中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道明光学(002632)化学原料和化学制品制造业上涨家数:59下跌家数:307平均涨幅:-1.85%平均换手:2.90%总成交额:754.31亿元
更新时间：2025-12-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001255博菲电气34.05366.17+3.10+10.02%5349317831.727.53%
603822ST嘉澳93.18-28.36+4.44+5.00%1339612478.941.74%
600165*ST宁科3.45-17.96+0.16+4.86%2137.350.00%
920015锦华新材52.80--+1.78+3.49%4662124087.3112.35%
000893亚钾国际46.8424.11+1.49+3.29%12408857034.611.53%
301077星华新材28.3732.16+0.89+3.24%9378426952.149.83%
300856科思股份15.5258.48+0.44+2.92%12413819124.742.72%
000301东方盛虹10.06-88.52+0.25+2.55%35451135354.470.54%
300398飞凯材料23.2639.77+0.52+2.29%38204987081.376.78%
300955嘉亨家化39.27-71.43+0.85+2.21%7495629572.827.44%
300429强力新材14.60-43.47+0.31+2.17%49503671588.2912.42%
920123芭薇股份16.0239.04+0.34+2.17%323145186.5085.08%
002497雅化集团21.7357.38+0.38+1.78%44973496948.24.25%
300200高盟新材13.4641.64+0.23+1.74%74780296477.3417.67%
002094青岛金王7.21131.34+0.12+1.69%29593321289.414.29%
300192科德教育19.4148.67+0.31+1.62%25927750721.487.99%
920519万德股份12.5368.39+0.20+1.62%120591501.0181.91%
002584西陇科学9.58-87.27+0.15+1.59%833963.179178.6617.80%
603823百合花16.3440.58+0.22+1.36%9903615889.312.41%
920471美邦科技12.94-39.75+0.17+1.33%6456835.46231.22%
688716中研股份36.07221.01+0.47+1.32%27912.099956.1523.99%
300655晶瑞电材18.00-372.20+0.23+1.29%1233885219030.611.56%
300740水羊股份21.8956.36+0.26+1.20%23065550647.966.43%
920016中草香料20.2276.58+0.24+1.20%119272407.5413.54%
300132青松股份7.8830.49+0.08+1.03%26808721194.355.28%
600249两面针6.05161.75+0.06+1.00%19752012001.383.59%
920866绿亨科技8.3040.07+0.08+0.97%162101348.991.73%
600610中毅达9.85228.87+0.09+0.92%22490121857.513.17%
002476宝莫股份5.7249.38+0.05+0.88%1451098238.222.37%
920832齐鲁华信7.43470.32+0.06+0.81%134831002.8411.10%
920527夜光明18.4053.17+0.14+0.77%74451365.2452.05%
002986宇新股份10.52-206.89+0.08+0.77%267222772.580.88%
920261一诺威14.9219.02+0.11+0.74%164002451.8450.96%
300072海新能科4.59-40.99+0.03+0.66%159663874922.716.85%
600309万华化学70.0719.77+0.38+0.55%280235193690.50.90%
603737三棵树44.9949.90+0.24+0.54%191768582.660.26%
920957汉维科技13.50291.21+0.07+0.52%122361661.6342.87%
920819颖泰生物3.87-11.90+0.02+0.52%620112403.40.51%
300957贝泰妮40.8248.01+0.20+0.49%3751515375.550.89%
300741华宝股份18.96-29.31+0.09+0.48%465418860.120.76%
603062麦加芯彩45.2520.69+0.21+0.47%74473314.432.01%
605008长鸿高科15.381289.82+0.07+0.46%329385051.960.51%
601216君正集团4.7511.92+0.02+0.42%59794628199.890.71%
002440闰土股份7.7030.09+0.03+0.39%13637010476.121.44%
300225*ST金泰5.1888.65+0.02+0.39%844814329.381.79%
000792盐湖股份25.0221.98+0.09+0.36%631719157630.11.19%
603360百傲化学30.66100.23+0.11+0.36%20610961877.32.92%
301618长联科技49.3293.25+0.17+0.35%62223071.981.88%
603382海阳科技31.4841.41+0.10+0.32%147294606.874.06%
600315上海家化22.53-25.65+0.07+0.31%4903511135.430.73%
