|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹石通(688733)非金属矿物制品业上涨家数:56下跌家数:58平均涨幅:+0.44%平均换手:2.25%总成交额:229.22亿元 更新时间：2026-11-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 26.21 | 556.44 | +4.37 | +20.01% | 220918 | 53440.12 | 20.46% | | 002596 | 海南瑞泽 | 3.48 | -18.20 | +0.32 | +10.13% | 673019.1 | 22946.42 | 5.87% | | 603601 | 再升科技 | 8.70 | 242.07 | +0.79 | +9.99% | 586716 | 50695.26 | 5.14% | | 600207 | 安彩高科 | 5.27 | -7.63 | +0.39 | +7.99% | 1059893 | 54087.03 | 10.09% | | 002088 | 鲁阳节能 | 11.87 | -77.16 | +0.78 | +7.03% | 543068 | 59428.99 | 10.73% | | 603725 | 天安新材 | 11.28 | 67.51 | +0.59 | +5.52% | 198297 | 21870.98 | 6.50% | | 603268 | 松发股份 | 156.53 | 19.79 | +7.08 | +4.74% | 67361 | 106287.1 | 2.89% | | 600293 | 三峡新材 | 3.84 | -35.93 | +0.16 | +4.35% | 1571152 | 61356.97 | 13.54% | | 300224 | 正海磁材 | 13.69 | 33.64 | +0.55 | +4.19% | 315874 | 43689.62 | 3.41% | | 300196 | 长海股份 | 15.12 | 18.85 | +0.49 | +3.35% | 99935 | 15032.32 | 4.04% | | 002201 | 九鼎新材 | 8.02 | 55.54 | +0.24 | +3.08% | 270375 | 21893.33 | 4.49% | | 600176 | 中国巨石 | 28.19 | 18.61 | +0.74 | +2.70% | 1006193 | 283308.9 | 2.53% | | 600172 | 黄河旋风 | 11.17 | -21.65 | +0.28 | +2.57% | 726166 | 81712.59 | 5.65% | | 920725 | 惠丰钻石 | 66.14 | 7679.03 | +1.26 | +1.94% | 16875 | 11209.15 | 3.82% | | 001296 | 长江材料 | 19.55 | 34.45 | +0.37 | +1.93% | 19562 | 3817.72 | 2.42% | | 300606 | 金太阳 | 27.33 | 222.86 | +0.50 | +1.86% | 48631 | 13495.06 | 4.09% | | 301526 | 国际复材 | 19.84 | 58.20 | +0.34 | +1.74% | 705831.1 | 140529.8 | 5.03% | | 002205 | 国统股份 | 10.11 | -8.27 | +0.16 | +1.61% | 34832 | 3554.6 | 1.87% | | 002785 | 万里石 | 30.92 | -142.91 | +0.48 | +1.58% | 32135 | 9921.729 | 1.65% | | 603119 | 浙江荣泰 | 62.61 | 92.48 | +0.96 | +1.56% | 126655 | 81403.9 | 2.68% | | 300748 | 金力永磁 | 24.45 | 35.53 | +0.35 | +1.45% | 97794 | 24123.21 | 0.86% | | 600366 | 宁波韵升 | 10.17 | 25.39 | +0.14 | +1.40% | 114867 | 11726.81 | 1.05% | | 002798 | 帝欧水华 | 5.26 | -5.92 | +0.07 | +1.35% | 63435 | 3381.9 | 1.23% | | 300179 | 四方达 | 25.89 | 102.86 | +0.34 | +1.33% | 136109 | 35512.85 | 3.62% | | 002302 | 西部建设 | 4.73 | -6.05 | +0.06 | +1.28% | 46873 | 2204.88 | 0.37% | | 300395 | 菲利华 | 68.65 | 61.58 | +0.83 | +1.22% | 85421 | 58708.16 | 1.67% | | 300234 | 开尔新材 | 11.63 | -166.46 | +0.14 | +1.22% | 91586 | 10740.69 | 2.66% | | 001216 | 华瓷股份 | 16.85 | 28.39 | +0.20 | +1.20% | 124137 | 20986.96 | 5.03% | | 688300 | 联瑞新材 | 80.83 | 76.25 | +0.93 | +1.16% | 55450.69 | 44888.62 | 1.77% | | 600660 | 福耀玻璃 | 56.57 | 17.88 | +0.65 | +1.16% | 100769 | 56619.53 | 0.50% | | 688077 | 大地熊 | 22.23 | 42.05 | +0.23 | +1.05% | 12681.32 | 2853.198 | 1.11% | | 603838 | 四通股份 | 12.89 | -47.35 | +0.13 | +1.02% | 25071 | 3276.75 | 0.78% | | 002457 | 青龙管业 | 10.24 | 34.21 | +0.10 | +0.99% | 66003 | 6745.23 | 1.98% | | 920076 | 国亮新材 | 12.25 | 13.75 | +0.11 | +0.91% | 1974 | 242.7004 | 0.54% | | 002162 | 悦心健康 | 3.67 | 448.68 | +0.03 | +0.82% | 82350 | 3029.78 | 0.90% | | 920179 | 凯德石英 | 40.47 | 208.63 | +0.31 | +0.77% | 9409 | 3831.826 | 1.58% | | 600783 | 鲁信创投 | 13.13 | -566.68 | +0.10 | +0.77% | 98130 | 13105.87 | 1.32% | | 688598 | 金博股份 | 27.25 | -4.77 | +0.20 | +0.74% | 41738.01 | 11488.99 | 2.03% | | 001322 | 箭牌家居 | 6.20 | -99.17 | +0.04 | +0.65% | 20034 | 1246.32 | 0.26% | | 600802 | 福建水泥 | 7.35 | -13.93 | +0.04 | +0.55% | 350420 | 25987.71 | 7.65% | | 603663 | 三祥新材 | 29.92 | 121.99 | +0.16 | +0.54% | 60302 | 18211.72 | 1.02% | | 688733 | 壹石通 | 22.66 | 319.64 | +0.09 | +0.40% | 20704.82 | 4729.873 | 1.04% | | 603688 | 石英股份 | 34.32 | 123.17 | +0.13 | +0.38% | 53002 | 18358 | 0.98% | | 000795 | 英洛华 | 8.51 | 37.69 | +0.03 | +0.35% | 55779 | 4759.64 | 0.50% | | 002571 | 德力股份 | 9.79 | -14.39 | +0.03 | +0.31% | 41499 | 4000.65 | 1.39% | | 002066 | 瑞泰科技 | 13.93 | -24.59 | +0.04 | +0.29% | 55205 | 7724.46 | 2.39% | | 300690 | 双一科技 | 21.19 | 23.45 | +0.04 | +0.19% | 24984 | 5361.33 | 2.24% | | 600449 | 宁夏建材 | 11.43 | 65.10 | +0.02 | +0.18% | 17596 | 2015.39 | 0.37% | | 301557 | 常友科技 | 75.48 | 66.07 | +0.13 | +0.17% | 3972 | 3024.05 | 1.60% | | 600585 | 海螺水泥 | 18.57 | 21.81 | +0.03 | +0.16% | 164134 | 30296.57 | 0.41% | | 603256 | 宏和科技 | 75.87 | 85.09 | +0.12 | +0.16% | 118311 | 90054.18 | 1.31% | | 600668 | 尖峰集团 | 6.51 | -9.16 | +0.01 | +0.15% | 66789 | 4347.84 | 1.62% | | 920807 | 奔朗新材 | 7.95 | -85.09 | +0.01 | +0.13% | 9176 | 736.3583 | 0.75% | | 002080 | 中材科技 | 33.11 | 26.00 | +0.01 | +0.03% | 369439 | 123104.3 | 2.20% | | 301071 | 力量钻石 | 53.17 | 55.48 | +0.01 | +0.02% | 74397 | 39972.15 | 3.98% | | 001359 | 平安电工 | 66.67 | 57.00 | +0.01 | +0.01% | 16439 | 11122.15 | 2.73% | | 000789 | 万年青 | 3.94 | -29.46 | 0.00 | 0.00% | 25285 | 1001.19 | 0.32% | | 600881 | 亚泰集团 | 1.60 | -2.61 | 0.00 | 0.00% | 191173 | 3079.42 | 0.59% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 