中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海联讯(300277)软件和信息技术服务业上涨家数:245下跌家数:113平均涨幅:+0.55%平均换手:2.65%总成交额:1143.25亿元
更新时间:2026-02-25 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920090同辉信息6.44-15.27+0.70+12.20%25567516928.7418.89%
688031星环科技-U212.90-97.78+22.42+11.77%103371.9191277.78.53%
688325赛微微电112.49119.96+9.80+9.54%30840.9834495.233.86%
300468四方精创36.60237.63+2.48+7.27%509726182465.79.62%
688589力合微26.4468.17+1.78+7.22%83642.0121434.615.76%
300264佳创视讯11.17-113.08+0.75+7.20%60145166412.8516.24%
603138海量数据22.36-69.05+1.43+6.83%34554771430.2111.98%
688066航天宏图25.14-4.27+1.22+5.10%134522.633500.815.15%
688109品茗科技137.17162.07+6.42+4.91%20548.9727990.512.61%
688262国芯科技41.70-77.57+1.80+4.51%146066.259303.354.35%
603123翠微股份13.47-17.39+0.56+4.34%30998441411.034.75%
300020ST银江4.74-2.86+0.19+4.18%1723668104.922.25%
002195岩山科技10.56346.79+0.41+4.04%5428738575649.29.69%
001270*ST铖昌133.89304.02+4.89+3.79%6704089301.23.29%
300377赢时胜22.48-37.19+0.80+3.69%424005948066.14%
688615合合信息228.6571.91+7.63+3.45%29513.9166165.383.05%
688507索辰科技98.91243.84+3.23+3.38%1472914464.132.99%
920305*ST云创9.45-7.13+0.30+3.28%10652710612.5813.14%
301197工大科雅23.0067.32+0.73+3.28%317837253.122.92%
688651盛邦安全49.23-211.07+1.51+3.16%14375.786970.0424.43%
603869ST智知10.24133.20+0.31+3.12%122761248.860.25%
300682朗新科技18.04-63.85+0.53+3.03%19109534019.441.85%
300399天利科技27.92360.24+0.77+2.84%5825316255.292.95%
688369致远互联26.03-8.69+0.71+2.80%42388.7810932.253.68%
603232格尔软件24.29602.65+0.65+2.75%15279036941.096.61%
688296和达科技17.07-41.40+0.45+2.71%11497.921934.8971.07%
002657中科金财27.84-106.42+0.73+2.69%8345922975.942.48%
300518新迅达20.73-15.90+0.52+2.57%5331410975.842.67%
688292浩瀚深度29.95-475.94+0.75+2.57%77025.0322730.844.86%
688229博睿数据85.82-40.64+2.09+2.50%22348.4519017.575.03%
688318财富趋势128.5395.66+3.13+2.50%21917.8827998.110.86%
920171志晟信息22.60-51.17+0.55+2.49%142773224.222.12%
300348长亮科技14.323625.05+0.34+2.43%14646620829.842.06%
300085银之杰38.92-219.12+0.86+2.26%14192655091.342.18%
300465高伟达19.02294.46+0.42+2.26%6543412391.571.47%
600718东软集团10.51-328.07+0.23+2.24%26075727480.412.18%
688201信安世纪15.90318.25+0.34+2.19%64553.110194.232.13%
688173希荻微16.88-40.62+0.36+2.18%69670.5911572.151.70%
002316亚联发展5.81461.64+0.12+2.11%1272747374.933.74%
300212易华录12.72-3.29+0.26+2.09%10587813405.841.52%
300253卫宁健康10.77-77.44+0.22+2.09%971492.9105626.55.32%
600892*ST大晟3.94-18.83+0.08+2.07%686012689.261.23%
301248杰创智能50.676264.44+1.01+2.03%4020720188.053.58%
600410华胜天成24.3044.67+0.47+1.97%1857811444688.916.94%
300290荣科科技17.61-402.47+0.34+1.97%12827922475.812.01%
000555神州信息17.92-34.09+0.34+1.93%17500731241.081.80%
688051佳华科技37.08-20.62+0.70+1.92%6902.072551.2790.89%
688695中创股份29.15261.29+0.55+1.92%9551.122761.4111.86%