000990诚志股份7.6880.65+0.02+0.26%22058916872.461.82%
920402硅烷科技10.91-71.48+0.02+0.18%516935678.7251.89%
603120肯特催化38.9239.52+0.06+0.15%78813056.543.49%
920304迪尔化工13.2637.48+0.02+0.15%334284452.0484.24%
920974凯大催化8.1243.13+0.01+0.12%223161814.0251.74%
600426华鲁恒升28.1618.52+0.03+0.11%14853541772.620.70%
301585蓝宇股份30.6748.40+0.03+0.10%95152909.173.66%
603605珀莱雅66.7416.74+0.06+0.09%5191734790.381.31%
301371敷尔佳23.9026.31+0.02+0.08%246675906.083.18%
600800渤海化学--------------
002496*ST辉丰1.62-15.300.000.00%1166641892.181.05%
002588史丹利9.4711.170.000.00%585195511.70.68%
603879永悦科技5.62-14.330.000.00%21932612433.786.10%
920033康普化学16.7152.090.000.00%81651366.8630.99%
300796贝斯美8.41-760.620.000.00%525414394.111.45%
000408藏格矿业72.6932.96-0.03-0.04%13241896691.480.84%
603983丸美生物33.1638.35-0.02-0.06%136084520.820.34%
600273嘉化能源8.2410.75-0.01-0.12%1057318703.30.78%
600746江苏索普6.7860.20-0.01-0.15%349222352.210.30%
000902新洋丰15.1412.06-0.03-0.20%8765013307.440.77%
601568北元集团3.7071.77-0.01-0.27%1976557307.850.50%
003002壶化股份29.5332.45-0.09-0.30%5524316318.363.02%
603193润本股份24.5932.58-0.08-0.32%176134348.511.70%
300481濮阳惠成15.3729.86-0.06-0.39%465777164.8311.61%
688350富淼科技22.07349.04-0.10-0.45%11195.342462.9930.94%
603227雪峰科技8.1418.96-0.04-0.49%547014441.610.56%
603078江化微18.2677.25-0.09-0.49%10458918965.372.71%
002391长青股份5.66-32.97-0.03-0.53%695773945.121.50%
603213镇洋发展13.1062.65-0.07-0.53%344574495.220.78%
600352浙江龙盛10.5516.55-0.06-0.57%13148613876.790.40%
300487蓝晓科技59.3135.74-0.35-0.59%5720333810.171.87%
600731湖南海利6.7014.24-0.04-0.59%424622841.90.78%
002545东方铁塔16.7522.50-0.10-0.59%9086115096.250.80%
301035润丰股份70.8519.93-0.45-0.63%49933526.480.18%
603722阿科力37.30-124.58-0.24-0.64%116424327.161.22%
002749国光股份13.5716.86-0.09-0.66%97741327.070.22%
301393昊帆生物49.3938.95-0.33-0.66%65963256.741.57%
600223福瑞达7.3034.66-0.05-0.68%506593719.790.50%
002125湘潭电化12.9435.70-0.09-0.69%12480616136.591.98%
300575中旗股份5.72-17.80-0.04-0.69%598353415.551.75%
603310巍华新材16.9232.77-0.13-0.76%137142322.870.74%
000731四川美丰6.4347.01-0.05-0.77%503103231.660.92%
002215诺普信10.4915.68-0.09-0.85%892769376.421.14%
600075新疆天业4.61120.11-0.04-0.86%1102595079.180.65%
688106金宏气体19.1686.53-0.17-0.88%52915.4110099.971.10%
603630拉芳家化19.98-6331.03-0.18-0.89%357927232.711.59%
001328登康口腔38.1636.68-0.36-0.93%182517046.3914.24%
603379三美股份55.9118.87-0.53-0.94%3609620254.960.59%
688690纳微科技25.3168.78-0.24-0.94%23837.76032.2450.59%
002037保利联合9.31-2343.40-0.09-0.96%522034866.851.08%
601065江盐集团8.2117.60-0.08-0.97%476123916.141.14%
301617博苑股份73.6056.25-0.74-1.00%81136009.871.53%
300067安诺其4.92-105.25-0.05-1.01%20953010285.72.24%
600328中盐化工7.834346.81-0.08-1.01%1212369456.750.83%
603110东方材料16.14729.37-0.17-1.04%10660517510.195.30%
