中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海联讯(300277)软件和信息技术服务业上涨家数:235下跌家数:122平均涨幅:+0.37%平均换手:2.54%总成交额:1099.66亿元
更新时间:2026-02-25 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920090同辉信息6.39-15.16+0.65+11.32%24762516409.2218.30%
688031星环科技-U208.88-95.93+18.40+9.66%92341.39168168.77.62%
688325赛微微电112.46119.92+9.77+9.51%30297.7533882.043.79%
300264佳创视讯11.25-113.89+0.83+7.97%59021965153.8715.93%
688589力合微26.2267.60+1.56+6.33%72684.5718539.585.00%
300468四方精创36.22235.16+2.10+6.15%454487162268.48.58%
688109品茗科技137.17162.07+6.42+4.91%20333.0827693.742.58%
688262国芯科技41.68-77.53+1.78+4.46%142069.557637.044.23%
603123翠微股份13.47-17.39+0.56+4.34%30289340455.494.64%
688066航天宏图24.95-4.24+1.03+4.31%130306.632443.524.99%
300020ST银江4.73-2.85+0.18+3.96%1709558038.162.23%
002195岩山科技10.55346.46+0.40+3.94%5349557567300.49.55%
920305*ST云创9.50-7.16+0.35+3.83%10443810413.0912.88%
300377赢时胜22.45-37.14+0.77+3.55%41625993065.296.02%
688651盛邦安全49.31-211.41+1.59+3.33%14121.786845.0314.35%
001270*ST铖昌133.07302.16+4.07+3.16%6511886737.113.20%
688507索辰科技98.66243.23+2.98+3.11%13684.7813431.92.78%
301197工大科雅22.9567.18+0.68+3.05%310417082.462.85%
300682朗新科技18.04-63.85+0.53+3.03%17736331540.371.72%
300399天利科技27.96360.76+0.81+2.98%5739316014.992.90%
300518新迅达20.78-15.94+0.57+2.82%5249710806.382.63%
603869ST智知10.21132.81+0.28+2.82%119131211.690.24%
603232格尔软件24.27602.16+0.63+2.66%14974636202.226.47%
688292浩瀚深度29.96-476.10+0.76+2.60%74130.2921864.664.68%
688369致远互联25.94-8.66+0.62+2.45%40964.5510562.373.56%
688038中科通达23.17-100.85+0.54+2.39%15626.993545.9581.34%
688318财富趋势128.3695.53+2.96+2.36%21476.6927431.210.84%
688615合合信息226.2271.15+5.20+2.35%27416.2961397.972.84%
600718东软集团10.52-328.38+0.24+2.33%25538826915.642.14%
920171志晟信息22.54-51.04+0.49+2.22%141263190.1712.09%
300348长亮科技14.283614.93+0.30+2.15%13778419588.111.94%
688173希荻微16.87-40.60+0.35+2.12%67097.311137.451.64%
300465高伟达18.99293.99+0.39+2.10%6316411960.131.42%
300469信息发展71.28-135.46+1.46+2.09%4729433338.692.01%
600892*ST大晟3.94-18.83+0.08+2.07%638402501.741.14%
002657中科金财27.66-105.73+0.55+2.03%7370720264.452.19%
300212易华录12.71-3.28+0.25+2.01%10252012978.931.47%
300369绿盟科技9.71-33.51+0.19+2.00%1109175109782.313.73%
688201信安世纪15.87317.65+0.31+1.99%61427.039697.4512.03%
688051佳华科技37.09-20.63+0.71+1.95%6890.842547.1150.89%
002316亚联发展5.80460.84+0.11+1.93%1264007324.193.71%
301248杰创智能50.626258.26+0.96+1.93%3917519665.453.49%
300085银之杰38.79-218.38+0.73+1.92%13464152261.512.07%
300290荣科科技17.60-402.24+0.33+1.91%12348321631.551.93%
920799艾融软件44.32124.20+0.82+1.89%134215892.7341.11%
300645正元智慧20.13325.79+0.37+1.87%307976196.672.21%
600131国网信通19.4534.37+0.35+1.83%15819330499.721.32%
688695中创股份29.10260.84+0.50+1.75%9308.0192690.6741.82%
