中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道明光学(002632)化学原料和化学制品制造业上涨家数:140下跌家数:232平均涨幅:-0.03%平均换手:1.87%总成交额:468.83亿元
更新时间：2026-11-09 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材215.09-196.54+35.07+19.48%141983.3298174.63.52%
002037保利联合7.23-3.70+0.66+10.05%329232380.330.68%
603683晶华新材18.1353.66+1.65+10.01%35548163301.6612.32%
688378奥来德39.6046.35+2.74+7.43%69271.0726945.532.65%
603378*ST亚士4.16-1.24+0.26+6.67%1183494914.772.76%
301209联合化学40.99777.06+2.53+6.58%6510925867.346.80%
300192科德教育18.39157.30+1.02+5.87%18300833790.784.02%
300684中石科技68.6855.36+3.66+5.63%12443183027.336.09%
300804广康生化38.60-457.63+2.02+5.52%124954787.864.54%
000525红太阳5.28-150.54+0.26+5.18%155722081417.1714.01%
300225金力泰7.25198.61+0.35+5.07%1152298262.72.44%
002827高争民爆63.99115.62+3.00+4.92%258848163260.59.38%
301395仁信新材12.83-24.04+0.60+4.91%478696116.893.70%
002360ST同德4.50-1.45+0.21+4.90%700083152.752.27%
301617博苑新材46.4046.81+2.14+4.84%151287043.662.19%
603110东方材料21.969727.48+0.97+4.62%13422029132.256.67%
300037新宙邦57.1922.79+2.50+4.57%10006055387.551.83%
600370*ST三房1.48-8.75+0.06+4.23%2161303162.390.54%
688359三孚新科60.59-245.89+2.37+4.07%23713.1314429.132.38%
603330天洋新材9.28-16.59+0.35+3.92%41655938728.979.63%
688129东来技术21.2125.35+0.71+3.46%6323.791336.5060.52%
600722金牛化工11.79128.30+0.38+3.33%25443629824.783.74%
300285国瓷材料39.8559.63+1.26+3.27%303571120500.33.56%
002361神剑股份9.81-158.96+0.31+3.26%1434029144296.216.98%
601208东材科技34.2177.51+1.06+3.20%395218134756.23.91%
920015锦华新材38.2540.31+1.12+3.02%77502945.0580.59%
603823百合花31.6666.95+0.84+2.73%6628020801.741.59%
300398飞凯材料29.3532.40+0.73+2.55%19737357648.293.48%
301190善水科技31.3158.20+0.77+2.52%5786018062.93.18%
688356键凯科技77.2292.75+1.85+2.45%18448.2714315.033.04%
301092争光股份41.7271.61+0.93+2.28%176027419.942.89%
605366宏柏新材7.24-36.56+0.16+2.26%16109011821.932.08%
002094青岛金王4.58-110.91+0.10+2.23%30037913775.694.35%
301108洁雅股份40.8484.27+0.86+2.15%71872917.081.11%
300522世名科技11.48366.50+0.24+2.14%627837176.162.38%
002748世龙实业10.8417.91+0.22+2.07%790298745.873.29%
688690纳微科技38.8862.87+0.78+2.05%53410.9520790.031.32%
300243瑞丰高材14.4948.30+0.28+1.97%13342519428.445.96%
301487盟固利20.83187.30+0.40+1.96%27437957274.475.97%
920957汉维科技8.8945.97+0.17+1.95%2486220.28810.58%
300072海新能科3.72-14.97+0.07+1.92%1962997266.010.84%
920078族兴新材15.2225.06+0.28+1.87%141962196.8983.64%
301076新瀚新材21.9176.31+0.39+1.81%6134613548.164.03%
300740水羊股份16.4863.97+0.29+1.79%17179328308.194.20%
603065宿迁联盛13.30-121.93+0.23+1.76%449625980.631.07%
301373凌玮科技74.2859.73+1.27+1.74%3194823653.884.59%
688758赛分科技23.5949.58+0.40+1.72%58420.4213888.471.96%
300637扬帆新材9.07670.61+0.15+1.68%817697409.153.49%
605566福莱蒽特25.6540.16+0.41+1.62%2443263831.83%
605589圣泉集团27.7025.87+0.44+1.61%10459828911.341.24%