688038中科通达23.06-100.38+0.43+1.90%16692.743791.9481.43%
300369绿盟科技9.70-33.48+0.18+1.89%1131082111905.614.00%
920799艾融软件44.32124.20+0.82+1.89%140756182.1621.17%
300645正元智慧20.13325.79+0.37+1.87%311556268.742.24%
688206概伦电子37.675147.54+0.68+1.84%33233.8812295.190.76%
301270汉仪股份40.99320.57+0.73+1.81%245039954.932.59%
301638南网数字22.0090.64+0.39+1.80%16291035545.986.93%
300674宇信科技23.1541.07+0.41+1.80%7363716940.271.05%
600446金证股份15.36-100.74+0.27+1.79%12032018387.481.28%
301153中科江南23.46247.77+0.41+1.78%306927145.840.93%
300872天阳科技19.04185.87+0.33+1.76%7389814031.151.75%
301117佳缘科技51.67338.20+0.89+1.75%2899014927.483.65%
002987京北方19.3050.81+0.33+1.74%7198713813.440.85%
688168安博通73.11-33.73+1.25+1.74%6469.1594684.7810.84%
301299卓创资讯62.4855.98+1.05+1.71%106936605.951.77%
300469信息发展71.00-134.93+1.18+1.69%4896934529.182.08%
301221光庭信息60.8388.53+1.00+1.67%149448956.112.38%
300231银信科技11.59-44.29+0.19+1.67%683717879.751.54%
688078龙软科技30.50-77.16+0.50+1.67%4528.551373.3660.62%
300472*ST新元7.93-4.69+0.13+1.67%306872407.771.16%
688699明微电子52.41-230.94+0.85+1.65%33441.8917399.063.04%
920184国源科技19.12253.34+0.30+1.59%167403203.9451.87%
600654中安科3.8353.27+0.06+1.59%32852312554.671.42%
688058宝兰德32.60-25.63+0.51+1.59%12018.783883.3191.58%
688787海天瑞声141.38727.27+2.20+1.58%25375.3735006.974.21%
920670数字人19.43455.98+0.30+1.57%255194937.2163.83%
300520科大国创45.16-163.98+0.68+1.53%19039184787.736.85%
301556托普云农104.9864.80+1.58+1.53%1048410922.063.56%
300941创识科技24.02115.35+0.36+1.52%4408310624.564.16%
920508殷图网联23.45123.61+0.35+1.52%2544594.47550.80%
688562航天软件22.00-85.13+0.32+1.48%28853.46325.7431.67%
300352北信源6.90-37.97+0.10+1.47%35412424440.932.77%
600131国网信通19.3834.24+0.28+1.47%16833132469.931.41%
002373千方科技11.84-18.35+0.17+1.46%21280625020.81.54%
300098高新兴6.28-85.76+0.09+1.45%33852021188.212.20%
688368晶丰明源136.24270.47+1.95+1.45%11023.0714795.31.25%
688568中科星图65.35149.82+0.93+1.44%71600.6246534.550.89%
920592华信永道38.12378.73+0.54+1.44%54552074.5211.08%
688018乐鑫科技163.8158.88+2.32+1.44%17880.9829132.441.14%
300386飞天诚信17.13-161.61+0.24+1.42%411757041.031.64%
300339润和软件49.52305.71+0.68+1.39%9489746763.31.22%
002405四维图新10.93-19.69+0.15+1.39%53825258450.772.28%
002777久远银海19.7681.44+0.27+1.39%6030311924.381.49%
301315威士顿60.84123.85+0.83+1.38%100936108.212.73%
688227品高股份73.51-165.46+1.00+1.38%15335.7511095.181.36%
300168万达信息6.68-18.01+0.09+1.37%1400419346.80.97%
300542新晨科技18.58-64.20+0.25+1.36%220684082.40.89%
002421达实智能2.99-14.52+0.04+1.36%34493910330.811.72%
300366ST创意6.73-48.54+0.09+1.36%5698738211.07%
688692达梦数据253.2555.44+3.37+1.35%7173.7118069.850.98%
688256寒武纪-U1085.99244.00+14.44+1.35%46115.21502266.11.10%
920790联迪信息33.34411.78+0.44+1.34%63432108.3271.17%