603138海量数据21.29-65.74+0.36+1.72%30638663000.0110.63%
688168安博通73.08-33.72+1.22+1.70%6278.14544.8870.81%
300472*ST新元7.93-4.69+0.13+1.67%301112362.091.14%
688018乐鑫科技164.1759.01+2.68+1.66%1688027491.171.08%
688296和达科技16.89-40.96+0.27+1.62%10487.921763.1480.98%
920670数字人19.44456.21+0.31+1.62%250184840.0043.75%
300352北信源6.91-38.03+0.11+1.62%34273023653.762.68%
300253卫宁健康10.72-77.08+0.17+1.61%955454103904.85.24%
600446金证股份15.33-100.55+0.24+1.59%11791618018.251.25%
300231银信科技11.58-44.26+0.18+1.58%666637682.031.50%
688078龙软科技30.47-77.08+0.47+1.57%4309.321306.5720.59%
920508殷图网联23.46123.66+0.36+1.56%2470577.0930.77%
000555神州信息17.85-33.96+0.27+1.54%16506829463.171.70%
688058宝兰德32.58-25.61+0.49+1.53%11644.323761.3661.54%
300941创识科技24.02115.35+0.36+1.52%4335710450.124.09%
301270汉仪股份40.87319.63+0.61+1.52%232259432.292.46%
920184国源科技19.10253.08+0.28+1.49%165053159.1891.85%
301117佳缘科技51.53337.29+0.75+1.48%28162145003.54%
301153中科江南23.39247.03+0.34+1.48%291316780.040.88%
688699明微电子52.31-230.50+0.75+1.45%32391.8516849.422.94%
300098高新兴6.28-85.76+0.09+1.45%33136220738.482.15%
688256寒武纪-U1087.11244.26+15.56+1.45%44784.49487802.51.07%
301556托普云农104.9064.75+1.50+1.45%998610399.493.39%
688227品高股份73.55-165.55+1.04+1.43%14713.4510637.141.30%
002987京北方19.2450.65+0.27+1.42%6837213116.180.81%
688229博睿数据84.90-40.20+1.17+1.40%21205.2618039.554.78%
002373千方科技11.83-18.34+0.16+1.37%20387023963.981.48%
300674宇信科技23.0540.89+0.31+1.36%6633515252.880.94%
600406国电南瑞27.2227.37+0.36+1.34%604170162628.40.75%
600654中安科3.8253.13+0.05+1.33%32438212396.371.40%
688206概伦电子37.485121.58+0.49+1.32%31669.8611707.450.73%
301208中亦科技39.8473.64+0.51+1.30%77553077.361.17%
301638南网数字21.8990.18+0.28+1.30%13760929981.55.86%
300872天阳科技18.95184.99+0.24+1.28%7113513506.11.69%
002777久远银海19.7481.36+0.25+1.28%5940011746.151.47%
603918金桥信息16.00-120.93+0.20+1.27%7546512056.332.07%
300542新晨科技18.56-64.13+0.23+1.25%210383891.060.85%
920592华信永道38.05378.03+0.47+1.25%53032016.3671.05%
920790联迪信息33.31411.40+0.41+1.25%61472043.1111.13%
301315威士顿60.74123.65+0.73+1.22%97145878.252.63%
688562航天软件21.94-84.90+0.26+1.20%27601.566050.6981.60%
688291金橙子48.55133.76+0.55+1.15%14725.187011.8171.43%
688568中科星图65.15149.36+0.73+1.13%66239.6643034.150.82%
300386飞天诚信17.08-161.14+0.19+1.12%389786664.671.55%
300541先进数通16.2476.02+0.18+1.12%13240821489.813.43%
301316慧博云通45.32180.39+0.50+1.12%4224619172.621.06%
300339润和软件49.38304.85+0.54+1.11%8531842023.871.10%
920748路桥信息42.30-726.65+0.46+1.10%65282772.6851.83%
002401中远海科16.56-5694.42+0.18+1.10%214233546.340.58%
300311ST任子行5.54-133.84+0.06+1.09%1041775773.21.94%
300380安硕信息41.19245.80+0.44+1.08%133045476.981.04%
300520科大国创44.96-163.26+0.48+1.08%18115780621.56.52%