920471美邦科技10.4893.77+0.16+1.55%8315870.66811.57%
002409雅克科技86.9839.88+1.31+1.53%151323133155.44.75%
920489佳先股份10.05-87.93+0.15+1.52%8382844.61990.97%
603790雅运股份22.1835.91+0.33+1.51%127872846.90.67%
688350富淼科技25.68-133.10+0.37+1.46%8636.0992221.2450.60%
600714金瑞矿业13.92165.86+0.20+1.46%424565918.211.47%
300107建新股份6.9860.21+0.10+1.45%1070297501.33.08%
603120肯特催化42.1347.41+0.59+1.42%162976926.364.30%
002917金奥博9.8925.06+0.13+1.33%653866521.822.51%
688625呈和科技35.8548.01+0.47+1.33%27874.379985.781.07%
002919名臣健康16.25-86.77+0.21+1.31%270274345.491.02%
603382海阳科技18.6334.08+0.23+1.25%429017971.083.71%
002915中欣氟材15.431001.90+0.18+1.18%461527165.281.53%
603155新亚强11.6152.78+0.13+1.13%593646904.521.30%
603938三孚股份30.2759.95+0.31+1.03%4609313932.541.20%
688716中研股份23.52-108.67+0.24+1.03%12183.512907.7471.74%
300121阳谷华泰9.9427.51+0.10+1.02%595835911.651.39%
920304迪尔化工8.0653.48+0.08+1.00%5791467.28340.43%
603078江化微23.2295.50+0.23+1.00%5784013404.61.50%
920402硅烷科技7.07-17.71+0.07+1.00%207361469.6020.76%
603681永冠新材14.7225.74+0.14+0.96%218463223.680.92%
002741光华科技20.0466.07+0.19+0.96%17227234598.114.01%
002783凯龙股份7.4735.40+0.07+0.95%301822256.680.65%
603931格林达26.8743.78+0.25+0.94%262717036.281.32%
301393昊帆生物54.4447.67+0.50+0.93%128216955.12.92%
000920沃顿科技10.9021.60+0.10+0.93%292733188.450.62%
002669康达新材11.1932.61+0.10+0.90%390384385.941.29%
688737中自科技13.44-9.53+0.12+0.90%21051.652869.3631.76%
920123芭薇股份10.2124.91+0.09+0.89%1907194.80540.29%
300537广信材料17.36123.60+0.15+0.87%375716519.672.47%
301683慧谷新材97.8128.07+0.81+0.84%63766303.924.23%
600989宝丰能源21.419.39+0.17+0.80%24318652262.830.33%
301283聚胶股份22.6819.63+0.18+0.80%98262260.81.08%
000822山东海化3.82-2.29+0.03+0.79%573502185.890.64%
600367红星发展26.9966.56+0.21+0.78%5789915662.31.70%
301216万凯新材15.799.11+0.12+0.77%11820918866.272.17%
002632道明光学7.9631.38+0.06+0.76%13127910461.972.29%
603928兴业股份10.6528.81+0.08+0.76%347143699.061.02%
603879永悦科技4.21-23.03+0.03+0.72%868923651.162.42%
300041回天新材10.1021.98+0.07+0.70%684016916.161.26%
301555惠柏新材27.7928.09+0.19+0.69%79942223.560.88%
002068黑猫股份7.44-13.24+0.05+0.68%735055480.011.00%
000683博源化工6.1622.58+0.04+0.65%35881822056.861.07%
003017大洋生物20.9523.95+0.13+0.62%246235139.012.95%
603977国泰集团9.8728.57+0.06+0.61%332893306.550.54%
688571杭华股份6.7928.01+0.04+0.59%34785.982364.7150.82%
300655晶瑞电材10.4297.17+0.06+0.58%13591514219.681.21%
603867新化股份25.3020.82+0.14+0.56%245526195.71.14%
002584西陇科学7.2486.14+0.04+0.56%1340529702.992.79%
603276恒兴新材19.3751.44+0.10+0.52%240224654.813.15%
603980吉华集团7.8044.12+0.04+0.52%15192711875.042.24%
300721怡达股份15.77-560.97+0.08+0.51%297744695.882.15%
301220亚香股份24.6579.40+0.12+0.49%85922104.631.10%
600935华塑股份2.10-22.23+0.01+0.48%520441092.660.15%
603255鼎际得26.4866.80+0.12+0.46%52721395.870.87%
003002壶化股份13.2934.06+0.06+0.45%123951644.980.68%