603918金桥信息16.01-121.01+0.21+1.33%7833012515.092.15%
300541先进数通16.2776.16+0.21+1.31%13502621915.423.49%
301208中亦科技39.8473.64+0.51+1.30%82033255.811.24%
300959线上线下90.71340.34+1.16+1.30%1380412540.462.64%
688449联芸科技51.38166.33+0.64+1.26%41837.6321114.11.43%
300036超图软件18.54-59.02+0.22+1.20%6114311290.031.39%
301316慧博云通45.35180.51+0.53+1.18%4391819929.361.10%
920748路桥信息42.32-727.00+0.48+1.15%66292815.2511.86%
688536思瑞浦179.97901.83+2.02+1.14%17758.6531593.451.31%
300663科蓝软件17.14-15.23+0.19+1.12%493728461.861.08%
300350华鹏飞6.35-10694.22+0.07+1.11%713224525.491.51%
300789唐源电气23.6258.87+0.26+1.11%114222698.991.34%
300451创业慧康5.47-24.31+0.06+1.11%26222214382.441.93%
000948南天信息17.38138.86+0.19+1.11%304285277.950.78%
002401中远海科16.56-5694.42+0.18+1.10%220073643.070.59%
920092汉鑫科技40.50-252.38+0.43+1.07%132565291.9444.16%
688590新致软件17.26637.35+0.18+1.05%61381.0310573.912.33%
688291金橙子48.50133.62+0.50+1.04%16173.547715.771.58%
002474榕基软件8.91-55.60+0.09+1.02%12013510699.312.26%
300830金现代12.88420.47+0.13+1.02%28897537155.488.57%
300454深信服128.2877.53+1.29+1.02%87116110372.83.14%
002609捷顺科技9.97106.97+0.10+1.01%611766089.731.33%
603383顶点软件35.9537.66+0.36+1.01%147895302.940.72%
003004*ST声迅28.03-86.00+0.28+1.01%57121609.410.83%
600588用友网络14.04-23.94+0.14+1.01%33257946486.930.97%
600570恒生电子30.3254.54+0.30+1.00%13386040430.840.71%
300561*ST汇科12.23-257.29+0.12+0.99%649627887.322.69%
300380安硕信息41.15245.56+0.40+0.98%137505660.441.08%
002093国脉科技11.3852.97+0.11+0.98%10236211642.181.02%
688259创耀科技44.8860.90+0.43+0.97%17784.877884.6871.59%
002544普天科技31.292028.38+0.29+0.94%4982315541.530.73%
300311ST任子行5.53-133.60+0.05+0.91%1085546015.612.02%
688252天德钰23.5934.70+0.21+0.90%39631.859275.5032.13%
300229拓尔思22.61-66.14+0.20+0.89%22243649993.952.55%
603887城地香江16.00-39.17+0.14+0.88%17077227204.932.87%
688508芯朋微69.6943.18+0.60+0.87%46458.2931842.63.54%
002153石基信息11.90-167.84+0.10+0.85%21392625351.221.34%
603189网达软件21.461007.20+0.18+0.85%5808812468.162.16%
300496中科创达72.7769.20+0.60+0.83%8243259551.782.24%
000997新大陆25.8923.65+0.21+0.82%8377621654.190.83%
300532今天国际12.5425.25+0.10+0.80%416085215.910.96%
688088虹软科技47.6683.09+0.38+0.80%38239.1918133.780.95%
300845捷安高科12.5652.19+0.10+0.80%346214331.392.40%
300634彩讯股份28.9356.43+0.23+0.80%11635533607.742.68%
600271航天信息10.08-44.16+0.08+0.80%12795612893.950.69%
301139元道通信19.14175.12+0.15+0.79%169753249.072.23%
688391钜泉科技33.2457.46+0.26+0.79%7519.382475.6140.65%
688588凌志软件14.2558.63+0.11+0.78%28957.824114.3840.72%
600571信雅达15.8873.77+0.12+0.76%428076786.7290.94%
688682霍莱沃49.10449.54+0.37+0.76%8339.844072.3220.82%
002261拓维信息32.42-6130.08+0.24+0.75%22083371646.861.93%
300096ST易联众8.1555.93+0.06+0.74%254092061.90.59%
301213观想科技74.75-444.42+0.55+0.74%71255302.71.38%
