|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光启技术(002625)铁路、船舶、航空航天和其他运输设备制造业上涨家数:72下跌家数:11平均涨幅:+1.43%平均换手:1.76%总成交额:206.14亿元 更新时间：2025-10-21 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 12.64 | 33.29 | +0.99 | +8.50% | 217322 | 26885.2 | 4.07% | | 300424 | 航新科技 | 17.78 | -46.02 | +1.00 | +5.96% | 241674 | 42014.96 | 9.85% | | 688239 | 航宇科技 | 43.76 | 47.56 | +1.94 | +4.64% | 47805.51 | 20498.14 | 2.51% | | 600150 | 中国船舶 | 36.28 | 53.04 | +1.39 | +3.98% | 1472770 | 532088.4 | 2.43% | | 688569 | 铁科轨道 | 21.96 | 27.91 | +0.84 | +3.98% | 25345.98 | 5565.937 | 1.20% | | 688285 | 高铁电气 | 9.02 | 64.88 | +0.34 | +3.92% | 35470.36 | 3169.546 | 0.94% | | 688015 | 交控科技 | 23.95 | 39.80 | +0.80 | +3.46% | 16968.26 | 4043.391 | 0.90% | | 601766 | 中国中车 | 7.94 | 14.77 | +0.26 | +3.39% | 1373101 | 108369.2 | 0.56% | | 300600 | 国瑞科技 | 15.74 | -90.65 | +0.48 | +3.15% | 118579 | 18612.43 | 4.03% | | 300594 | 朗进科技 | 18.18 | -31.45 | +0.54 | +3.06% | 25681 | 4620.68 | 2.82% | | 600685 | 中船防务 | 26.90 | 50.24 | +0.77 | +2.95% | 142284 | 38168.07 | 1.73% | | 301345 | 涛涛车业 | 241.20 | 44.47 | +6.72 | +2.87% | 16428 | 39727.48 | 5.65% | | 002105 | 信隆健康 | 6.92 | -61.81 | +0.19 | +2.82% | 77099 | 5276.05 | 2.12% | | 600482 | 中国动力 | 22.25 | 27.33 | +0.61 | +2.82% | 217329 | 48069 | 0.96% | | 600099 | 林海股份 | 10.92 | 111.19 | +0.29 | +2.73% | 35676 | 3861.79 | 1.63% | | 300906 | 日月明 | 29.26 | 34.18 | +0.77 | +2.70% | 10682 | 3099.51 | 1.48% | | 300923 | 研奥股份 | 26.36 | 45.71 | +0.68 | +2.65% | 14899 | 3873.77 | 1.95% | | 000008 | 神州高铁 | 2.89 | -16.86 | +0.07 | +2.48% | 748264 | 21535.16 | 2.75% | | 300994 | 久祺股份 | 18.45 | 27.96 | +0.43 | +2.39% | 31382 | 5725.98 | 2.69% | | 688009 | 中国通号 | 5.41 | 16.29 | +0.12 | +2.27% | 447781.2 | 24076.11 | 0.52% | | 920058 | 华洋赛车 | 36.67 | 33.63 | +0.74 | +2.06% | 6525 | 2375.863 | 2.37% | | 603261 | *ST立航 | 21.05 | -14.35 | +0.41 | +1.99% | 12016 | 2504.05 | 1.55% | | 300960 | 通业科技 | 26.45 | 71.00 | +0.51 | +1.97% | 11953 | 3137.13 | 0.91% | | 601890 | 亚星锚链 | 9.91 | 36.89 | +0.19 | +1.95% | 291581 | 28838.48 | 3.04% | | 300011 | 鼎汉技术 | 7.88 | 513.33 | +0.15 | +1.94% | 58547 | 4584.44 | 1.15% | | 600679 | 上海凤凰 | 12.64 | -49.40 | +0.24 | +1.94% | 42774 | 5373.95 | 1.24% | | 300589 | 江龙船艇 | 12.74 | -207.71 | +0.24 | +1.92% | 71945 | 9113.11 | 3.11% | | 920006 | 晟楠科技 | 27.84 | -335.27 | +0.52 | +1.90% | 10632 | 2941.671 | 3.10% | | 688187 | 时代电气 | 56.57 | 19.73 | +1.05 | +1.89% | 68418.82 | 38805.16 | 0.79% | | 002625 | 光启技术 | 46.74 | 148.89 | +0.84 | +1.83% | 183599 | 85025.72 | 0.85% | | 605001 | 威奥股份 | 7.79 | 44.38 | +0.14 | +1.83% | 59702 | 4622.36 | 1.52% | | 603787 | 新日股份 | 12.42 | 78.36 | +0.22 | +1.80% | 27749 | 3421.77 | 1.21% | | 603508 | 思维列控 | 31.75 | 18.29 | +0.53 | +1.70% | 28973 | 9176.36 | 0.76% | | 688459 | 哈铁科技 | 10.21 | 35.63 | +0.17 | +1.69% | 27696.05 | 2815.026 | 1.58% | | 600818 | 中路股份 | 10.24 | -107.46 | +0.17 | +1.69% | 43120 | 4393.9 | 1.81% | | 688523 | 航天环宇 | 22.99 | 82.46 | +0.37 | +1.64% | 27670.48 | 6370.277 | 2.87% | | 920541 | 铁大科技 | 15.59 | 32.64 | +0.23 | +1.50% | 12922 | 2009.633 | 1.43% | | 603111 | 康尼机电 | 7.88 | 17.13 | +0.11 | +1.42% | 101896 | 8036.64 | 1.20% | | 688070 | 纵横股份 | 50.29 | -230.54 | +0.69 | +1.39% | 7658.43 | 3821.238 | 0.87% | | 605298 | 必得科技 | 39.40 | 141.70 | +0.54 | +1.39% | 27140 | 10634.3 | 1.47% | | 301322 | 绿通科技 | 30.22 | 42.22 | +0.41 | +1.38% | 16079 | 4831.65 | 1.74% | | 603680 | 今创集团 | 11.95 | 17.94 | +0.16 | +1.36% | 23010 | 2737.87 | 0.29% | | 688543 | 国科军工 | 48.00 | 51.09 | +0.64 | +1.35% | 26498.9 | 12685.38 | 2.29% | | 600495 | 晋西车轴 | 5.12 | 108.88 | +0.06 | +1.19% | 195861 | 9952.94 | 1.62% | | 603500 | 祥和实业 | 12.29 | 38.22 | +0.14 | +1.15% | 100454 | 12287.9 | 3.03% | | 920027 | 交大铁发 | 26.64 | 53.71 | +0.30 | +1.14% | 10425 | 2766.991 | 2.72% | | 001324 | 长青科技 | 20.12 | 44.95 | +0.21 | +1.05% | 19976 | 3994.75 | 2.45% | | 688586 | 江航装备 | 11.01 | 150.63 | +0.11 | +1.01% | 42372.27 | 4672.921 | 0.54% | | 300900 | 广联航空 | 18.20 | -158.94 | +0.17 | +0.94% | 40921 | 7412.96 | 1.81% | | 688685 | 迈信林 | 63.23 | 158.96 | +0.58 | +0.93% | 35120.13 | 22122.09 | 2.41% | | 000768 | 中航西飞 | 25.58 | 67.42 | +0.23 | +0.91% | 171264 | 43869.83 | 0.62% | | 002389 | 航天彩虹 | 21.78 | 989.68 | +0.19 | +0.88% | 111713 | 24219.68 | 1.13% | | 300123 | 亚光科技 | 5.83 | -6.40 | +0.05 | +0.87% | 117424 | 6815.64 | 1.17% | | 301586 | 佳力奇 | 49.74 | 53.89 | +0.41 | +0.83% | 7422 | 3673.27 | 1.40% | | 300696 | 爱乐达 | 25.40 | 2516.67 | +0.20 | +0.79% | 39944 | 10127.3 | 1.50% | | 300775 | 三角防务 | 24.41 | 41.40 | +0.17 | +0.70% | 45155 | 11007.5 | 0.85% | | 002933 | 新兴装备 | 32.29 | 156.01 | +0.21 | +0.65% | 10680 | 3441.84 | 0.94% | | 001696 | 宗申动力 | 23.49 | 39.26 | +0.15 | +0.64% | 204872 | 47860.95 | 2.30% | | 300719 | 安达维尔 | 15.89 | -325.57 | +0.08 | +0.51% | 17244 | 2737.6 | 0.96% | | 301016 | 雷尔伟 | 21.34 | 68.38 | +0.09 | +0.42% | 26164 | 5574.27 | 1.26% | | 688367 | 工大高科 | 21.73 | 84.57 | +0.09 | +0.42% | 21035.36 | 4576.752 | 2.40% | | 600967 | 内蒙一机 | 18.55 | 60.03 | +0.07 | +0.38% | 262539 | 48629.24 | 1.54% | | 688297 | 中无人机 | 48.00 | 1993.75 | +0.13 | +0.27% | 44111.09 | 21170.02 | 0.65% | | 600862 | 中航高科 | 22.70 | 27.40 | +0.06 | +0.27% | 81074 | 18394.65 | 0.58% | | 688510 | 航亚科技 | 23.70 | 50.81 | +0.06 | +0.25% | 36175.71 | 8542.056 | 1.40% | | 600765 | 中航重机 | 15.91 | 62.38 | +0.04 | +0.25% | 92197 | 14693.98 | 0.59% | | 600391 | 航发科技 | 27.17 | 140.78 | +0.05 | +0.18% | 66289 | 18061.52 | 2.01% | | 603129 | 春风动力 | 240.23 | 20.30 | +0.38 | +0.16% | 28254 | 67281.24 | 1.85% | | 603766 | 隆鑫通用 | 13.39 | 17.12 | +0.02 | +0.15% | 207794 | 27912.68 | 1.01% | | 003009 | 中天火箭 | 48.69 | 2497.68 | +0.04 | +0.08% | 17106 | 8363.6 | 1.10% | | 688563 | 航材股份 | 52.33 | 42.80 | +0.03 | +0.06% | 12490.92 | 6545.852 | 1.07% | | 000738 | 航发控制 | 19.38 | 43.27 | +0.01 | +0.05% | 68989 | 13418.17 | 0.52% | | 002023 | 海特高新 | 11.92 | 100.92 | 0.00 | 0.00% | 134478 | 16141.82 | 1.82% | | 600038 | 中直股份 | 36.08 | 54.72 | -0.02 | -0.06% | 77582 | 27947.85 | 1.16% | | 000913 | 钱江摩托 | 16.76 | 14.79 | -0.01 | -0.06% | 39512 | 6643.2 | 0.86% | | 002985 | 北摩高科 | 29.72 | 323.54 | -0.02 | -0.07% | 60982 | 18207.18 | 3.47% | | 000697 | *ST炼石 | 8.70 | -33.06 | -0.02 | -0.23% | 68705 | 6050.12 | 1.16% | | 600372 | 中航机载 | 12.22 | 75.87 | -0.03 | -0.24% | 251093 | 30754.92 | 0.52% | | 600893 | 航发动力 | 40.08 | 298.98 | -0.11 | -0.27% | 147276 | 59146.83 | 0.55% | | 600760 | 中航沈飞 | 64.28 | 62.58 | -0.23 | -0.36% | 188503 | 120852.4 | 0.69% | | 603529 | 爱玛科技 | 32.30 | 12.48 | -0.12 | -0.37% | 67181 | 21793.56 | 0.79% | | 600316 | 洪都航空 | 34.09 | 609.04 | -0.26 | -0.76% | 79325 | 26972.45 | 1.11% | | 300159 | *ST新研 | 3.09 | -13.20 | -0.04 | -1.28% | 448688 | 13839.16 | 3.05% | | 688237 | 超卓航科 | 53.41 | 2377.58 | -2.14 | -3.85% | 28765.01 | 15361.35 | 3.21% |
|