002648卫星化学24.587.80+0.11+0.45%13578633572.390.40%
688106金宏气体20.31344.15+0.09+0.45%55795.0111386.551.05%
300067安诺其4.88624.25+0.02+0.41%23376411552.462.49%
920033康普化学12.2650.44+0.05+0.41%3587441.63730.43%
000408藏格矿业66.6514.50+0.27+0.41%5231035089.920.33%
002109ST兴化2.48-14.03+0.01+0.40%31211773.720.24%
002971和远气体34.73164.65+0.14+0.40%4305714918.632.67%
600423*ST柳化2.51-219.52+0.01+0.40%12523315.880.16%
301371敷尔佳20.4422.64+0.08+0.39%135742777.11.74%
002226江南化工5.2432.57+0.02+0.38%1203766312.230.45%
603125常青科技17.0730.11+0.06+0.35%141692416.90.35%
301069凯盛新材17.9159.67+0.06+0.34%8699615650.712.04%
300487蓝晓科技62.7035.79+0.20+0.32%139388770.560.45%
000731四川美丰6.27-13.84+0.02+0.32%371632338.310.68%
300019硅宝科技12.6526.65+0.04+0.32%222432825.360.60%
600378昊华科技33.1727.10+0.10+0.30%11373037775.071.06%
000912泸天化3.35-45.55+0.01+0.30%1030053444.240.66%
920016中草香料11.9851.04+0.03+0.25%2153259.35170.63%
002476新叶股份4.17430.59+0.01+0.24%479992009.550.78%
605020永和股份28.3715.96+0.06+0.21%4713013508.580.92%
688550瑞联新材32.2328.15+0.06+0.19%12401.34031.220.70%
603281江瀚新材16.9424.71+0.03+0.18%170012894.340.33%
603004鼎龙科技17.0239.87+0.03+0.18%76411307.041.30%
000881中广核技6.17-15.98+0.01+0.16%267531655.230.29%
301585蓝宇股份25.0336.02+0.04+0.16%49771249.930.73%
301118恒光股份18.9732.28+0.03+0.16%183103497.451.73%
600135乐凯胶片6.86-67.16+0.01+0.15%5798140121.05%
300236上海新阳76.2556.64+0.08+0.11%3634127732.461.30%
000818航锦科技10.04-63.02+0.01+0.10%517865235.850.79%
002643万润股份11.9044.06+0.01+0.08%765499190.4490.85%
300821东岳硅材13.5030.26+0.01+0.07%27439237257.242.29%
301349信德新材33.4739.90+0.02+0.06%191606453.822.21%
603822ST嘉澳62.7014.26+0.03+0.05%24501545.570.32%
603285键邦股份26.3131.24+0.01+0.04%102072705.491.65%
600691潞化科技2.32-9.090.000.00%1524703554.210.64%
600844金煤科技2.81-34.970.000.00%1067413013.311.30%
002246北化股份21.9031.460.000.00%6745514785.211.23%
300054鼎龙股份61.3655.660.000.00%11484570427.591.54%
300082奥克股份7.0244.860.000.00%367072583.840.54%
300174元力股份15.3826.490.000.00%333335147.360.92%
603188亚邦股份4.14-67.910.000.00%1026954271.71.80%
002734利民股份11.3417.480.000.00%789269020.111.83%
300481濮阳惠成12.3329.290.000.00%466935799.341.61%
603630拉芳家化13.33563.740.000.00%266543571.031.18%
300641正丹股份12.5321.470.000.00%238253000.90.45%
601065江盐集团6.3642.620.000.00%14945951.610.23%
603310巍华新材13.4747.590.000.00%4678632.820.24%
603639海利尔9.01125.61-0.01-0.11%7419667.620.22%
920258聚仁新材8.8122.30-0.01-0.11%214611907.0341.63%
002749国光股份8.1118.90-0.01-0.12%10557856.610.19%
688602康鹏科技6.15-24.93-0.01-0.16%22156.21371.2940.43%
002165红宝丽5.84-7.35-0.01-0.17%1254307350.581.72%
920832齐鲁华信5.84-21.27-0.01-0.17%1874110.43590.15%
300727润禾材料23.3562.98-0.04-0.17%171064005.771.06%
920107恒兴股份17.0113.32-0.03-0.18%3389579.10391.80%
002909集泰股份5.62-70.48-0.01-0.18%924965209.252.43%
920261一诺威11.1817.31-0.02-0.18%5594628.26780.35%