920806云星宇13.6342.79+0.10+0.74%126211712.3960.42%
300559佳发教育12.32141.64+0.09+0.74%280893456.70.90%
688004博汇科技24.96-112.55+0.18+0.73%18620.984613.4852.33%
300047天源迪科13.92300.22+0.10+0.72%11501015959.062.11%
920932科达自控19.80165.87+0.14+0.71%4995986.28850.58%
301592六九一二121.13134.18+0.85+0.71%46375628.321.99%
300324旋极信息5.73-32.56+0.04+0.70%29688916946.081.74%
300525博思软件12.9835.82+0.09+0.70%8749511339.711.41%
300359全通教育5.90-31.36+0.04+0.68%726124290.481.15%
003029吉大正元25.26-34.73+0.17+0.68%331158344.831.91%
600636*ST国化8.92-10.99+0.06+0.68%264012357.690.60%
002123梦网科技11.90-189.67+0.08+0.68%9539511368.821.32%
002253*ST智胜10.58-21.73+0.07+0.67%177291873.630.85%
301195北路智控36.3629.00+0.24+0.66%60302183.930.69%
300579数字认证32.16-116.25+0.21+0.66%304769756.971.16%
300925法本信息21.7087.74+0.14+0.65%5166511193.091.48%
600476湘邮科技13.96-218.03+0.09+0.65%223473128.121.39%
600406国电南瑞27.0327.18+0.17+0.63%638672171986.60.80%
300996普联软件17.6446.27+0.11+0.63%402587092.821.71%
688619罗普特14.76-14.23+0.09+0.61%14817.272195.6080.80%
002232启明信息18.99819.86+0.11+0.58%199673785.270.49%
688279峰岹科技198.13110.83+1.14+0.58%4926.889672.7490.53%
300588熙菱信息26.13-66.36+0.15+0.58%124993256.790.71%
688246嘉和美康24.47-8.67+0.14+0.58%22471.095499.7341.63%
688657浩辰软件54.6951.29+0.31+0.57%5794.733158.3281.41%
002439启明星辰14.40-75.20+0.08+0.56%9427513582.11.30%
688332中科蓝讯135.3053.57+0.74+0.55%8974.9212096.880.74%
300624万兴科技85.62-75.40+0.45+0.53%9081377214.535.30%
300378鼎捷数智47.1081.55+0.24+0.51%6773331718.62.51%
300493润欣科技20.01226.32+0.10+0.50%12455724945.662.46%
300598诚迈科技44.19-85.97+0.21+0.48%2418610677.231.11%
603206嘉环科技16.88104.24+0.08+0.48%104521765.280.34%
300248新开普13.1165.29+0.06+0.46%723089505.361.77%
002212天融信8.76613.94+0.04+0.46%19861517424.611.70%
002148北纬科技8.85400.60+0.04+0.45%503394453.541.12%
301236软通动力47.03239.45+0.21+0.45%7854036862.881.00%
688225亚信安全20.43-44.89+0.09+0.44%32139.556522.3180.80%
002279久其软件9.31184.34+0.04+0.43%26162624368.383.31%
300550和仁科技14.1272.25+0.06+0.43%248983523.140.95%
300613富瀚微47.2371.31+0.20+0.43%2586012175.121.18%
002990盛视科技28.4258.99+0.12+0.42%296858446.382.21%
920425乐创技术24.2266.56+0.10+0.41%102072458.4961.72%
688130晶华微24.65-87.77+0.10+0.41%7457.471829.261.24%
688152麒麟信安39.72328.17+0.16+0.40%7637.343032.020.74%
300075数字政通15.15-20.09+0.06+0.40%431356539.060.84%
600850电科数字27.8437.63+0.11+0.40%4648912934.350.68%
920953国子软件35.9867.08+0.14+0.39%74472669.411.24%
300533冰川网络34.0111.05+0.13+0.38%3628212307.482.20%
300768迪普科技18.9475.10+0.07+0.37%369246975.670.88%
301313凡拓数创34.22-22.59+0.12+0.35%258138761.523.30%
003005竞业达20.66-313.45+0.07+0.34%199624117.641.57%
603990麦迪科技15.17-59.58+0.05+0.33%486297382.921.59%
603322超讯通信37.29-215.14+0.12+0.32%169266308.491.07%