600500中化国际3.79-3.72-0.04-1.04%1454395516.340.41%
001207联科科技23.4116.75-0.25-1.06%189394444.60.96%
301092争光股份35.5545.67-0.38-1.06%4210415057.546.94%
002004华邦健康4.67-66.45-0.05-1.06%1758648213.020.93%
688267中触媒26.9623.18-0.29-1.06%11629.343145.0590.66%
301220亚香股份35.2330.20-0.40-1.12%83582949.291.27%
600989宝丰能源17.6012.01-0.20-1.12%18851933129.090.26%
603639海利尔12.2621.54-0.14-1.13%1399917200.41%
002669康达新材13.94-49.38-0.16-1.13%17803924939.445.90%
300758七彩化学12.1663.23-0.14-1.14%380714638.771.04%
301149隆华新材10.3132.84-0.12-1.15%400324138.591.53%
002917金奥博12.7029.57-0.15-1.17%312773977.521.20%
002643万润股份14.3451.71-0.17-1.17%25791136757.612.84%
603181皇马科技14.0618.41-0.17-1.19%631538890.321.07%
000912泸天化4.11-807.88-0.05-1.20%828183403.960.53%
002469三维化学8.2019.69-0.10-1.20%625695138.890.99%
000830鲁西化工14.7118.96-0.18-1.21%22552433029.911.18%
603599广信股份11.1313.97-0.14-1.24%618556883.6090.68%
002538司尔特6.3124.86-0.08-1.25%1386118819.6891.62%
301059金三江12.3541.40-0.16-1.28%236682944.031.15%
002601龙佰集团17.7233.02-0.23-1.28%11384520091.90.57%
000707双环科技6.03-41.48-0.08-1.31%584553523.031.26%
300236上海新阳61.1074.48-0.82-1.32%15256191944.985.47%
002759天际股份31.57-12.43-0.43-1.34%492743155656.49.84%
301283聚胶股份46.5424.46-0.64-1.36%94834407.792.07%
000553安道麦A5.78-9.05-0.08-1.37%479412771.840.22%
603916苏博特9.3135.63-0.13-1.38%313762930.380.75%
603968醋化股份10.74-64.23-0.15-1.38%222642395.71.09%
920489佳先股份19.81-731.09-0.28-1.39%6480212873.347.46%
688199久日新材24.19-144.92-0.35-1.43%29588.967174.8021.84%
002637赞宇科技10.2229.06-0.15-1.45%372003813.060.84%
002648卫星化学16.278.93-0.24-1.45%30502149695.420.91%
002096易普力12.8619.15-0.19-1.46%514326618.690.73%
301036双乐股份35.7248.85-0.55-1.52%183826584.082.61%
600722金牛化工5.7979.27-0.09-1.53%753984370.161.11%
002758浙农股份9.6111.39-0.15-1.54%10364710039.212.00%
000525红太阳5.7182.85-0.09-1.55%1201026882.591.08%
000930中粮科技5.70111.73-0.09-1.55%821824710.220.44%
603004鼎龙科技22.5329.83-0.36-1.57%169573829.072.88%
603125常青科技17.9848.22-0.29-1.59%6033310827.515.96%
301090华润材料6.79-24.28-0.11-1.59%637724346.140.43%
300684中石科技41.9739.16-0.68-1.59%9507739866.814.65%
300886华业香料25.1764.67-0.41-1.60%130443291.952.99%
688639华恒生物34.5546.15-0.57-1.62%40825.4214174.31.63%
600935华塑股份2.42-25.81-0.04-1.63%1719784194.30.49%
000985大庆华科18.05-752.65-0.30-1.63%202723661.871.56%
688157松井股份32.63126.60-0.55-1.66%21718.327000.3981.39%
603810丰山集团15.3889.22-0.26-1.66%172182665.871.04%
002408齐翔腾达4.64-42.47-0.08-1.69%1376626393.390.50%
301373凌玮科技29.4422.38-0.51-1.70%70782100.71.74%
301065本立科技20.7031.37-0.36-1.71%98362041.821.14%
300727润禾材料31.8447.15-0.56-1.73%193336143.231.19%
600367红星发展15.1037.07-0.27-1.76%8122312277.142.52%
002274华昌化工5.56-309.94-0.10-1.77%881644911.710.94%