001358兴欣新材21.4956.74-0.04-0.19%65501417.251.28%
300758七彩化学10.3749.58-0.02-0.19%293663064.70.82%
000990诚志股份5.15113.73-0.01-0.19%998955160.920.59%
300848美瑞新材9.83115.27-0.02-0.20%163741619.720.65%
301680固德电材87.9730.79-0.18-0.20%48124248.152.71%
603983丸美生物24.1768.92-0.05-0.21%111772724.920.28%
000930中粮科技4.78-68.04-0.01-0.21%1118485362.290.60%
002274华昌化工4.72-25.60-0.01-0.21%631862986.730.67%
603213镇洋发展14.02-382.23-0.03-0.21%194122724.080.44%
000553安道麦A4.59-11.05-0.01-0.22%353961630.270.16%
300927江天化学21.3535.49-0.05-0.23%204584407.481.45%
301665泰禾股份20.3120.32-0.05-0.25%61151240.560.59%
300200高盟新材7.5846.77-0.02-0.26%330372515.520.78%
002758浙农股份7.506.98-0.02-0.27%357022688.570.69%
002057中钢天源7.4931.54-0.02-0.27%661164968.690.88%
001369双欣材料10.8525.58-0.03-0.28%239262607.731.15%
603010万盛股份9.68-5.44-0.03-0.31%212152065.270.37%
301149隆华新材6.4220.45-0.02-0.31%526533399.131.55%
300596利安隆40.2815.97-0.13-0.32%79233185.780.35%
920519万德股份9.0821.64-0.03-0.33%6414584.67910.81%
603948建业股份17.8420.39-0.06-0.34%73311314.680.45%
001218丽臣实业20.209.80-0.07-0.35%149383043.411.25%
600623华谊集团8.1917.64-0.03-0.36%654365359.910.35%
600223福瑞达5.3134.37-0.02-0.38%306561635.080.30%
300856科思股份10.5741.22-0.04-0.38%229662443.470.50%
603181皇马科技10.5514.95-0.04-0.38%264572787.610.45%
603650彤程新材47.1854.66-0.18-0.38%5680326804.160.92%
300801泰和科技17.9528.83-0.07-0.39%200333609.981.46%
300343联创股份4.6266.45-0.02-0.43%674413136.990.63%
002895川恒股份29.1714.44-0.13-0.44%334589750.820.56%
002408齐翔腾达4.38-31.88-0.02-0.45%861363781.690.31%
300261雅本化学4.36-10.02-0.02-0.46%455391995.460.48%
603077和邦生物2.05-103.09-0.01-0.49%50674710420.340.57%
002453华软科技4.06-14.15-0.02-0.49%766743127.211.19%
603360百傲化学10.0651.09-0.05-0.49%606416115.270.86%
002805丰元股份14.0175.11-0.07-0.50%13087718489.744.69%
603968醋化股份9.90-26.60-0.05-0.50%348353467.651.70%
000545金浦钛业1.91-6.49-0.01-0.52%2232134275.712.27%
300214日科化学7.60-134.35-0.04-0.52%740105662.371.59%
001207联科科技17.0116.21-0.09-0.53%109911873.390.38%
605033美邦股份17.0035.69-0.09-0.53%121012060.973.58%
300910瑞丰新材22.2012.75-0.12-0.54%258555748.950.96%
000902新洋丰14.8011.50-0.08-0.54%7323110872.110.64%
002496辉丰股份1.81-13.33-0.01-0.55%1237342255.171.05%
300109新开源10.6849.75-0.06-0.56%354693828.020.68%
603227雪峰科技7.0715.88-0.04-0.56%286302031.070.27%
002470金正大1.72-9.55-0.01-0.58%3608966236.451.10%
688116天奈科技34.3648.97-0.20-0.58%38842.88134261.06%
603722阿科力23.79-31.95-0.14-0.59%86052060.240.89%
301618长联科技27.21132.54-0.17-0.62%39351078.310.82%
600249两面针4.80-57.95-0.03-0.62%328931587.650.60%
600746江苏索普6.3621.34-0.04-0.62%463322955.60.40%
000510新金路9.52-22.28-0.06-0.63%38034636890.46.27%
002391长青股份4.7663.02-0.03-0.63%273881306.150.59%
600273嘉化能源6.3415.67-0.04-0.63%541653448.460.41%
300055万邦达4.75-16.37-0.03-0.63%901794327.951.42%