300168万达信息6.66-17.96+0.07+1.06%1349219005.480.94%
300959线上线下90.50339.55+0.95+1.06%1329412078.532.54%
300366ST创意6.71-48.40+0.07+1.05%549983687.381.04%
000948南天信息17.37138.78+0.18+1.05%295725129.270.76%
688692达梦数据252.4755.27+2.59+1.04%6289.1115833.270.86%
688449联芸科技51.26165.94+0.52+1.02%39716.5420025.151.35%
920092汉鑫科技40.48-252.26+0.41+1.02%129845181.8094.08%
002405四维图新10.89-19.61+0.11+1.02%51817556259.362.20%
002421达实智能2.98-14.47+0.03+1.02%34135410223.851.70%
688368晶丰明源135.64269.28+1.35+1.01%10579.114190.891.20%
300789唐源电气23.5958.79+0.23+0.98%113142673.491.33%
688590新致软件17.24636.61+0.16+0.94%59549.9210258.12.27%
301221光庭信息60.3987.89+0.56+0.94%134918075.432.15%
300036超图软件18.49-58.87+0.17+0.93%5698110518.961.30%
301299卓创资讯62.0055.55+0.57+0.93%100856227.791.67%
300663科蓝软件17.10-15.20+0.15+0.88%472848104.521.03%
301592六九一二121.33134.40+1.05+0.87%44935453.681.92%
688536思瑞浦179.46899.27+1.51+0.85%16543.929411.351.22%
003004*ST声迅27.98-85.85+0.23+0.83%55731570.50.81%
603887城地香江15.99-39.15+0.13+0.82%16336326019.192.74%
688252天德钰23.5734.67+0.19+0.81%38328.538968.0422.06%
002609捷顺科技9.95106.75+0.08+0.81%598255955.141.30%
600570恒生电子30.2654.44+0.24+0.80%12888338923.940.68%
002093国脉科技11.3652.87+0.09+0.80%9988111360.090.99%
300350华鹏飞6.33-10660.54+0.05+0.80%689834377.181.46%
002474榕基软件8.89-55.48+0.07+0.79%11533210272.042.17%
603383顶点软件35.8737.58+0.28+0.79%139945017.620.68%
688787海天瑞声140.27721.56+1.09+0.78%24102.7733218.264.00%
300496中科创达72.7169.14+0.54+0.75%7880256910.672.14%
002544普天科技31.232024.49+0.23+0.74%4646614492.140.68%
300096ST易联众8.1555.93+0.06+0.74%244051979.990.57%
301213观想科技74.75-444.42+0.55+0.74%69065139.011.34%
300451创业慧康5.45-24.23+0.04+0.74%25825514165.941.90%
301139元道通信19.13175.03+0.14+0.74%166413185.172.18%
300532今天国际12.5325.23+0.09+0.72%403535058.480.93%
300845捷安高科12.5552.15+0.09+0.72%336144205.062.33%
600588用友网络14.00-23.87+0.10+0.72%31750144372.570.93%
300324旋极信息5.73-32.56+0.04+0.70%27746115832.321.62%
600271航天信息10.07-44.12+0.07+0.70%12449212544.990.67%
300525博思软件12.9835.82+0.09+0.70%8490211003.131.36%
688391钜泉科技33.2157.40+0.23+0.70%7054.572321.0850.61%
300454深信服127.8677.28+0.87+0.69%84062106464.23.03%
002153石基信息11.88-167.56+0.08+0.68%20290024039.571.27%
600636*ST国化8.92-10.99+0.06+0.68%256032286.50.58%
920806云星宇13.6242.76+0.09+0.67%123961681.6610.41%
600571信雅达15.8673.68+0.10+0.63%415186582.260.91%
688259创耀科技44.7360.70+0.28+0.63%16957.727514.3091.52%
300588熙菱信息26.14-66.39+0.16+0.62%119573115.150.68%
920932科达自控19.78165.71+0.12+0.61%4741935.97470.55%
301195北路智控36.3428.98+0.22+0.61%57622086.510.66%
688343云天励飞-U86.17-68.61+0.51+0.60%93847.5580144.273.55%
300579数字认证32.14-116.18+0.19+0.59%292729369.741.12%
688332中科蓝讯135.3553.59+0.79+0.59%8693.5411716.090.72%
