|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光启技术(002625)铁路、船舶、航空航天和其他运输设备制造业上涨家数:37下跌家数:43平均涨幅:-0.21%平均换手:2.84%总成交额:238.45亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300906 | 日月明 | 36.57 | 42.96 | +2.10 | +6.09% | 81673 | 29412.55 | 11.31% | | 603766 | 隆鑫通用 | 16.29 | 18.59 | +0.53 | +3.36% | 306050 | 49613.02 | 1.49% | | 300594 | 朗进科技 | 16.68 | -32.87 | +0.52 | +3.22% | 32933 | 5435.91 | 3.62% | | 300159 | *ST新研 | 3.22 | -12.61 | +0.09 | +2.88% | 321311 | 10424.28 | 2.18% | | 688685 | 迈信林 | 52.40 | 117.34 | +1.31 | +2.56% | 25707.77 | 13345.37 | 1.75% | | 600482 | 中国动力 | 20.09 | 24.40 | +0.47 | +2.40% | 227798 | 44939.36 | 1.01% | | 002625 | 光启技术 | 52.57 | 157.15 | +1.09 | +2.12% | 310672 | 160691.1 | 1.44% | | 000913 | 钱江摩托 | 15.39 | 15.28 | +0.30 | +1.99% | 34209 | 5234.92 | 0.74% | | 603261 | *ST立航 | 22.23 | -16.59 | +0.42 | +1.93% | 6681 | 1441.13 | 0.86% | | 688187 | 时代电气 | 49.46 | 16.92 | +0.83 | +1.71% | 29457.49 | 14481.67 | 0.34% | | 605298 | 必得科技 | 40.09 | 97.82 | +0.65 | +1.65% | 18518 | 7351.391 | 1.00% | | 603129 | 春风动力 | 288.30 | 24.36 | +4.57 | +1.61% | 8617 | 24605.25 | 0.56% | | 603529 | 爱玛科技 | 29.96 | 11.12 | +0.41 | +1.39% | 53604 | 15996.31 | 0.63% | | 301322 | 绿通科技 | 26.67 | 43.50 | +0.35 | +1.33% | 13732 | 3616.03 | 1.51% | | 688367 | 工大高科 | 27.90 | 198.72 | +0.34 | +1.23% | 29646.51 | 8150.4 | 3.38% | | 300923 | 研奥股份 | 24.33 | 38.82 | +0.29 | +1.21% | 10548 | 2538.48 | 1.38% | | 600760 | 中航沈飞 | 54.51 | 52.61 | +0.61 | +1.13% | 171017 | 93007.32 | 0.62% | | 601766 | 中国中车 | 6.84 | 12.99 | +0.07 | +1.03% | 904060 | 61595 | 0.37% | | 600316 | 洪都航空 | 30.51 | 593.08 | +0.31 | +1.03% | 67785 | 20410.29 | 0.95% | | 603500 | 祥和实业 | 11.16 | 25.37 | +0.11 | +1.00% | 49809 | 5503.51 | 1.50% | | 603508 | 思维列控 | 27.85 | 17.21 | +0.26 | +0.94% | 57269 | 15788.93 | 1.50% | | 301016 | 雷尔伟 | 18.35 | 60.88 | +0.15 | +0.82% | 23839 | 4345.8 | 1.15% | | 000768 | 中航西飞 | 24.22 | 62.83 | +0.18 | +0.75% | 197812 | 47743.03 | 0.71% | | 600967 | 内蒙一机 | 15.87 | 51.74 | +0.09 | +0.57% | 205439 | 32312.37 | 1.21% | | 300011 | 鼎汉技术 | 7.91 | 583.64 | +0.04 | +0.51% | 91852 | 7161.76 | 1.81% | | 301345 | 涛涛车业 | 234.00 | 34.65 | +1.15 | +0.49% | 9786 | 22656.64 | 3.37% | | 600150 | 中国船舶 | 32.95 | 36.74 | +0.14 | +0.43% | 