 5.78 | 21.41 | 0.00 | 0.00% | 165584 | 9557.93 | 2.17% | | 600529 | 山东药玻 | 20.54 | 17.82 | -0.01 | -0.05% | 113494 | 23347.13 | 1.71% | | 002623 | 亚玛顿 | 18.73 | -23.34 | -0.01 | -0.05% | 48368 | 9055.918 | 2.44% | | 688119 | 中钢洛耐 | 7.85 | -290.07 | -0.01 | -0.13% | 1132198 | 86879.07 | 10.06% | | 000789 | 万年青 | 5.36 | 312.53 | -0.01 | -0.19% | 82281 | 4418.134 | 1.03% | | 002233 | 塔牌集团 | 9.00 | 14.41 | -0.02 | -0.22% | 130836 | 11796.67 | 1.10% | | 002785 | 万里石 | 37.11 | -153.28 | -0.09 | -0.24% | 90786 | 33560.92 | 4.69% | | 000935 | 四川双马 | 27.85 | 59.33 | -0.07 | -0.25% | 102925 | 28907.37 | 1.35% | | 600293 | 三峡新材 | 3.24 | -61.26 | -0.01 | -0.31% | 371854 | 12057.13 | 3.21% | | 603616 | 韩建河山 | 5.59 | -12.14 | -0.02 | -0.36% | 199521 | 11207.41 | 5.19% | | 003012 | 东鹏控股 | 6.76 | 21.20 | -0.03 | -0.44% | 88219 | 5979.608 | 0.77% | | 920149 | 旭杰科技 | 12.51 | -24.45 | -0.06 | -0.48% | 19265 | 2429.396 | 3.05% | | 920175 | 东方碳素 | 12.14 | -16.32 | -0.06 | -0.49% | 36986 | 4550.094 | 4.67% | | 688733 | 壹石通 | 32.06 | -386.27 | -0.16 | -0.50% | 81596.29 | 26016.91 | 4.08% | | 600585 | 海螺水泥 | 22.53 | 13.56 | -0.12 | -0.53% | 229895 | 52086.52 | 0.57% | | 300554 | 三超新材 | 24.32 | -24.45 | -0.14 | -0.57% | 41893 | 10237.26 | 5.29% | | 603119 | 浙江荣泰 | 117.60 | 160.23 | -0.68 | -0.57% | 177667 | 212651.5 | 8.71% | | 920185 | 贝特瑞 | 33.38 | 36.65 | -0.20 | -0.60% | 161006 | 53907.02 | 1.45% | | 002302 | 西部建设 | 6.26 | -16.81 | -0.04 | -0.63% | 124611 | 7825.028 | 0.99% | | 000012 | 南玻A | 4.52 | -37.59 | -0.03 | -0.66% | 227569 | 10298.53 | 1.16% | | 600668 | 尖峰集团 | 11.41 | 6.86 | -0.08 | -0.70% | 57409 | 6565.408 | 1.39% | | 000877 | 天山股份 | 5.44 | 19.65 | -0.04 | -0.73% | 199243 | 10870.15 | 0.28% | | 002671 | 龙泉股份 | 5.44 | 28.34 | -0.04 | -0.73% | 194052 | 10564.76 | 3.52% | | 002798 | 帝欧水华 | 6.38 | -5.75 | -0.05 | -0.78% | 119595 | 7704.517 | 2.71% | | 600449 | 宁夏建材 | 12.57 | 20.58 | -0.11 | -0.87% | 55447 | 7020.202 | 1.16% | | 603385 | 惠达卫浴 | 6.85 | 42.94 | -0.06 | -0.87% | 49932 | 3454.212 | 1.31% | | 600876 | 凯盛新能 | 10.01 | -6.74 | -0.09 | -0.89% | 47561 | 4766.62 | 1.20% | | 600176 | 中国巨石 | 17.66 | 20.32 | -0.16 | -0.90% | 378537 | 67077.4 | 0.95% | | 002742 | *ST三圣 | 4.34 | -3.77 | -0.04 | -0.91% | 68114 | 2948.842 | 1.30% | | 002205 | 国统股份 | 13.77 | -10.65 | -0.13 | -0.94% | 46489 | 6415.62 | 2.50% | | 300374 | 中铁装配 | 16.33 | -82.05 | -0.16 | -0.97% | 65994 | 10790.25 | 3.42% | | 