000997新大陆25.8323.60+0.15+0.58%6973018020.150.69%
300561*ST汇科12.18-256.24+0.07+0.58%625867597.092.60%
688246嘉和美康24.47-8.67+0.14+0.58%21926.555366.5461.59%
300559佳发教育12.30141.41+0.07+0.57%273323363.50.88%
688088虹软科技47.5582.90+0.27+0.57%36780.717439.60.92%
688588凌志软件14.2258.51+0.08+0.57%26447.773757.1580.66%
603189网达软件21.401004.38+0.12+0.56%5686512205.982.11%
688619罗普特14.75-14.22+0.08+0.55%14621.232166.6820.79%
688130晶华微24.68-87.87+0.13+0.53%7107.611742.9381.18%
300634彩讯股份28.8556.27+0.15+0.52%11325332711.792.61%
003029吉大正元25.22-34.67+0.13+0.52%321408098.741.86%
688682霍莱沃48.98448.44+0.25+0.51%7892.443853.0010.77%
300359全通教育5.89-31.31+0.03+0.51%719824253.331.14%
300925法本信息21.6787.62+0.11+0.51%4915310648.491.41%
002123梦网科技11.88-189.35+0.06+0.51%9324911113.571.29%
600476湘邮科技13.94-217.72+0.07+0.50%215823021.411.34%
002439启明星辰14.39-75.14+0.07+0.49%8961012910.941.24%
920207众诚科技29.46-167.56+0.14+0.48%180575291.7633.21%
002232启明信息18.97818.99+0.09+0.48%195243701.160.48%
002261拓维信息32.33-6113.06+0.15+0.47%21444269579.021.87%
300996普联软件17.6146.19+0.08+0.46%397106996.251.69%
600734实达集团4.60-84.58+0.02+0.44%60890728072.152.80%
600289ST信通7.01-16.86+0.03+0.43%995937059.1691.76%
603206嘉环科技16.87104.18+0.07+0.42%101201709.270.33%
920425乐创技术24.2266.56+0.10+0.41%98512372.3671.66%
600850电科数字27.8437.63+0.11+0.40%4402312247.90.65%
300830金现代12.80417.86+0.05+0.39%27174134939.778.06%
300533冰川网络34.0111.05+0.13+0.38%3551812047.632.15%
002253*ST智胜10.55-21.66+0.04+0.38%172161819.440.83%
300730科创信息13.55-54.18+0.05+0.37%298564052.691.54%
920953国子软件35.9767.06+0.13+0.36%73092619.6221.22%
688279峰岹科技197.70110.59+0.71+0.36%4693.799211.7080.50%
300550和仁科技14.1172.20+0.05+0.36%238893380.780.91%
603322超讯通信37.30-215.19+0.13+0.35%161656024.731.03%
002212天融信8.75613.23+0.03+0.34%19116316772.181.64%
688657浩辰软件54.5651.17+0.18+0.33%5495.672994.9311.34%
603990麦迪科技15.17-59.58+0.05+0.33%475537219.851.55%
688152麒麟信安39.69327.92+0.13+0.33%7375.552928.1530.72%
002990盛视科技28.3958.93+0.09+0.32%288888220.092.15%
300248新开普13.0965.19+0.04+0.31%697459169.61.71%
688508芯朋微69.3042.94+0.21+0.30%44155.9930241.683.36%
002063远光软件6.6841.69+0.02+0.30%27635718474.451.57%
300768迪普科技18.9275.02+0.05+0.26%358926780.450.85%
300613富瀚微47.1571.19+0.12+0.26%2479411671.721.13%
000409云鼎科技11.79127.66+0.03+0.26%481875683.010.82%
300598诚迈科技44.09-85.77+0.11+0.25%2341910338.71.08%
688004博汇科技24.84-112.01+0.06+0.24%17056.274223.9152.13%
002642荣联科技8.52234.53+0.02+0.24%665465681.241.01%
301236软通动力46.93238.94+0.11+0.23%7482635116.890.95%
002148北纬科技8.83399.70+0.02+0.23%486084300.531.08%
300624万兴科技85.36-75.17+0.19+0.22%8720674137.845.09%
300047天源迪科13.85298.71+0.03+0.22%10866915078.941.99%
002279久其软件9.29183.94+0.02+0.22%24933523226.213.16%