467912 | 153060.5 | 0.77% | | 688510 | 航亚科技 | 24.42 | 56.52 | +0.10 | +0.41% | 52819.17 | 12684.12 | 2.04% | | 300960 | 通业科技 | 23.76 | 77.58 | +0.08 | +0.34% | 10729 | 2525.27 | 0.82% | | 001696 | 宗申动力 | 20.57 | 28.45 | +0.06 | +0.29% | 203129 | 41272.54 | 2.28% | | 688285 | 高铁电气 | 8.48 | 55.09 | +0.02 | +0.24% | 18138.74 | 1521.265 | 0.48% | | 688070 | 纵横股份 | 50.82 | -2059.27 | +0.11 | +0.22% | 10345.06 | 5187.589 | 1.18% | | 688459 | 哈铁科技 | 9.48 | 34.54 | +0.02 | +0.21% | 15690.9 | 1481.638 | 0.89% | | 920058 | 华洋赛车 | 32.92 | 33.39 | +0.06 | +0.18% | 7986 | 2626.257 | 2.89% | | 603111 | 康尼机电 | 6.83 | 16.19 | +0.01 | +0.15% | 73084 | 4953.42 | 0.86% | | 688239 | 航宇科技 | 62.28 | 63.48 | +0.08 | +0.13% | 92122.48 | 55317.44 | 4.83% | | 688237 | 超卓航科 | 48.62 | 1055.36 | +0.01 | +0.02% | 14129.45 | 6787.624 | 1.58% | | 000008 | 神州高铁 | 2.86 | -17.16 | 0.00 | 0.00% | 534193 | 15135.91 | 1.97% | | 600685 | 中船防务 | 27.41 | 45.84 | 0.00 | 0.00% | 203886 | 55364.14 | 2.48% | | 688009 | 中国通号 | 5.42 | 16.78 | 0.00 | 0.00% | 320910 | 17296.43 | 0.37% | | 001324 | 长青科技 | 17.75 | 50.88 | 0.00 | 0.00% | 16525 | 2897.5 | 2.02% | | 920027 | 交大铁发 | 23.84 | 79.69 | -0.02 | -0.08% | 13531 | 3163.978 | 3.53% | | 300589 | 江龙船艇 | 18.56 | -140.67 | -0.05 | -0.27% | 348895 | 63999.83 | 15.06% | | 300775 | 三角防务 | 28.64 | 34.34 | -0.08 | -0.28% | 313732 | 88334.15 | 5.90% | | 605001 | 威奥股份 | 7.00 | 25.78 | -0.02 | -0.28% | 39134 | 2717.56 | 1.00% | | 301048 | 金鹰重工 | 11.11 | 28.08 | -0.04 | -0.36% | 39593 | 4361.95 | 0.74% | | 600038 | 中直股份 | 35.01 | 50.24 | -0.13 | -0.37% | 56595 | 19729 | 0.85% | | 920541 | 铁大科技 | 13.72 | 28.37 | -0.06 | -0.44% | 13110 | 1791.199 | 1.46% | | 600818 | 中路股份 | 9.68 | -74.80 | -0.05 | -0.51% | 33141 | 3182.96 | 1.39% | | 600893 | 航发动力 | 36.76 | 404.75 | -0.20 | -0.54% | 198610 | 72836.67 | 0.75% | | 600099 | 林海股份 | 9.84 | 104.05 | -0.06 | -0.61% | 33946 | 3322.09 | 1.55% | | 601890 | 亚星锚链 | 9.77 | 31.24 | -0.06 | -0.61% | 330039 | 31992.33 | 3.44% | | 688297 | 中无人机 | 46.22 | 497.80 | -0.29 | -0.62% | 54371.68 | 24844.17 | 0.81% | | 688543 | 国科军工 | 54.74 | 59.40 | -0.38 | -0.69% | 73523.41 | 39916.73 | 6.34% | | 688569 | 铁科轨道 | 21.32 | 26.65 | -0.15 | -0.70% | 8373.34 | 1772.232 | 0.40% | | 600862 | 中航高科 | 21.16 | 28.15 | -0.15 | -0.70% | 165561 | 34791.22 | 1.19% | | 300696 | 爱乐达 | 26.12 | 189.31 | -0.21 | -0.80% | 62877 | 16239.55 | 2.37% | | 600495 | 晋西车轴 | 4.80 | 148.01 | -0.04 | -0.83% | 175564 | 8361.46 | 1.45% | | 688523 | 航天环宇 | 38.88 | 155.32 | -0.38 | -0.97% | 130630.1 | 50864.16 | 13.53% | | 000697 | *ST炼石 | 9.02 | -54.97 | -0.09 | -0.99% | 45441 | 4101.29 | 0.70% | | 600372 | 中航机载 | 12.70 | 74.26 | -0.13 | -1.01% | 664795 | 84252.63 | 1.37% | | 300600 | 国瑞科技 | 14.35 | -80.66 | -0.15 | -1.03% | 81773 | 11576.84 | 2.78% | | 301586 | 佳力奇 | 45.02 | 58.12 | -0.50 | -1.10% | 9858 | 4393.08 | 1.85% | | 600391 | 航发科技 | 28.38 | 209.25 | -0.38 | -1.32% | 135631 | 38325.59 | 4.11% | | 600765 | 中航重机 | 16.77 | 112.06 | -0.23 | -1.35% | 397238 | 66304.92 | 2.56% | | 300994 | 久祺股份 | 15.16 | 20.85 | -0.21 | -1.37% | 41277 | 6203.04 | 3.54% | | 688015 | 交控科技 | 21.50 | 29.39 | -0.30 | -1.38% | 20677.74 | 4446.621 | 1.10% | | 002105 | 信隆健康 | 6.93 | -51.10 | -0.10 | -1.42% | 295353 | 20370.83 | 8.10% | | 000738 | 航发控制 | 19.41 | 48.87 | -0.29 | -1.47% | 221245 | 42747.49 | 1.68% | | 688563 | 航材股份 | 52.20 | 43.09 | -0.90 | -1.69% | 41711.87 | 21741.57 | 3.57% | | 300424 | 航新科技 | 16.73 | -42.43 | -0.33 | -1.93% | 145378 | 24128.35 | 5.93% | | 600679 | 上海凤凰 | 13.38 | -94.40 | -0.27 | -1.98% | 94043 | 12539.4 | 2.74% | | 002933 | 新兴装备 | 34.23 | 129.28 | -0.72 | -2.06% | 42499 | 14468.43 | 3.73% | | 920006 | 晟楠科技 | 26.43 | -248.53 | -0.58 | -2.15% | 14458 | 3824.6 | 4.22% | | 603787 | 新日股份 | 12.74 | 50.20 | -0.28 | -2.15% | 46821 | 5946.95 | 2.03% | | 300719 | 安达维尔 | 16.30 | 455.10 | -0.43 | -2.57% | 73021 | 11816.51 | 4.07% | | 688586 | 江航装备 | 11.77 | 298.79 | -0.32 | -2.65% | 174244.1 | 20406.99 | 2.20% | | 002023 | 海特高新 | 12.40 | 71.78 | -0.34 | -2.67% | 314087 | 38672.39 | 4.24% | | 603680 | 今创集团 | 13.63 | 21.17 | -0.38 | -2.71% | 187096 | 25349.97 | 2.39% | | 300900 | 广联航空 | 22.47 | -80.43 | -0.69 | -2.98% | 282950 | 63122.82 | 12.52% | | 300123 | 亚光科技 | 7.12 | -7.78 | -0.24 | -3.26% | 1173215 | 82474.15 | 11.73% | | 002985 | 北摩高科 | 27.86 | 152.96 | -1.21 | -4.16% | 115637 | 32315.56 | 6.58% | | 002389 | 航天彩虹 | 23.54 | 263.25 | -1.09 | -4.43% | 574115 | 135265.5 | 5.83% | | 003009 | 中天火箭 | 58.13 | -334.53 | -3.44 | -5.59% | 87541 | 51519.64 | 5.63% |
|