|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玉龙股份(601028)批发业上涨家数:33下跌家数:66平均涨幅:-0.67%平均换手:3.00%总成交额:145.08亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 10.51 | 205.28 | +0.67 | +6.81% | 1267185 | 131735.7 | 35.18% | | 002072 | 凯瑞德 | 3.52 | -389.04 | +0.17 | +5.07% | 212701 | 7331.334 | 8.26% | | 600599 | ST熊猫 | 10.87 | 28.28 | +0.52 | +5.02% | 32908 | 3548.866 | 1.98% | | 600753 | 庚星股份 | 6.41 | -68.03 | +0.24 | +3.89% | 57226 | 3622.764 | 2.66% | | 600833 | 第一医药 | 11.27 | 28.16 | +0.40 | +3.68% | 79906 | 9174.9 | 3.58% | | 601061 | 中信金属 | 9.37 | 22.32 | +0.32 | +3.54% | 697583.1 | 64881 | 13.92% | | 000950 | 重药控股 | 5.47 | 13.70 | +0.17 | +3.21% | 381296 | 20719.02 | 2.21% | | 002091 | 江苏国泰 | 8.42 | 8.83 | +0.26 | +3.19% | 571415 | 47927.88 | 3.58% | | 605056 | 咸亨国际 | 12.62 | 32.91 | +0.36 | +2.94% | 75366 | 9459.354 | 4.71% | | 300755 | 华致酒行 | 16.40 | 28.05 | +0.25 | +1.55% | 28719 | 4714.129 | 0.69% | | 600415 | 小商品城 | 8.59 | 21.74 | +0.13 | +1.54% | 706532.9 | 60473.2 | 1.29% | | 603368 | 柳药集团 | 21.18 | 9.06 | +0.23 | +1.10% | 56457 | 12031.7 | 1.57% | | 601028 | 玉龙股份 | 11.11 | 21.33 | +0.12 | +1.09% | 250313 | 27421.73 | 3.20% | | 600739 | 辽宁成大 | 10.24 | 24.61 | +0.11 | +1.09% | 79871 | 8176.385 | 0.52% | | 301099 | 雅创电子 | 34.10 | 30.63 | +0.30 | +0.89% | 21990 | 7488.02 | 7.58% | | 301015 | 百洋医药 | 33.43 | 26.93 | +0.27 | +0.81% | 15380 | 5164.424 | 1.29% | | 600710 | 苏美达 | 8.94 | 11.35 | +0.07 | +0.79% | 142470 | 12683 | 1.09% | | 001316 | 润贝航科 | 27.77 | 24.72 | +0.20 | +0.73% | 8950 | 2495.923 | 3.15% | | 600058 | 五矿发展 | 8.65 | 46.54 | +0.06 | +0.70% | 44333 | 3832.863 | 0.41% | | 300937 | 药易购 | 21.80 | 35.03 | +0.15 | +0.69% | 17755 | 3901.265 | 2.83% | | 002462 | 嘉事堂 | 11.98 | 12.19 | +0.08 | +0.67% | 33106 | 3974.764 | 1.14% | | 600755 | 厦门国贸 | 7.64 | 5.35 | +0.05 | +0.66% | 227941 | 17395.68 | 1.12% | | 000019 | 深粮控股 | 6.33 | 20.97 | +0.04 | +0.64% | 78405 | 4972.007 | 1.88% | | 600335 | 国机汽车 | 6.97 | 32.59 | +0.04 | +0.58% | 135361 | 9453.504 | 0.90% | | 000065 | 北方国际 | 12.97 | 14.16 | +0.07 | +0.54% | 374740 | 48387.99 | 4.14% | | 000028 | 国药一致 | 34.15 | 11.88 | +0.15 | +0.44% | 68114 | 23536.46 | 1.42% | | 600725 | 云维股份 | 2.67 | 639.18 | +0.01 | +0.38% | 211311 | 5685.886 | 1.71% | | 002441 | 众业达 | 7.73 | 17.58 | +0.02 | +0.26% | 46499 | 3612.387 | 1.17% | | 600538 | 国发股份 | 4.65 | -177.70 | +0.01 | +0.22% | 59322 | 2728.771 | 1.13% | | 000626 | 远大控股 | 4.96 | -64.11 | +0.01 | +0.20% | 72391 | 3613.746 | 1.44% | | 600546 | 山煤国际 | 15.97 | 7.43 | +0.03 | +0.19% | 434176 | 69725.68 | 2.19% | | 603108 | 润达医疗 | 17.90 | 27.13 | +0.01 | +0.06% | 253059 | 45248.18 | 4.23% | | 