600410华胜天成23.8843.90+0.05+0.21%175089541895115.97%
603927中科软19.2867.13+0.04+0.21%5341510323.480.64%
300493润欣科技19.95225.65+0.04+0.20%11934023902.792.36%
300075数字政通15.12-20.05+0.03+0.20%415436298.170.81%
688225亚信安全20.38-44.78+0.04+0.20%29715.296028.1580.74%
003005竞业达20.63-313.00+0.04+0.19%194304007.821.53%
688188柏楚电子152.0641.37+0.29+0.19%8981.7513654.250.31%
300167ST迪威迅5.36154.61+0.01+0.19%926324951.92.58%
603636南威软件11.23-26.19+0.02+0.18%521105856.150.90%
300150世纪瑞尔5.9781.08+0.01+0.17%805424820.361.75%
688111金山办公294.2876.45+0.47+0.16%38534.38113353.10.83%
300250初灵信息25.94-348.13+0.04+0.15%5801014943.53.69%
600728佳都科技6.7653.98+0.01+0.15%23179415747.271.09%
002322理工能科13.8022.07+0.02+0.15%413165690.931.18%
300419ST浩丰7.00-105.39+0.01+0.14%292112052.160.79%
301269华大九天102.74934.07+0.14+0.14%2404024560.690.44%
300010豆神教育7.43130.09+0.01+0.13%40927830565.972.46%
002368太极股份22.4562.63+0.03+0.13%400729023.030.65%
301633港迪技术69.2148.33+0.09+0.13%16551145.750.65%
002197证通电子9.06-14.34+0.01+0.11%751336807.491.41%
000158常山北明20.17-71.69+0.02+0.10%12392125043.570.78%
300603立昂技术10.73-126.04+0.01+0.09%11566512524.283.09%
600536中国软件44.19-230.36+0.04+0.09%8595037966.641.02%
300229拓尔思22.43-65.61+0.02+0.09%21205747658.172.43%
300275梅安森12.8380.85+0.01+0.08%308693975.181.14%
300349金卡智能17.2626.74+0.01+0.06%7352412651.961.99%
002362汉王科技22.26-43.08+0.01+0.04%322007160.021.55%
688060云涌科技48.58-59.84+0.02+0.04%3475.031686.750.58%
300442润泽科技86.8328.49+0.03+0.03%636696556323.13.91%
000889中嘉博创3.74-84.030.000.00%1257854746.461.45%
300287飞利信5.13-39.980.000.00%1683238658.2711.28%
300292吴通控股4.8762.620.000.00%22540811019.062.02%
300299富春股份7.13-47.270.000.00%20573114687.122.98%
300344*ST立方--------------
688191智洋创新--------------
920415恒拓开源14.58157.720.000.00%90311319.6860.83%
688052纳芯微173.56-208.06-0.07-0.04%12683.722060.780.89%
688631莱斯信息70.00179.87-0.03-0.04%11258.127875.371.74%
688095福昕软件84.95-752.71-0.05-0.06%23683.3220005.752.59%
300659中孚信息15.74-47.32-0.01-0.06%494857811.122.61%
688232新点软件27.0478.06-0.02-0.07%22254.286031.2020.69%
600797浙大网新10.57629.79-0.01-0.09%28492630190.022.77%
002065东华软件9.5184.61-0.01-0.11%24753623625.080.85%
300378鼎捷数智46.8181.04-0.05-0.11%6325929617.532.35%
300605恒锋信息16.61-53.00-0.02-0.12%319545336.972.67%
300183东软载波16.19-266.36-0.02-0.12%318005160.380.89%
300271华宇软件7.95-16.59-0.01-0.13%963107672.671.21%
300935盈建科37.20-48.83-0.05-0.13%184786836.013.07%
300188国投智能14.17-22.61-0.02-0.14%26637937949.573.11%
002649博彦科技13.7062.16-0.02-0.15%10346314237.621.89%
002268电科网安19.98106.88-0.03-0.15%8655917302.531.02%
688207格灵深瞳17.10-22.00-0.03-0.18%39551.076751.9711.53%
300333兆日科技10.99-71.90-0.02-0.18%339163740.771.01%
002298中电鑫龙10.81-6.98-0.02-0.18%13679514729.392.07%