301286侨源股份46.3092.01-0.84-1.78%6346629633.293.94%
301108洁雅股份31.9168.17-0.58-1.79%92062969.041.43%
300637扬帆新材12.03241.32-0.22-1.80%547866573.582.34%
300107建新股份6.56316.95-0.12-1.80%383792527.771.11%
688571杭华股份7.1026.48-0.13-1.80%34754.32463.6320.82%
002666德联集团4.8954.73-0.09-1.81%885964351.531.77%
688356键凯科技80.50128.79-1.49-1.82%4507.313640.810.74%
600230沧州大化12.3394.30-0.23-1.83%561906953.681.36%
002827高争民爆35.7260.59-0.67-1.84%4007214384.021.45%
300037新宙邦46.7935.39-0.88-1.85%12474258263.322.31%
688550瑞联新材44.4522.22-0.84-1.85%32068.4214251.291.85%
603276恒兴新材16.3583.22-0.31-1.86%121371993.791.60%
605166聚合顺10.0215.29-0.19-1.86%365083680.161.16%
301037保立佳13.68-25.99-0.26-1.87%158722179.12.33%
301665泰禾股份27.3526.37-0.52-1.87%184135057.794.81%
603585苏利股份16.8326.26-0.32-1.87%142772411.780.78%
601678滨化股份4.1738.58-0.08-1.88%27219111373.831.34%
002783凯龙股份8.8525.80-0.17-1.88%725056453.861.59%
003022联泓新科18.2284.34-0.35-1.88%9549117383.790.72%
301100风光股份23.42-77.11-0.45-1.89%339467921.6893.88%
600727鲁北化工6.6952.59-0.13-1.91%470123155.610.89%
002539云图控股10.7716.05-0.21-1.91%19972721456.222.27%
000920沃顿科技11.7322.92-0.23-1.92%537486321.681.27%
600160巨化股份35.1023.93-0.69-1.93%13771548576.970.51%
603931格林达35.8556.07-0.71-1.94%9803334980.954.91%
301349信德新材44.96245.31-0.90-1.96%203659170.224.16%
301395仁信新材10.4148.32-0.21-1.98%193502016.951.52%
002165红宝丽7.43109.56-0.15-1.98%16907712614.932.32%
001358兴欣新材24.7247.87-0.50-1.98%69681731.921.37%
603281江瀚新材26.6621.30-0.55-2.02%152044056.210.60%
600389江山股份21.8119.65-0.45-2.02%290406360.520.67%
605020永和股份24.9222.17-0.52-2.04%5223213083.521.04%
002919名臣健康21.40-759.61-0.45-2.06%5190911084.51.96%
603010万盛股份10.36176.16-0.22-2.08%582376032.90.99%
688116天奈科技44.6862.11-0.95-2.08%55104.4624746.181.50%
002360同德化工4.69-15.54-0.10-2.09%938804413.112.87%
301238瑞泰新材19.63271.93-0.42-2.09%7368614495.831.00%
688758赛分科技18.2161.22-0.39-2.10%21619.043946.6615.09%
000545金浦钛业2.80-6.54-0.06-2.10%36305910308.043.68%
300387富邦科技8.3329.26-0.18-2.12%506964233.141.75%
300535达威股份17.05-121.74-0.37-2.12%166162853.292.19%
002409雅克科技71.1036.82-1.55-2.13%9980270582.263.13%
000683博源化工6.8823.93-0.15-2.13%38809726709.481.17%
002068黑猫股份8.71-48.76-0.19-2.13%823657192.041.12%
603065宿迁联盛8.1893.82-0.18-2.15%600794939.663.05%
603172万丰股份17.1440.85-0.38-2.17%133052287.192.66%
603948建业股份25.2418.77-0.56-2.17%159254031.550.98%
001333光华股份21.3021.06-0.48-2.20%105652266.592.40%
301076新瀚新材40.51107.81-0.92-2.22%2981612102.022.72%
600319亚星化学8.80-23.92-0.20-2.22%575785076.561.49%
603977国泰集团12.3250.28-0.28-2.22%9710912009.361.56%
002109兴化股份3.51-9.07-0.08-2.23%1300034596.571.02%
300596利安隆41.5218.90-0.95-2.24%3963216524.651.78%
002361神剑股份6.98190.95-0.16-2.24%681475.147542.918.42%