603838 | *ST四通 | 7.37 | -46.01 | -0.08 | -1.07% | 23157 | 1709.528 | 0.72% | | 000786 | 北新建材 | 25.60 | 14.11 | -0.29 | -1.12% | 183753 | 47200.3 | 1.09% | | 001322 | 箭牌家居 | 8.54 | 122.69 | -0.10 | -1.16% | 76140 | 6576.546 | 0.97% | | 300890 | 翔丰华 | 30.99 | 282.00 | -0.42 | -1.34% | 78249 | 24428.84 | 7.19% | | 688077 | 大地熊 | 33.32 | 81.82 | -0.46 | -1.36% | 43354.53 | 14553.58 | 3.79% | | 605006 | 山东玻纤 | 7.17 | 380.75 | -0.10 | -1.38% | 96541 | 7010.879 | 1.61% | | 688598 | 金博股份 | 31.39 | -6.90 | -0.47 | -1.48% | 75025.23 | 23646.72 | 3.69% | | 920580 | 科创新材 | 15.88 | 104.54 | -0.25 | -1.55% | 38255 | 6160.645 | 8.12% | | 600660 | 福耀玻璃 | 61.22 | 17.59 | -1.03 | -1.65% | 222090 | 137004.7 | 1.11% | | 601865 | 福莱特 | 16.18 | 108.77 | -0.28 | -1.70% | 189690 | 30751.02 | 1.00% | | 688398 | 赛特新材 | 18.29 | 81.92 | -0.32 | -1.72% | 21663.79 | 3974.868 | 1.29% | | 301071 | 力量钻石 | 38.11 | 141.26 | -0.70 | -1.80% | 103724 | 39799.35 | 5.33% | | 300196 | 长海股份 | 14.67 | 18.18 | -0.27 | -1.81% | 70970 | 10488.37 | 2.87% | | 000795 | 英洛华 | 10.22 | 48.06 | -0.19 | -1.83% | 239350 | 24651.79 | 2.11% | | 001269 | 欧晶科技 | 24.05 | -11.58 | -0.45 | -1.84% | 25248 | 6114.218 | 1.31% | | 603663 | 三祥新材 | 36.51 | 201.24 | -0.69 | -1.85% | 200258 | 75390.11 | 4.74% | | 603725 | 天安新材 | 9.60 | 24.75 | -0.19 | -1.94% | 74186 | 7224.146 | 2.59% | | 600802 | 福建水泥 | 6.36 | -408.61 | -0.13 | -2.00% | 267636 | 17214.4 | 5.84% | | 300700 | 岱勒新材 | 12.54 | -19.52 | -0.26 | -2.03% | 98949 | 12538.85 | 3.66% | | 603688 | 石英股份 | 38.49 | 133.81 | -0.82 | -2.09% | 114155 | 44292.35 | 2.11% | | 600207 | 安彩高科 | 4.86 | -8.52 | -0.11 | -2.21% | 246972 | 12055.56 | 2.35% | | 300861 | 美畅股份 | 15.71 | 505.57 | -0.38 | -2.36% | 96974 | 15358.85 | 2.30% | | 300715 | 凯伦股份 | 11.44 | -9.01 | -0.28 | -2.39% | 56947 | 6597.284 | 1.78% | | 600326 | 西藏天路 | 11.16 | -967.71 | -0.28 | -2.45% | 642649 | 72705.24 | 4.72% | | 002271 | 东方雨虹 | 14.28 | -94.91 | -0.36 | -2.46% | 321613 | 46343.03 | 1.68% | | 002918 | 蒙娜丽莎 | 15.99 | 100.65 | -0.41 | -2.50% | 70411 | 11416.83 | 3.30% | | 600516 | 方大炭素 | 5.98 | 565.16 | -0.16 | -2.61% | 1057621 | 63739.96 | 2.63% | | 300224 | 正海磁材 | 16.41 | 116.53 | -0.47 | -2.78% | 359930 | 59514.88 | 3.88% | | 603612 | 索通发展 | 25.96 | 18.22 | -0.78 | -2.92% | 181479 | 47591.96 | 3.64% | | 600819 | 耀皮玻璃 | 8.60 | 55.93 | -0.28 | -3.15% | 128943 | 11249.58 | 1.73% | | 002080 | 中材科技 | 35.60 | 33.88 | -1.20 | -3.26% | 485713 | 175716.6 | 2.89% | | 002225 | 濮耐股份 | 5.91 | 64.02 | -0.20 | -3.27% | 382464 | 23002.95 | 3.93% | | 600366 | 宁波韵升 | 14.35 | 52.25 | -0.49 | -3.30% | 519258 | 75329.39 | 4.72% | | 300748 | 金力永磁 | 37.14 | 83.81 | -1.34 | -3.48% | 628868 | 236078.8 | 5.57% | | 688300 | 联瑞新材 | 60.86 | 51.29 | -2.25 | -3.57% | 47393.73 | 29227.15 | 1.96% | | 301010 | 晶雪节能 | 21.73 | 108.51 | -0.81 | -3.59% | 53480 | 11781.84 | 4.95% | | 600172 | 黄河旋风 | 6.16 | -8.22 | -0.23 | -3.60% | 845494 | 52798.23 | 6.62% | | 601636 | 旗滨集团 | 6.16 | 30.44 | -0.23 | -3.60% | 618200 | 38487.32 | 2.09% | | 003037 | 三和管桩 | 8.07 | 56.95 | -0.31 | -3.70% | 247207 | 20103.73 | 4.13% | | 300395 | 菲利华 | 90.84 | 114.79 | -3.59 | -3.80% | 291026 | 270027 | 5.69% | | 300179 | 四方达 | 15.73 | 91.83 | -0.63 | -3.85% | 348869 | 55484.97 | 9.33% | | 001296 | 长江材料 | 28.15 | 29.60 | -1.14 | -3.89% | 110016 | 31464.84 | 14.32% | | 920807 | 奔朗新材 | 15.91 | 102.23 | -0.65 | -3.93% | 63233 | 10242.57 | 5.18% | | 300606 | 金太阳 | 24.40 | -213.37 | -1.02 | -4.01% | 103138 | 25508.05 | 8.76% | | 001212 | 中旗新材 | 48.80 | -2867.15 | -2.08 | -4.09% | 77983 | 38734.29 | 4.49% | | 002596 | 海南瑞泽 | 4.80 | -23.37 | -0.21 | -4.19% | 1138668 | 55686.44 | 9.93% | | 300737 | 科顺股份 | 5.45 | -97.50 | -0.26 | -4.55% | 388792 | 21469.83 | 4.38% | | 002392 | 北京利尔 | 8.49 | 28.34 | -0.41 | -4.61% | 313035 | 27014.78 | 2.74% | | 920725 | 惠丰钻石 | 34.88 | -205.16 | -1.69 | -4.62% | 40033 | 14196.57 | 9.51% | | 300690 | 双一科技 | 33.00 | 32.81 | -1.75 | -5.04% | 96157 | 32213.47 | 8.68% | | 000672 | 上峰水泥 | 12.73 | 16.43 | -0.75 | -5.56% | 289284 | 37483.56 | 2.98% | | 600586 | 金晶科技 | 6.33 | -17.73 | -0.38 | -5.66% | 1260612 | 80436.35 | 8.89% | | 301526 | 国际复材 | 6.99 | 345.55 | -0.42 | -5.67% | 1149961 | 81714.01 | 8.19% | | 603256 | 宏和科技 | 35.62 | 203.64 | -2.20 | -5.82% | 187052 | 68623.11 | 2.13% | | 002066 | 瑞泰科技 | 19.55 | 253.37 | -1.24 | -5.96% | 106493 | 21255.15 | 4.61% | | 002201 | 九鼎新材 | 11.38 | 94.95 | -0.75 | -6.18% | 986772.9 | 115523.6 | 16.39% | | 002088 | 鲁阳节能 | 11.67 | 24.76 | -0.82 | -6.57% | 230132 | 27548.87 | 4.55% | | 002571 | 德力股份 | 12.53 | -21.33 | -0.89 | -6.63% | 215934 | 27733.45 | 7.24% | | 920438 | 戈碧迦 | 41.08 | 178.41 | -3.05 | -6.91% | 57707 | 24403.47 | 4.14% | | 603601 | 再升科技 | 13.18 | 176.75 | -1.46 | -9.97% | 940403.1 | 125299.3 | 8.64% | | 600678 | 四川金顶 | 13.72 | 251.55 | -1.52 | -9.97% | 914492 | 127425 | 26.20% |
|