301059金三江10.9329.75-0.07-0.64%140241541.370.68%
002442龙星科技4.5086.19-0.03-0.66%644252910.71.31%
300886华业香料21.9755.29-0.15-0.68%107712398.32.28%
300429强力新材8.77-24.93-0.06-0.68%663525864.041.54%
601026道生天合11.6444.42-0.08-0.68%273063204.860.80%
600500中化国际4.25-10.67-0.03-0.70%29841112740.620.83%
688267中触媒16.9928.33-0.12-0.70%8239.511405.0160.36%
000565渝三峡A5.66211.57-0.04-0.70%557343185.851.29%
920974凯大催化5.6336.49-0.04-0.71%7612431.0060.61%
002170芭田股份9.7811.25-0.07-0.71%617986075.580.78%
000707双环科技4.18-12.34-0.03-0.71%416871752.020.76%
920819颖泰生物2.77-10.68-0.02-0.72%30169841.33460.25%
600731湖南海利5.4921.19-0.04-0.72%340851878.640.63%
600727鲁北化工6.8213.51-0.05-0.73%606104159.761.15%
605183确成股份14.7917.14-0.11-0.74%63639500.15%
600078澄星股份9.2525.63-0.07-0.75%707346580.041.07%
002145钛能化学3.8723.96-0.03-0.77%2134428288.240.56%
002054德美化工6.3816.52-0.05-0.78%523023355.861.37%
603605珀莱雅49.6511.38-0.40-0.80%2615913054.070.66%
002986宇新股份9.9327.71-0.08-0.80%352263505.431.17%
600315上海家化17.3217.41-0.14-0.80%328905736.510.49%
002629仁智股份3.69120.53-0.03-0.81%1159484339.793.19%
301090华润材料6.0933.16-0.05-0.81%376492308.340.26%
001217华尔泰9.74-49.04-0.08-0.81%511475046.351.56%
002666德联集团3.64301.32-0.03-0.82%503861852.481.01%
002407多氟多23.0137.68-0.19-0.82%30906771790.822.86%
600309万华化学72.0511.85-0.60-0.83%10068572712.930.32%
002215诺普信8.3411.71-0.07-0.83%587994932.50.73%
300505川金诺16.6614.57-0.14-0.83%534768969.182.45%
600470六国化工4.76-4.77-0.04-0.83%703693366.41.35%
920038森合高科30.8813.33-0.26-0.83%69572159.7841.31%
603395红四方21.23495.82-0.18-0.84%453019703.7296.97%
002258利尔化学15.3227.64-0.13-0.84%9773815096.961.22%
301518长华化学19.95-61.23-0.17-0.84%102112055.181.74%
601568北元化工3.51-97.37-0.03-0.85%601012118.590.15%
002096易普力9.2817.83-0.08-0.85%223542084.570.18%
601216君正集团4.6413.57-0.04-0.85%30982114410.360.37%
300798锦鸡股份6.79-277.51-0.06-0.88%1292958907.643.19%
600618氯碱化工9.0314.95-0.08-0.88%263832393.030.35%
002810山东赫达16.5520.18-0.15-0.90%195203254.310.60%
600230沧州大化11.9833.14-0.11-0.91%517576238.731.25%
002513蓝丰生化4.35-7.65-0.04-0.91%852033747.692.90%
603192汇得科技19.0546.98-0.18-0.94%125392410.080.76%
301429森泰股份15.7837.41-0.15-0.94%120521917.862.77%
301688格林生物35.6627.27-0.34-0.94%4300915289.7216.55%
002637赞宇科技8.3919.47-0.08-0.94%628115288.861.35%
688727恒坤新材33.48120.97-0.32-0.95%18556.446215.7223.43%
301036双乐股份18.62-168.53-0.18-0.96%86231622.31.24%
603916苏博特9.1429.53-0.09-0.98%257572368.940.61%
002386天原股份5.0720.21-0.05-0.98%866214417.750.67%
300610晨化股份9.1123.01-0.09-0.98%256782356.691.55%
600075新疆天业4.03-24.03-0.04-0.98%617252507.830.36%
002753永东股份5.9586.40-0.06-1.00%199641194.660.67%
920165珈凯生物26.6817.87-0.27-1.00%1124302.53260.67%
300834星辉环材33.4396.35-0.34-1.01%69022316.510.36%
001231农心科技17.6529.01-0.18-1.01%149412658.342.93%