002753永东股份6.9833.55-0.16-2.24%665604676.32.74%
002470金正大1.73-37.92-0.04-2.26%5293669230.331.61%
000635英力特9.43-7.55-0.22-2.28%685026506.342.26%
300665飞鹿股份9.42-14.78-0.22-2.28%1041019853.34.77%
603906龙蟠科技18.64-28.81-0.44-2.31%25833948400.844.57%
000822山东海化5.06-8.57-0.12-2.32%1053085349.51.18%
002942新农股份19.7735.55-0.47-2.32%134692687.950.98%
600141兴发集团30.5721.01-0.73-2.33%15519347395.951.41%
002258利尔化学12.8022.05-0.31-2.36%9863012630.911.23%
603086先达股份7.8420.81-0.19-2.37%601124741.741.38%
002895川恒股份34.1716.63-0.83-2.37%9748033042.451.63%
600955维远股份14.70-38.38-0.36-2.39%306634528.850.56%
002092中泰化学4.48-14.37-0.11-2.40%48845621917.951.90%
300804广康生化33.5454.15-0.83-2.41%84162840.993.06%
301209联合化学102.75192.56-2.55-2.42%90219320.040.94%
300641正丹股份17.789.11-0.45-2.47%407587285.070.77%
688378奥来德26.83325.65-0.68-2.47%52289.6114060.372.17%
605183确成股份18.4613.73-0.47-2.48%134052494.170.33%
300109新开源16.0532.57-0.41-2.49%6532310529.881.45%
300798锦鸡股份7.01-178.67-0.18-2.50%673264768.821.81%
000691*ST亚太8.56-22.65-0.22-2.51%1102859488.183.41%
300214日科化学6.61-260.13-0.17-2.51%538703590.041.16%
300261雅本化学6.56-30.40-0.17-2.53%1194737896.121.27%
002211ST宏达3.08-42.10-0.08-2.53%595551843.391.38%
301518长华化学32.5745.28-0.85-2.54%226487392.474.23%
002170芭田股份11.4312.40-0.30-2.56%23898527384.743.05%
603188亚邦股份4.55-11.29-0.12-2.57%1058264862.361.86%
301429森泰股份18.1041.33-0.48-2.58%92661690.042.10%
301555惠柏新材29.9037.41-0.80-2.61%144094327.452.98%
002802洪汇新材11.9547.60-0.32-2.61%245452954.481.36%
002386天原股份5.19-20.43-0.14-2.63%19424110157.531.49%
600844金煤科技2.96-15.22-0.08-2.63%1679115011.352.04%
002809红墙股份10.20871.82-0.28-2.67%477994904.243.44%
600623华谊集团7.2324.89-0.20-2.69%1138068272.540.61%
600486扬农化工63.5020.90-1.76-2.70%2507815949.340.62%
002145钛能化学4.6941.19-0.13-2.70%53499325268.911.43%
300174元力股份15.1422.51-0.42-2.70%6973410585.741.92%
300927江天化学22.6112.00-0.63-2.71%184484186.861.31%
300522世名科技12.18764.51-0.34-2.72%356514374.751.36%
603041美思德11.4666.28-0.32-2.72%231962681.041.27%
300121阳谷华泰13.8536.93-0.39-2.74%7357210298.51.71%
301487盟固利20.91-130.99-0.59-2.74%9349619670.593.43%
000818航锦科技18.36-12.06-0.52-2.75%11442121117.431.74%
002312川发龙蟒10.5536.58-0.30-2.76%34921737035.461.85%
605589圣泉集团25.9821.01-0.74-2.77%16114941860.251.91%
600378昊华科技29.7526.77-0.85-2.78%6387119011.420.60%
600691潞化科技2.78-10.05-0.08-2.80%1981335538.440.83%
300910瑞丰新材57.2021.25-1.65-2.80%1865210754.380.90%
300848美瑞新材14.2171.28-0.41-2.80%473566769.081.87%
002226江南化工5.8619.27-0.17-2.82%18095410691.220.68%
300243瑞丰高材9.98252.97-0.29-2.82%481664829.182.48%
600423柳化股份3.77491.38-0.11-2.84%1011943840.561.27%
301292海科新源57.83-71.01-1.69-2.84%10260459360.0812.06%
000565渝三峡A7.52559.85-0.22-2.84%14692611160.893.39%