688188柏楚电子152.2541.42+0.48+0.32%9399.22914289.130.33%
603927中科软19.3067.20+0.06+0.31%5570310764.780.67%
920207众诚科技29.41-167.27+0.09+0.31%185215428.333.29%
002063远光软件6.6841.69+0.02+0.30%28396118981.961.61%
688631莱斯信息70.24180.49+0.21+0.30%12071.648445.031.86%
600728佳都科技6.7754.06+0.02+0.30%24215616447.91.14%
300730科创信息13.54-54.14+0.04+0.30%322284373.791.67%
688207格灵深瞳17.18-22.10+0.05+0.29%40851.556974.8071.58%
688060云涌科技48.70-59.99+0.14+0.29%3607.941751.4240.60%
600289ST信通7.00-16.84+0.02+0.29%1005687127.491.78%
300419ST浩丰7.01-105.54+0.02+0.29%295612076.70.80%
300603立昂技术10.75-126.28+0.03+0.28%11953412939.343.20%
688111金山办公294.6376.54+0.82+0.28%39945.22117504.20.86%
300010豆神教育7.44130.27+0.02+0.27%42836931983.812.58%
002368太极股份22.4862.71+0.06+0.27%416589379.240.67%
000889中嘉博创3.75-84.25+0.01+0.27%1313134953.891.51%
301269华大九天102.87935.25+0.27+0.26%2490525449.990.46%
000409云鼎科技11.79127.66+0.03+0.26%499365889.250.85%
000158常山北明20.20-71.80+0.05+0.25%12952926175.520.82%
300556丝路视觉20.83-9.38+0.05+0.24%313646506.852.93%
002642荣联科技8.52234.53+0.02+0.24%706456030.311.07%
002362汉王科技22.30-43.15+0.05+0.22%339197543.111.63%
600734实达集团4.59-84.40+0.01+0.22%63261329161.42.90%
301633港迪技术69.2748.38+0.15+0.22%16831165.140.66%
920415恒拓开源14.61158.04+0.03+0.21%93681368.8420.87%
688095福昕软件85.17-754.66+0.17+0.20%25253.9721341.142.76%
300287飞利信5.14-40.05+0.01+0.19%1748488993.281.33%
603636南威软件11.23-26.19+0.02+0.18%536316026.880.92%
688343云天励飞-U85.81-68.32+0.15+0.18%96184.6182154.273.64%
300150世纪瑞尔5.9781.08+0.01+0.17%818934901.041.78%
300300海峡创新12.71209.38+0.02+0.16%44361756365.776.65%
300250初灵信息25.94-348.13+0.04+0.15%5990715435.523.81%
603859能科科技47.8648.96+0.07+0.15%4725322564.841.93%
002322理工能科13.8022.07+0.02+0.15%432475957.511.23%
600536中国软件44.21-230.47+0.06+0.14%8829339002.141.05%
002065东华软件9.5384.78+0.01+0.11%25544124377.920.88%
600797浙大网新10.59630.98+0.01+0.09%29784931556.052.90%
002649博彦科技13.7362.30+0.01+0.07%10971415094.482.00%
300605恒锋信息16.64-53.10+0.01+0.06%331515535.822.77%
600880博瑞传播5.79439.350.000.00%20835312067.791.91%
002197证通电子9.05-14.330.000.00%776217032.671.45%
300167ST迪威迅5.35154.320.000.00%940445027.592.62%
300292吴通控股4.8762.620.000.00%23139511310.762.07%
300344*ST立方--------------
688191智洋创新--------------
688500慧辰股份59.79-127.37-0.01-0.02%9211.3895496.81.26%
688232新点软件27.0578.09-0.01-0.04%22857.496194.3660.71%
688083中望软件66.40912.30-0.03-0.05%14599.859686.0050.86%
300442润泽科技86.7628.47-0.04-0.05%646276564646.23.97%
301380挖金客37.8465.91-0.02-0.05%110464170.041.37%
300349金卡智能17.2426.71-0.01-0.06%7627013125.32.07%
300659中孚信息15.74-47.32-0.01-0.06%511968080.472.71%
920375派诺科技14.6695.81-0.01-0.07%103301509.3711.59%
300275梅安森12.8180.72-0.01-0.08%333004286.641.23%