603970 | 中农立华 | 18.23 | 21.94 | +0.01 | +0.05% | 29184 | 5320.066 | 1.09% | | 002416 | 爱施德 | 11.99 | 24.12 | 0.00 | 0.00% | 91806 | 11068.51 | 0.75% | | 603071 | 物产环能 | 15.07 | 7.59 | -0.02 | -0.13% | 30037 | 4519.352 | 1.26% | | 000096 | 广聚能源 | 10.29 | 99.98 | -0.02 | -0.19% | 49383 | 5054.068 | 0.97% | | 600704 | 物产中大 | 4.63 | 7.02 | -0.01 | -0.22% | 472193 | 21843.53 | 0.92% | | 600511 | 国药股份 | 35.38 | 12.44 | -0.08 | -0.23% | 50151 | 17847.4 | 0.91% | | 000701 | 厦门信达 | 4.18 | -55.53 | -0.01 | -0.24% | 636826 | 26794.21 | 12.24% | | 000705 | 浙江震元 | 7.27 | 29.75 | -0.02 | -0.27% | 67335 | 4901.966 | 2.39% | | 600648 | 外高桥 | 8.94 | 10.93 | -0.03 | -0.33% | 34135 | 3049.852 | 0.37% | | 001298 | 好上好 | 22.82 | 75.89 | -0.08 | -0.35% | 41196 | 9421.814 | 6.67% | | 003020 | 立方制药 | 19.40 | 14.72 | -0.08 | -0.41% | 12934 | 2518.61 | 1.13% | | 600287 | 江苏舜天 | 4.33 | 24.98 | -0.02 | -0.46% | 116143 | 5044.279 | 2.66% | | 000638 | 万方发展 | 4.09 | -1501.60 | -0.02 | -0.49% | 293928 | 11852.74 | 9.50% | | 600173 | 卧龙地产 | 3.95 | 16.83 | -0.02 | -0.50% | 184784 | 7235.01 | 2.64% | | 002221 | 东华能源 | 9.05 | 27450.45 | -0.05 | -0.55% | 54799 | 4965.416 | 0.38% | | 603003 | 龙宇股份 | 8.78 | 59.52 | -0.05 | -0.57% | 161307 | 14218.73 | 4.01% | | 000652 | 泰达股份 | 3.41 | 28.16 | -0.02 | -0.58% | 72492 | 2484.127 | 0.49% | | 000411 | 英特集团 | 10.21 | 12.77 | -0.06 | -0.58% | 34167 | 3518.82 | 1.07% | | 600829 | 人民同泰 | 6.18 | 12.27 | -0.04 | -0.64% | 54216 | 3356.554 | 0.93% | | 000906 | 浙商中拓 | 7.71 | 6.38 | -0.05 | -0.64% | 57622 | 4458.67 | 0.83% | | 600998 | 九州通 | 8.46 | 15.24 | -0.06 | -0.70% | 224629 | 19102.12 | 0.57% | | 000829 | 天音控股 | 7.96 | 70.55 | -0.06 | -0.75% | 167483 | 13462.88 | 1.64% | | 600647 | *ST同达 | 10.22 | -68.17 | -0.08 | -0.78% | 8138 | 831.4947 | 0.58% | | 000034 | 神州数码 | 27.78 | 15.87 | -0.27 | -0.96% | 238420 | 66304.59 | 4.33% | | 000900 | 现代投资 | 3.86 | 10.80 | -0.04 | -1.03% | 132021 | 5133.116 | 0.87% | | 300184 | 力源信息 | 4.60 | 63.53 | -0.05 | -1.08% | 455997 | 21042.8 | 4.35% | | 002819 | 东方中科 | 23.63 | -83.49 | -0.27 | -1.13% | 36304 | 8675.985 | 1.55% | | 000927 | 中国铁物 | 2.62 | 27.76 | -0.03 | -1.13% | 362724 | 9539.393 | 0.60% | | 002133 | 广宇集团 | 2.47 | 14.27 | -0.03 | -1.20% | 129347 | 3220.263 | 1.68% | | 600051 | 宁波联合 | 5.70 | 16.69 | -0.07 | -1.21% | 40953 | 2349.286 | 1.32% | | 301166 | 优宁维 | 27.65 | 35.36 | -0.34 | -1.21% | 3976 | 1108.197 | 0.96% | | 600056 | 中国医药 | 11.17 | 29.67 | -0.14 | -1.24% | 216456 | 24327.85 | 1.45% | | 600082 | 海泰发展 | 2.29 | 143.02 | -0.03 | -1.29% | 119526 | 2761.707 | 1.88% | | 600098 | 广州发展 | 6.63 | 14.20 | -0.09 | -1.34% | 265245 | 17637.76 | 0.76% | | 