300891惠云钛业8.49-178.16-0.25-2.86%450983850.481.36%
600470六国化工5.74-13.58-0.17-2.88%1406278121.72.70%
001231农心科技20.6831.99-0.62-2.91%177083692.293.55%
300721怡达股份12.60-21.93-0.38-2.93%373444739.562.70%
002455百川股份6.60364.09-0.20-2.94%18158812058.233.50%
603980吉华集团4.9359.00-0.15-2.95%860514283.711.27%
688359三孚新科65.77-262.38-2.01-2.97%1537310083.371.56%
600714金瑞矿业11.4057.98-0.35-2.98%469955397.631.63%
002057中钢天源9.6630.76-0.30-3.01%13398712997.71.78%
600409三友化工5.7952.90-0.18-3.02%33743819603.041.63%
002810山东赫达12.4526.59-0.39-3.04%469715906.051.46%
688357建龙微纳30.8435.49-0.97-3.05%9429.132917.2610.94%
688269凯立新材36.4642.68-1.15-3.06%11443.794178.9890.88%
001217华尔泰12.65142.53-0.40-3.07%529656768.71.61%
002250联化科技11.6827.20-0.37-3.07%30941536231.463.46%
002734利民股份15.4116.50-0.49-3.08%11405217713.552.79%
300343ST联创5.65109.60-0.18-3.09%1654669405.261.55%
002748世龙实业11.2862.80-0.36-3.09%14491216613.346.04%
603395红四方29.13278.89-0.93-3.09%3431810084.835.28%
300135宝利国际3.75664.76-0.12-3.10%1390345272.511.51%
002805丰元股份16.24-7.49-0.52-3.10%10622417289.433.81%
003042中农联合15.28-19.57-0.49-3.11%319484929.012.51%
603330天洋新材7.16-15.93-0.23-3.11%649904687.641.60%
688129东来技术18.9825.87-0.61-3.11%8383.81606.3470.70%
301118恒光股份22.22-276.99-0.72-3.14%257635768.282.45%
300834星辉环材21.2862.70-0.69-3.14%113782445.370.59%
300610晨化股份11.0733.99-0.36-3.15%361154018.652.24%
002915中欣氟材21.77-52.60-0.71-3.16%7386016123.082.56%
301212联盛化学28.79192.52-0.94-3.16%142974155.791.53%
300801泰和科技26.0245.25-0.85-3.16%5830415202.954.26%
600096云天化28.779.30-0.95-3.20%34446199671.091.89%
603790雅运股份19.6565.62-0.65-3.20%281885586.071.47%
002591恒大高新6.29-69.59-0.21-3.23%1049876667.394.70%
600370三房巷2.09-12.29-0.07-3.24%2092704417.50.54%
605399晨光新材13.07-106.56-0.44-3.26%641198406.922.06%
605366宏柏新材5.88-42.82-0.20-3.29%1325997850.752.04%
301216万凯新材16.62-74.52-0.57-3.32%6053410163.961.10%
002442龙星科技6.1233.86-0.21-3.32%1017196276.092.06%
688602康鹏科技8.36-120.16-0.29-3.35%118963.510013.184.58%
003017大洋生物28.7626.11-1.00-3.36%243517051.2713.51%
600596新安股份10.58-1439.59-0.37-3.38%17603118744.021.30%
600618氯碱化工11.4916.74-0.41-3.45%10697412339.681.43%
002136安纳达11.31-32.02-0.41-3.50%11878713615.685.54%
601208东材科技21.0794.18-0.77-3.53%901259.1189746.58.85%
301190善水科技20.1561.90-0.74-3.54%201324103.131.26%
603026石大胜华70.25-286.56-2.58-3.54%6820448155.093.37%
603077和邦生物2.15-196.26-0.08-3.59%176829438273.372.00%
688353华盛锂电94.00-102.73-3.50-3.59%82353.6878977.986.92%
300505川金诺20.8015.45-0.78-3.61%12890727004.755.93%
688275万润新能72.16-14.57-2.71-3.62%42493.8130766.245.02%
000422湖北宜化13.5737.13-0.51-3.62%25456434746.682.41%
603255鼎际得29.25-285.32-1.10-3.62%82082412.541.35%
300405科隆股份6.37-30.82-0.24-3.63%930916007.984.25%
300054鼎龙股份37.5053.51-1.42-3.65%269397100783.53.66%