301185鸥玛软件21.2544.81-0.04-0.19%293626248.272.10%
002908德生科技10.36282.14-0.02-0.19%422754385.461.31%
688083中望软件66.30910.93-0.13-0.20%13936.679245.9470.82%
300245天玑科技13.04-46.11-0.03-0.23%354284635.711.16%
300300海峡创新12.66208.56-0.03-0.24%43013554654.786.45%
300678中科信息33.321249.72-0.08-0.24%4413214740.451.52%
603859能科科技47.6648.76-0.13-0.27%4541021684.921.86%
920375派诺科技14.6395.61-0.04-0.27%102041490.8931.57%
002380科远智慧31.9424.70-0.09-0.28%3481611180.742.46%
301179泽宇智能17.5448.95-0.05-0.28%226193947.90.95%
000682东方电子14.0024.77-0.04-0.28%12943018068.340.97%
688435英方软件55.62-399.43-0.16-0.29%18465.510235.273.29%
300597吉大通信10.19-87.61-0.03-0.29%398764084.691.47%
301339通行宝15.0741.51-0.05-0.33%298584510.261.78%
300235方直科技14.71651.62-0.05-0.34%334684925.491.65%
600880博瑞传播5.77437.83-0.02-0.35%19923411540.531.82%
002410广联达13.7765.31-0.05-0.36%21827530085.851.37%
688500慧辰股份59.58-126.93-0.22-0.37%8526.955088.9811.16%
002912中新赛克32.8258.22-0.13-0.39%251088296.291.55%
300074华平股份5.00-45.11-0.02-0.40%876414405.331.61%
688479友车科技26.5692.09-0.11-0.41%30549.688071.6774.90%
301380挖金客37.7065.66-0.16-0.42%106314013.531.32%
301313凡拓数创33.95-22.41-0.15-0.44%246318357.933.15%
600756浪潮软件17.34-59.04-0.08-0.46%6827311862.862.11%
688099晶晨股份95.5746.20-0.45-0.47%70319.2767449.151.67%
300365恒华科技6.36-23.90-0.03-0.47%811675191.161.59%
300556丝路视觉20.68-9.32-0.10-0.48%295176123.652.76%
301378通达海38.21-70.93-0.19-0.49%176956797.933.85%
688030山石网科17.67-23.86-0.09-0.51%19896.063521.3241.10%
920227美登科技75.7272.87-0.40-0.53%36622777.3232.08%
688244永信至诚23.27-237.55-0.13-0.56%14952.643485.1960.99%
688561奇安信-U35.34-29.39-0.20-0.56%81779.4528960.051.20%
300671富满微48.15-45.14-0.29-0.60%6815732501.223.09%
301302华如科技24.75-17.07-0.15-0.60%211575247.581.52%
300513恒实科技9.72-2.96-0.06-0.61%426804157.871.48%
300025华星创业6.21-40.55-0.04-0.64%589173684.451.16%
002331皖通科技9.24-1588.61-0.06-0.65%774907160.771.96%
688327云从科技-UW16.01-33.48-0.11-0.68%175801.528147.822.11%
002602世纪华通18.8036.78-0.13-0.69%643408121261.90.95%
605398新炬网络30.29736.44-0.21-0.69%259107893.681.59%
300608思特奇12.77-57.96-0.09-0.70%496656358.281.73%
002771真视通15.70-145.45-0.12-0.76%313104930.31.83%
301178天亿马51.48-142.22-0.40-0.77%62663231.11.27%
300440运达科技16.32145.38-0.13-0.79%7583212389.281.73%
300050世纪鼎利6.08-83.91-0.05-0.82%893615452.581.64%
688118普元信息30.0089.70-0.25-0.83%40770.9412201.424.37%
301095广立微88.46161.69-0.75-0.84%5138745514.532.94%
300560中富通16.79-32.20-0.15-0.89%569889601.283.05%
920564天润科技28.19225.36-0.26-0.91%78532229.1621.92%
688023安恒信息56.18-84.27-0.54-0.95%33699.5618986.963.30%
603602纵横通信15.06123.12-0.15-0.99%437776605.131.89%
688702盛科通信-U186.024408.62-1.86-0.99%81980.9156066.64.04%
300609汇纳科技36.79-211.55-0.37-1.00%207967703.341.73%