832149 | 利尔达 | 4.35 | 119.53 | -0.06 | -1.36% | 19343 | 854.928 | 1.69% | | 600278 | 东方创业 | 5.74 | 19.86 | -0.08 | -1.37% | 51968 | 3010.7 | 0.60% | | 002788 | 鹭燕医药 | 8.28 | 8.75 | -0.12 | -1.43% | 78582 | 6557.611 | 2.07% | | 000159 | 国际实业 | 5.50 | 46.22 | -0.09 | -1.61% | 53790 | 2958.227 | 1.12% | | 000632 | 三木集团 | 2.89 | 119.34 | -0.05 | -1.70% | 167660 | 4864.153 | 3.60% | | 300650 | 太龙股份 | 8.59 | 61.38 | -0.15 | -1.72% | 56367 | 4865.245 | 3.71% | | 301126 | 达嘉维康 | 8.14 | 76.19 | -0.16 | -1.93% | 23970 | 1956.621 | 2.18% | | 300538 | 同益股份 | 12.97 | 89.03 | -0.27 | -2.04% | 67966 | 8889.507 | 5.92% | | 600180 | 瑞茂通 | 4.72 | 10.69 | -0.10 | -2.07% | 122185 | 5803.544 | 1.12% | | 300475 | 香农芯创 | 37.40 | 45.62 | -0.80 | -2.09% | 236726 | 88973.38 | 5.38% | | 000025 | 特力A | 14.92 | 54.39 | -0.32 | -2.10% | 82973 | 12486.07 | 2.11% | | 000554 | 泰山石油 | 5.58 | 106.26 | -0.12 | -2.11% | 256779 | 14355.49 | 7.08% | | 301370 | 国科恒泰 | 12.85 | 50.24 | -0.29 | -2.21% | 21908 | 2840.393 | 3.10% | | 000062 | 深圳华强 | 9.20 | 14.46 | -0.21 | -2.23% | 51342 | 4746.013 | 0.49% | | 000151 | 中成股份 | 10.58 | -13.59 | -0.25 | -2.31% | 183876 | 19839.28 | 6.90% | | 001287 | 中电港 | 18.16 | 57.55 | -0.44 | -2.37% | 100864 | 18408.6 | 2.31% | | 301263 | 泰恩康 | 13.08 | 29.40 | -0.32 | -2.39% | 25176 | 3312.345 | 0.94% | | 600153 | 建发股份 | 10.15 | 2.33 | -0.25 | -2.40% | 678954 | 69434.21 | 2.38% | | 603122 | 合富中国 | 5.87 | 49.52 | -0.15 | -2.49% | 63476 | 3772.912 | 3.54% | | 603716 | 塞力医疗 | 6.49 | -8.53 | -0.17 | -2.55% | 80797 | 5282.695 | 4.01% | | 600128 | 苏豪弘业 | 6.87 | 46.20 | -0.18 | -2.55% | 121653 | 8453.935 | 4.93% | | 600981 | 汇鸿集团 | 2.23 | -19.04 | -0.06 | -2.62% | 199958 | 4487.414 | 0.89% | | 600822 | 上海物贸 | 8.88 | 31.46 | -0.24 | -2.63% | 122273 | 10928.29 | 3.09% | | 301085 | 亚康股份 | 44.09 | 43.19 | -1.39 | -3.06% | 37533 | 16594.94 | 9.53% | | 002589 | 瑞康医药 | 2.47 | -1.98 | -0.08 | -3.14% | 199338 | 4989.642 | 1.72% | | 300131 | 英唐智控 | 4.44 | 92.37 | -0.15 | -3.27% | 470252 | 21106.43 | 4.57% | | 600212 | 绿能慧充 | 6.46 | 258.47 | -0.23 | -3.44% | 69945 | 4572.609 | 1.37% | | 600250 | 南京商旅 | 8.27 | 15.39 | -0.31 | -3.61% | 243565 | 20238.16 | 8.57% | | 603223 | 恒通股份 | 7.92 | 38.70 | -0.33 | -4.00% | 42978 | 3459.241 | 0.78% | | 002505 | 鹏都农牧 | 1.02 | -18.29 | -0.05 | -4.67% | 1320831 | 13643.99 | 2.07% | | 600608 | ST沪科 | 3.57 | 2586.94 | -0.18 | -4.80% | 36906 | 1325.97 | 1.16% | | 600387 | ST海越 | 4.25 | 76.77 | -0.22 | -4.92% | 126185 | 5425.486 | 3.12% | | 000996 | *ST中期 | 1.91 | -196.09 | -0.10 | -4.98% | 14228 | 271.75 | 0.41% | | 600083 | 博信股份 | 5.69 | -282.09 | -0.63 | -9.97% | 35920 | 2043.848 | 1.58% |
|