300678中科信息33.371251.59-0.03-0.09%4568115256.781.57%
301185鸥玛软件21.2744.86-0.02-0.09%302526437.462.16%
002908德生科技10.37282.42-0.01-0.10%438744551.181.36%
002268电科网安19.99106.93-0.02-0.10%9162518314.791.08%
300271华宇软件7.95-16.59-0.01-0.13%992757908.361.25%
301378通达海38.35-71.19-0.05-0.13%184447084.464.02%
300299富春股份7.12-47.20-0.01-0.14%21095315059.293.06%
300188国投智能14.17-22.61-0.02-0.14%27409439043.333.20%
688435英方软件55.70-400.01-0.08-0.14%18968.7310515.163.38%
002410广联达13.8065.45-0.02-0.14%22382430851.41.41%
920227美登科技76.0073.14-0.12-0.16%38722936.8922.20%
688118普元信息30.2090.29-0.05-0.17%42540.8512734.654.56%
300333兆日科技10.99-71.90-0.02-0.18%348833847.051.04%
300183东软载波16.18-266.19-0.03-0.19%330465362.070.92%
300597吉大通信10.20-87.70-0.02-0.20%411844218.061.52%
300074华平股份5.01-45.20-0.01-0.20%891324479.951.63%
688052纳芯微173.25-207.68-0.38-0.22%15465.4926869.651.09%
300245天玑科技13.04-46.11-0.03-0.23%371564860.911.22%
301339通行宝15.0841.54-0.04-0.26%307904650.691.83%
002298中电鑫龙10.80-6.98-0.03-0.28%14528115646.062.20%
688030山石网科17.71-23.92-0.05-0.28%20712.633665.831.15%
300935盈建科37.14-48.75-0.11-0.30%193107145.73.20%
002380科远智慧31.9324.70-0.10-0.31%3582911504.232.53%
300025华星创业6.23-40.68-0.02-0.32%634483966.281.25%
300235方直科技14.71651.62-0.05-0.34%345395082.941.70%
600756浪潮软件17.36-59.11-0.06-0.34%7038512229.262.17%
000682东方电子13.9924.75-0.05-0.36%13415418729.131.00%
688479友车科技26.5792.12-0.10-0.37%30904.88166.0574.96%
605398新炬网络30.38738.63-0.12-0.39%266908130.221.64%
002912中新赛克32.8258.22-0.13-0.39%264158725.221.63%
300051琏升科技9.95-27.58-0.04-0.40%14143114087.43.85%
301179泽宇智能17.5148.87-0.08-0.45%236804133.741.00%
920564天润科技28.32226.40-0.13-0.46%85802434.3142.09%
301095广立微88.73162.18-0.48-0.54%5295546901.633.03%
300440运达科技16.36145.74-0.09-0.55%7813512765.871.78%
301302华如科技24.75-17.07-0.15-0.60%217645397.671.57%
300513恒实科技9.72-2.96-0.06-0.61%436464251.861.51%
688561奇安信-U35.32-29.38-0.22-0.62%84193.1829812.011.23%
688327云从科技-UW16.02-33.50-0.10-0.62%180269.828863.282.16%
300365恒华科技6.35-23.86-0.04-0.63%847995422.221.66%
688244永信至诚23.25-237.34-0.15-0.64%15611.953638.4611.03%
002331皖通科技9.24-1588.61-0.06-0.65%792907326.7912.00%
002970锐明技术75.5039.67-0.51-0.67%4781935659.793.88%
300609汇纳科技36.91-212.24-0.25-0.67%224798322.981.87%
688099晶晨股份95.3746.10-0.65-0.68%73623.4170603.891.75%
603171税友股份59.69226.51-0.42-0.70%50497299591.24%
300608思特奇12.77-57.96-0.09-0.70%509306519.741.77%
301178天亿马51.51-142.30-0.37-0.71%67643487.091.37%
300277海联讯21.513678.85-0.16-0.74%477156103813.56.22%
002602世纪华通18.7936.76-0.14-0.74%677092127593.31.00%
002771真视通15.70-145.45-0.12-0.76%322495077.681.89%
003007直真科技44.09171.82-0.36-0.81%2164195353.01%
688023安恒信息56.26-84.39-0.46-0.81%34449.3519408.063.38%
300050世纪鼎利6.08-83.91-0.05-0.82%944125759.781.73%