600160巨化股份31.9921.83-0.33-1.02%11970938512.170.44%
605008长鸿高科10.61-78.06-0.11-1.03%156051675.980.24%
300387富邦科技6.6941.57-0.07-1.04%274441848.370.95%
002319乐通股份8.57-837.96-0.09-1.04%528984560.572.53%
600800渤海化学2.85-6.94-0.03-1.04%797242288.460.72%
688275万润新能51.0922.66-0.54-1.05%24963.8112856.732.01%
301300远翔新材28.1230.31-0.30-1.06%48521372.441.24%
688269凯立新材22.3643.66-0.24-1.06%6376.741439.5370.49%
002004华邦健康4.6516.09-0.05-1.06%1686087856.410.89%
600165宁科生物2.77-147.24-0.03-1.07%733622043.271.00%
600328中盐化工5.45-14.30-0.06-1.09%632043463.810.43%
002802洪汇新材11.4036.31-0.13-1.13%151601741.981.01%
002312川发龙蟒6.92-65.59-0.08-1.14%973806812.50.52%
688357建龙微纳25.9226.86-0.30-1.14%7724.82032.6360.77%
301238瑞泰新材14.6431.95-0.17-1.15%441886544.780.60%
600596新安股份8.5543.76-0.10-1.16%14242012273.511.06%
002211ST宏达3.42-478.51-0.04-1.16%20900718.320.48%
001333光华股份17.9024.04-0.21-1.16%99751799.571.35%
300796贝斯美5.94-151.27-0.07-1.16%250681504.110.70%
301077星华新材19.4027.89-0.23-1.17%87921721.080.92%
300135宝利国际3.36-36.33-0.04-1.18%843172860.610.91%
600610中毅达6.69121.84-0.08-1.18%1170187882.071.65%
002136安纳达10.02101.11-0.12-1.18%301753049.471.41%
603172万丰股份16.6835.42-0.20-1.18%72231213.160.54%
920159农大科技26.3119.20-0.32-1.20%47561258.8673.10%
002588史丹利7.299.67-0.09-1.22%470663435.620.55%
603041美思德9.5634.12-0.12-1.24%212502043.061.16%
000301东方盛虹10.2814.61-0.13-1.25%15597616184.090.24%
605399晨光新材10.20-19.97-0.13-1.26%210232171.480.68%
603379三美股份50.0014.54-0.65-1.28%3227816320.330.53%
600426华鲁恒升19.8613.28-0.26-1.29%10315520578.160.38%
300957贝泰妮29.0122.60-0.38-1.29%6336718446.061.50%
002440闰土股份10.618.53-0.14-1.30%13338714298.61.41%
300741华宝股份17.4356.14-0.23-1.30%6618511585.491.07%
300891惠云钛业6.06-48.79-0.08-1.30%634233872.91.90%
002398垒知集团3.7892.87-0.05-1.31%823643130.211.37%
601678滨化股份4.5227.82-0.06-1.31%28846513127.581.41%
002591恒大高新5.24-57.28-0.07-1.32%698803710.043.13%
603193润本股份17.1819.94-0.23-1.32%285284922.420.71%
300132诺斯贝尔5.8420.13-0.08-1.35%483772844.360.95%
301065本立科技17.3522.44-0.24-1.36%123282156.731.43%
301100风光股份15.88-137.89-0.22-1.37%129712085.111.46%
000830鲁西化工10.8220.41-0.15-1.37%12883914042.650.68%
003042中农联合12.23-8.02-0.17-1.37%154871916.541.09%
300535达威股份12.92-157.61-0.18-1.37%166212171.272.05%
002125湘潭电化11.2417.24-0.16-1.40%807509144.6091.28%
603086先达股份4.90-192.99-0.07-1.41%402021987.490.92%
920206彩客科技31.2118.64-0.45-1.42%56891789.3552.07%
300568星源材质12.4767.61-0.18-1.42%27860535252.042.30%
600141兴发集团23.3520.92-0.34-1.44%10902525588.310.91%
000953中哲精化4.78-6355.87-0.07-1.44%460072223.151.26%
001255博菲电气23.21233.34-0.34-1.44%80261879.071.04%
002538ST司特6.1135.75-0.09-1.45%663254101.410.78%
688157松井股份16.653551.33-0.25-1.48%16479.692762.4550.88%
605166聚合顺7.2632.81-0.11-1.49%251531847.480.80%
603810丰山集团10.50212.54-0.16-1.50%148871572.560.90%