600078澄星股份9.67-63.54-0.37-3.69%18793118283.62.84%
600135乐凯胶片9.14-55.40-0.35-3.69%835524.976928.4515.10%
002741光华科技19.84-76.04-0.76-3.69%17169834291.774.03%
688625呈和科技37.8425.44-1.45-3.69%14388.485507.2760.76%
002407多氟多28.15-136.33-1.09-3.73%10570742984289.78%
002632道明光学12.2537.23-0.48-3.77%52152464410.258.96%
002326永太科技21.58-56.09-0.85-3.79%44200096081.35.47%
000953河化股份7.61352.81-0.30-3.79%16853513120.054.60%
601026道生天合19.4660.96-0.77-3.81%7996015825.27.46%
603192汇得科技23.1826.35-0.92-3.82%4728011148.213.39%
002453华软科技6.29-15.98-0.25-3.82%22426314253.683.66%
002909集泰股份6.474688.06-0.26-3.86%1216807989.6893.20%
300537广信材料23.86-83.61-0.98-3.95%10833725846.557.53%
603260合盛硅业50.39-1682.57-2.11-4.02%8817744887.960.75%
002513蓝丰生化6.64-17.24-0.28-4.05%17009111397.296.41%
605566福莱蒽特27.83121.22-1.18-4.07%208395896.061.56%
300568星源材质13.90145.42-0.59-4.07%66610993091.065.46%
002319乐通股份10.55-1170.55-0.45-4.09%26118928548.6213.06%
001218丽臣实业21.7521.17-0.93-4.10%171793759.721.85%
603683晶华新材27.65124.86-1.20-4.16%5262714597.281.84%
603938三孚股份17.1084.55-0.75-4.20%7459312839.011.95%
300082奥克股份9.31-196.14-0.41-4.22%16490115516.842.43%
301300远翔新材43.1034.93-1.91-4.24%194238414.046.31%
603285键邦股份23.8928.39-1.06-4.25%323257830.245.19%
603217元利科技25.3926.08-1.14-4.30%370609543.861.78%
002629仁智股份7.05839.36-0.32-4.34%1123878029.2712.66%
002398垒知集团5.6277.09-0.26-4.42%41060223339.917.21%
603867新化股份24.0021.20-1.12-4.46%5822514149.272.87%
603681永冠新材18.2423.58-0.87-4.55%7665514104.824.01%
603155新亚强17.5958.99-0.86-4.66%6757911947.92.14%
603650彤程新材47.0050.60-2.30-4.67%380793180646.76.20%
300055万邦达7.41111.79-0.37-4.76%1287209659.222.03%
301069凯盛新材25.1688.57-1.26-4.77%24582462633.726.28%
300041回天新材10.8439.21-0.55-4.83%18111819874.293.33%
002246北化股份16.4643.74-0.86-4.97%21849136369.93.98%
300437清水源17.12-107.65-0.92-5.10%26136144943.9414.87%
300019硅宝科技20.0425.56-1.08-5.11%16562933481.114.91%
603067振华股份27.8338.14-1.51-5.15%27029175750.683.80%
603378亚士创能6.70-4.62-0.37-5.23%15335410298.423.58%
000881中广核技8.45-24.24-0.47-5.27%35906230655.864.27%
300821东岳硅材11.40-472.18-0.65-5.39%41114247381.623.43%
002971和远气体30.7090.19-1.87-5.74%7381422934.464.58%
002054德美化工7.1938.80-0.45-5.89%21690515767.125.64%
000510新金路9.50-57.68-0.61-6.03%84091281294.313.86%
603928兴业股份16.7056.12-1.08-6.07%17968730113.366.86%
688737中自科技22.00-67.32-1.50-6.38%21302.814760.8451.78%
300285国瓷材料26.6243.37-1.93-6.76%698028.9186620.18.30%
688727恒坤新材47.22210.54-3.47-6.85%113154.554229.0122.52%
688585上纬新材96.40461.91-7.24-6.99%65341.7364433.981.62%
605033美邦股份21.0495.52-1.85-8.08%15290235587.8245.24%
301256华融化学16.5188.43-2.08-11.19%46819182214.079.75%

转至道明光学（002632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。