920792 | 东和新材 | 8.90 | 22.55 | 0.00 | 0.00% | 4811 | 428.885 | 0.47% | | 003037 | 三和管桩 | 5.19 | -102.15 | 0.00 | 0.00% | 31236 | 1631.46 | 0.52% | | 920191 | 瑞尔竞达 | 8.41 | 19.07 | 0.00 | 0.00% | 1934 | 163.7094 | 0.48% | | 920438 | 戈碧迦 | 50.08 | 159.17 | -0.03 | -0.06% | 29732 | 15103.52 | 2.13% | | 300715 | 凯伦股份 | 13.67 | -402.28 | -0.01 | -0.07% | 27312 | 3757.08 | 0.86% | | 301188 | 力诺药包 | 22.84 | 203.82 | -0.04 | -0.17% | 44679 | 10305.32 | 1.67% | | 601636 | 旗滨集团 | 4.99 | -14.10 | -0.01 | -0.20% | 142273 | 7139.26 | 0.48% | | 300160 | 秀强股份 | 4.20 | 31.09 | -0.01 | -0.24% | 27245 | 1149.78 | 0.36% | | 600586 | 金晶科技 | 3.78 | -6.14 | -0.01 | -0.26% | 116498 | 4453.79 | 0.82% | | 600529 | 山东药玻 | 18.54 | 18.43 | -0.05 | -0.27% | 33838 | 6278.42 | 0.51% | | 002671 | 龙泉股份 | 3.53 | -22.97 | -0.01 | -0.28% | 86903 | 3087.2 | 1.58% | | 002742 | 冀衡医药 | 3.44 | -8.76 | -0.01 | -0.29% | 92982 | 3207.67 | 1.77% | | 000695 | 滨海能源 | 11.06 | -37.09 | -0.04 | -0.36% | 26329 | 2946.61 | 1.19% | | 605122 | 四方新材 | 10.65 | -6.85 | -0.04 | -0.37% | 17453 | 1894.68 | 1.01% | | 920580 | 科创新材 | 10.53 | 28.28 | -0.04 | -0.38% | 6202 | 662.0963 | 1.13% | | 300700 | 岱勒新材 | 15.10 | -55.74 | -0.06 | -0.40% | 52998 | 8159.59 | 1.49% | | 000935 | 四川双马 | 17.21 | -55.31 | -0.07 | -0.41% | 31979 | 5506.22 | 0.42% | | 002918 | 蒙娜丽莎 | 8.97 | 52.52 | -0.05 | -0.55% | 35047 | 3170.68 | 1.64% | | 920675 | 秉扬科技 | 7.14 | 45.96 | -0.04 | -0.56% | 4930 | 355.5163 | 0.62% | | 688119 | 中钢洛耐 | 3.52 | -15.28 | -0.02 | -0.56% | 82161.37 | 2923.215 | 0.73% | | 000012 | 南玻A | 3.47 | -17.21 | -0.02 | -0.57% | 84165 | 2934.48 | 0.43% | | 600819 | 耀皮玻璃 | 5.19 | 93.41 | -0.03 | -0.57% | 38679 | 2024.39 | 0.49% | | 600425 | 青松建化 | 3.44 | 45.48 | -0.02 | -0.58% | 84753 | 2933.06 | 0.53% | | 002392 | 北京利尔 | 6.51 | 14.61 | -0.04 | -0.61% | 64487 | 4222.09 | 0.56% | | 300890 | 翔丰华 | 26.33 | 25.76 | -0.18 | -0.68% | 44741 | 11893.59 | 4.11% | | 300861 | 美畅股份 | 13.65 | 24.24 | -0.10 | -0.73% | 50401 | 6970.74 | 1.19% | | 601992 | 金隅集团 | 1.33 | -4.37 | -0.01 | -0.75% | 233507 | 3109.93 | 0.28% | | 300737 | 科顺股份 | 3.96 | -8.71 | -0.03 | -0.75% | 111886 | 4465.53 | 1.26% | | 601112 | 振石股份 | 14.65 | 31.80 | -0.12 | -0.81% | 23075 | 3395.6 | 1.26% | | 688398 | 赛特新材 | 15.81 | 2203.01 | -0.13 | -0.82% | 12204.72 | 1947.981 | 0.73% | | 000401 | 金隅冀东 | 3.36 | -7.02 | -0.03 | -0.88% | 57964 | 1956.2 | 0.22% | | 001212 | 中旗新材 | 26.76 | -121.37 | -0.24 | -0.89% | 29503 | 7977.46 | 1.63% | | 300374 | 中铁装配 | 9.89 | -16.61 | -0.09 | -0.90% | 35960 | 3608.41 | 1.46% | | 000877 | 天山股份 | 3.22 | -2.07 | -0.03 | -0.92% | 110186 | 3577.22 | 0.15% | | 002225 | 濮耐股份 | 3.19 | 169.03 | -0.03 | -0.93% | 82513 | 2649.53 | 0.85% | | 603826 | 坤彩科技 | 12.69 | 458.60 | -0.12 | -0.94% | 44504 | 5682.47 | 0.52% | | 600678 | ST金顶 | 6.01 | -184.65 | -0.06 | -0.99% | 82177 | 4986.14 | 2.35% | | 600326 | 西藏天路 | 5.99 | -57.10 | -0.06 | -0.99% | 79569 | 4800.36 | 0.58% | | 605006 | 山东玻纤 | 12.67 | 183.30 | -0.13 | -1.02% | 159813 | 20427.66 | 2.45% | | 920185 | 贝特瑞 | 18.42 | 29.18 | -0.19 | -1.02% | 38428 | 7151.654 | 0.34% | | 002233 | 塔牌集团 | 7.62 | 29.23 | -0.08 | -1.04% | 91087 | 6932.19 | 0.78% | | 603578 | 三星新材 | 9.44 | -11.39 | -0.10 | -1.05% | 68698 | 6529.21 | 3.81% | | 603616 | 韩建河山 | 4.58 | -30.19 | -0.05 | -1.08% | 54246 | 2525.59 | 1.40% | | 600516 | 方大炭素 | 4.48 | -266.28 | -0.05 | -1.10% | 174007 | 7846.07 | 0.43% | | 603385 | 惠达卫浴 | 4.81 | -5.14 | -0.06 | -1.23% | 35196 | 1722.58 | 0.92% | | 920149 | 旭杰科技 | 7.96 | -33.10 | -0.10 | -1.24% | 10122 | 817.6976 | 1.60% | | 001386 | 马可波罗 | 15.56 | 21.57 | -0.20 | -1.27% | 22750 | 3557.41 | 1.36% | | 000672 | 上峰材料 | 12.95 | 3.67 | -0.17 | -1.30% | 113198 | 14773.26 | 1.17% | | 000786 | 北新建材 | 17.09 | 13.04 | -0.23 | -1.33% | 150557 | 25704.49 | 0.89% | | 002271 | 东方雨虹 | 10.76 | -661.66 | -0.17 | -1.56% | 269217 | 29225.69 | 1.38% | | 600876 | 凯盛新能 | 6.95 | -2.91 | -0.11 | -1.56% | 55336 | 3910.05 | 1.40% | | 603612 | 索通发展 | 16.65 | 11.06 | -0.29 | -1.71% | 87804 | 14740.51 | 1.76% | | 003012 | 东鹏控股 | 4.39 | 94.29 | -0.08 | -1.79% | 61803 | 2740.78 | 0.54% | | 300554 | 三超新材 | 18.05 | -14.11 | -0.34 | -1.85% | 24712 | 4529.51 | 2.81% | | 001269 | 欧晶科技 | 17.75 | -13.96 | -0.38 | -2.10% | 52247 | 9478.36 | 2.72% | | 601865 | 福莱特 | 9.25 | -43.98 | -0.25 | -2.63% | 176718 | 16681.99 | 0.93% | | 920719 | 宁新新材 | 8.55 | -1.49 | -0.30 | -3.39% | 49708 | 4301.481 | 6.69% | | 920175 | 东方碳素 | 8.14 | -8.63 | -0.31 | -3.67% | 105884 | 8788.023 | 13.36% | | 001301 | 尚太科技 | 49.11 | 18.19 | -2.20 | -4.29% | 52713 | 26300.81 | 2.03% | | 603021 | *ST华鹏 | 3.69 | -4.86 | -0.17 | -4.40% | 66061 | 2481.42 | 2.06% | | 600801 | 华新建材 | 25.22 | 14.26 | -2.24 | -8.16% | 223771 | 57291.58 | 1.67% |
|