002942新农股份14.1120.59-0.22-1.54%226353231.471.63%
603585苏利股份9.1523.24-0.15-1.61%176801631.040.65%
603026石大胜华47.3217.57-0.78-1.62%4455221279.841.91%
603260合盛硅业29.52-15.62-0.49-1.63%5746817139.990.49%
301212联盛化学20.92144.82-0.35-1.65%89001894.330.95%
301256华融化学8.3565.61-0.14-1.65%260232202.850.54%
300575中旗股份5.31-74.21-0.09-1.67%606133246.841.75%
300405科隆股份4.72-48.71-0.08-1.67%652663106.332.98%
600486扬农化工55.5517.45-0.95-1.68%169789452.710.42%
603906龙蟠科技15.0526.81-0.26-1.70%17925527337.613.18%
603599广信股份10.3514.02-0.18-1.71%553475770.920.61%
603067振华股份22.4125.55-0.39-1.71%24752055472.783.28%
688639华恒生物16.6143.25-0.29-1.72%36509.896148.3281.46%
920866绿亨科技5.6938.85-0.10-1.73%299751718.4342.70%
002759ST天际11.3112.36-0.20-1.74%12294514089.862.45%
600955维远股份11.64-7.19-0.21-1.77%152121787.930.28%
300437清水源9.75-152.75-0.18-1.81%13531313593.737.79%
600319亚星化学5.41-18.11-0.10-1.81%350241918.950.90%
002455百川股份5.94-84.64-0.11-1.82%1499229021.142.27%
002545东方铁塔11.849.35-0.22-1.82%19623523547.281.74%
300665飞鹿股份6.98-7.77-0.13-1.83%530703754.412.43%
300955嘉亨家化22.98-97.03-0.43-1.84%70311646.60.70%
301037保立佳10.64-11.02-0.20-1.85%179491923.152.64%
003022联泓新科15.5434.55-0.30-1.89%629619911.040.47%
002809红墙股份7.22-30.86-0.14-1.90%890496614.195.24%
002469三维化学5.6641.15-0.11-1.91%1066296056.291.70%
002601龙佰集团15.3338.44-0.30-1.92%12301818884.910.62%
600389江山股份15.7315.38-0.31-1.93%306204857.910.71%
000985大庆华科15.63201.96-0.31-1.94%99441569.180.77%
002326永太科技14.4538.00-0.30-2.03%11843717295.761.46%
600352浙江龙盛11.4417.88-0.24-2.05%20915124149.120.64%
000792盐湖股份22.649.42-0.51-2.20%38223587281.560.72%
002092中泰化学3.97-330.58-0.09-2.22%28540111465.131.11%
002250联化科技13.6721.45-0.31-2.22%90738125041.01%
603062麦加芯彩32.7529.99-0.75-2.24%40181326.031.05%
000691亚太实业6.93-1184.72-0.16-2.26%465283244.381.44%
688353华盛锂电69.4119.16-1.68-2.36%23965.1616868.771.50%
920193吉和昌26.6527.49-0.65-2.38%250366732.2999.93%
000635英力特9.27-5.00-0.23-2.42%31321329814.58.54%
002497雅化集团13.088.43-0.33-2.46%23829331562.432.25%
000422湖北宜化9.5431.99-0.25-2.55%10746910366.891.01%
301292海科新源44.8817.27-1.18-2.56%7657934827.539.00%
600409三友化工5.4247.37-0.15-2.69%22263712182.281.08%
603737三棵树22.9750.22-0.68-2.88%417929716.840.47%
600096云天化25.4611.32-0.76-2.90%16004241125.910.88%
001328登康口腔35.4129.60-1.15-3.15%186646663.671.15%
688199久日新材25.61100.06-0.84-3.18%88686.5922421.965.50%
920527夜光明13.1926.19-0.46-3.37%169622283.713.64%
301286侨源股份46.8073.69-1.66-3.43%2472911674.991.53%
002539云图控股11.2713.24-0.41-3.51%12946614738.361.46%
301035润丰股份42.6217.93-1.73-3.90%184897990.910.51%
301697贝特利34.6763.94-1.93-5.27%24342388591.0155.33%
603217元利科技21.6720.37-1.40-6.07%349857791.2711.68%
000893亚钾国际34.0614.67-2.62-7.14%20634772182.852.54%

转至道明光学（002632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。