300560中富通16.79-32.20-0.15-0.89%591619966.2713.16%
300671富满微48.01-45.00-0.43-0.89%6966933228.653.16%
300170汉得信息22.94118.53-0.21-0.91%542954124620.25.56%
603602纵横通信15.07123.20-0.14-0.92%449606783.361.95%
300738奥飞数据23.58142.01-0.22-0.92%478526113157.44.86%
688579山大地纬12.7979.34-0.12-0.93%65723.848404.3881.64%
600845宝信软件23.8747.82-0.25-1.04%14106333729.020.66%
688045必易微48.818207.04-0.55-1.11%16649.698073.8872.38%
920130立方控股25.11-38.28-0.29-1.14%105822657.5211.89%
300687赛意信息22.55127.32-0.27-1.18%8562619365.362.60%
688702盛科通信-U185.654399.85-2.23-1.19%84286.98160346.84.15%
300044ST赛为7.49-10.53-0.09-1.19%27782120617.73.88%
688039当虹科技53.94-109.69-0.66-1.21%29878.8816028.42.70%
688365光云科技22.78-234.66-0.29-1.26%15636835818.023.67%
688777中控技术77.9074.09-1.00-1.27%122253.195366.081.55%
300810中科海讯42.35-446.91-0.58-1.35%2699211500.092.37%
301159三维天地46.97-23.96-0.66-1.39%193199125.773.64%
002230科大讯飞56.29155.44-0.87-1.52%416389234744.81.90%
002929润建股份46.64-361.12-0.74-1.56%73994346303.51%
300578会畅科技23.60281.19-0.40-1.67%5902713967.332.98%
300508维宏股份45.2456.53-0.77-1.67%2552811588.253.12%
300302同有科技19.18-30.37-0.33-1.69%14351527320.083.89%
301337亚华电子31.85-264.04-0.55-1.70%193656184.654.37%
603039泛微网络47.5457.16-0.83-1.72%8167938595.583.13%
688171纬德信息53.25415.97-0.93-1.72%7190.523845.3210.86%
300383光环新网15.58170.82-0.28-1.77%949347.1148373.15.29%
920493并行科技165.52566.40-3.27-1.94%1841530406.924.20%
300166东方国信13.22-167.11-0.27-2.00%67058589257.667.40%
603421鼎信通讯8.11-9.61-0.17-2.05%965037880.441.48%
301085亚康股份62.97-203.18-1.33-2.07%4694529728.837.97%
301162国能日新68.5578.48-1.47-2.10%2331115933.072.74%
600602云赛智联20.36147.12-0.44-2.12%29925961397.22.79%
300448浩云科技9.35-94.07-0.21-2.20%19219418126.452.99%
920924广脉科技23.61136.56-0.54-2.24%262536241.2564.07%
300851交大思诺31.6252.71-0.73-2.26%104693346.622.12%
301172君逸数码28.81150.62-0.70-2.37%5364815496.555.43%
603220中贝通信25.09157.68-0.64-2.49%17639144600.14.06%
688258卓易信息126.84192.31-3.97-3.03%54301.3767561.846.24%
301396宏景科技90.30221.30-2.88-3.09%8482976420.5511.15%
000004*ST国华7.68-8.28-0.26-3.27%17093012937.0613.53%
300249依米康17.20-113.27-0.60-3.37%35635761638.629.54%
300523辰安科技24.83-18.49-0.87-3.39%4502311308.041.94%
688691灿芯股份140.44-146.02-5.74-3.93%37696.4452651.715.27%
688521芯原股份246.36-234.84-11.17-4.34%205598.8499587.33.91%
300895铜牛信息55.97-65.12-2.64-4.50%6962239541.435.04%
301218华是科技33.11-788.28-1.74-4.99%7186424371.9610.26%
300017网宿科技20.1857.60-1.12-5.26%3150853644731.813.67%
688316青云科技-U81.03-46.77-5.29-6.13%37081.6630383.37.74%
300846首都在线31.93-62.69-3.21-9.13%1004834331630.425.61%
688228开普云123.00251.39-21.60-14.94%71099.1886243.3810.53%

转至海联讯(300277)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。