688579山大地纬12.7879.28-0.13-1.01%63470.348116.4531.59%
603171税友股份59.50225.79-0.61-1.01%4866128865.41.20%
920130立方控股25.13-38.31-0.27-1.06%104632627.7071.87%
688777中控技术78.0074.18-0.90-1.14%118523.492459.291.51%
600845宝信软件23.8447.76-0.28-1.16%13621232572.520.64%
300810中科海讯42.43-447.76-0.50-1.16%2625011185.222.30%
300738奥飞数据23.50141.52-0.30-1.26%467318110520.84.74%
003007直真科技43.87170.96-0.58-1.30%208869203.082.91%
688039当虹科技53.87-109.55-0.73-1.34%28839.1215468.242.61%
301159三维天地46.99-23.97-0.64-1.34%185928784.483.51%
300170汉得信息22.83117.96-0.32-1.38%526462120846.55.39%
300277海联讯21.373654.90-0.30-1.38%45619699334.025.94%
300051琏升科技9.85-27.30-0.14-1.40%13583213532.243.69%
300508维宏股份45.3556.67-0.66-1.43%2427211019.642.97%
300687赛意信息22.49126.98-0.33-1.45%8259118680.752.51%
300044ST赛为7.47-10.50-0.11-1.45%26343319541.483.68%
688365光云科技22.71-233.94-0.36-1.56%148676.634071.43.49%
002970锐明技术74.8239.32-1.19-1.57%4059930234.973.29%
688045必易微48.558163.32-0.81-1.64%16124.17818.0652.31%
301162国能日新68.8278.79-1.20-1.71%2244315336.952.63%
301337亚华电子31.82-263.79-0.58-1.79%191396112.734.32%
002230科大讯飞56.13155.00-1.03-1.80%402621226997.61.84%
002929润建股份46.52-360.19-0.86-1.82%7153633485.393.40%
300578会畅科技23.55280.60-0.45-1.88%5659113393.852.86%
603039泛微网络47.4457.04-0.93-1.92%7958337600.553.05%
300851交大思诺31.7252.87-0.63-1.95%100253206.152.03%
300383光环新网15.55170.49-0.31-1.95%924823.1144557.75.16%
688171纬德信息53.11414.88-1.07-1.97%7121.053808.3780.85%
920493并行科技165.43566.10-3.36-1.99%1815329973.764.14%
300302同有科技19.12-30.27-0.39-2.00%14043626730.473.81%
603421鼎信通讯8.11-9.61-0.17-2.05%937517657.191.44%
920924广脉科技23.65136.79-0.50-2.07%255196067.9093.96%
600602云赛智联20.35147.04-0.45-2.16%28802059110.232.68%
300166东方国信13.19-166.73-0.30-2.22%63062383984.66.96%
301085亚康股份62.80-202.64-1.50-2.33%4600129135.737.81%
300448浩云科技9.33-93.87-0.23-2.41%18557617508.922.89%
301172君逸数码28.68149.94-0.83-2.81%5269615222.535.34%
603220中贝通信24.98156.99-0.75-2.91%16951642880.273.90%
301396宏景科技90.08220.76-3.10-3.33%8242274252.5210.83%
300523辰安科技24.82-18.48-0.88-3.42%4190010533.171.80%
300249依米康17.14-112.87-0.66-3.71%35039160613.259.38%
688258卓易信息125.93190.93-4.88-3.73%52632.5465455.956.05%
000004*ST国华7.60-8.19-0.34-4.28%16758712681.0413.27%
688691灿芯股份139.62-145.17-6.56-4.49%36807.1151407.085.15%
301218华是科技33.20-790.42-1.65-4.73%6987723714.079.97%
300895铜牛信息55.75-64.86-2.86-4.88%6832638818.144.94%
688521芯原股份244.43-233.00-13.10-5.09%199278.9484079.13.79%
300017网宿科技20.1357.46-1.17-5.49%3078681630230.313.36%
688316青云科技-U80.65-46.55-5.67-6.57%36325.5629772.257.58%
300846首都在线31.80-62.44-3.34-9.50%987646326165.725.17%
688228开普云121.65248.63-22.95-15.87%69032.283716.0310.22%

转至海联讯(300277)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。