|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海联讯(300277)软件和信息技术服务业上涨家数:233下跌家数:118平均涨幅:+0.49%平均换手:2.88%总成交额:1249.47亿元 更新时间：2026-02-25 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 219.01 | -100.58 | +28.53 | +14.98% | 114831.2 | 215804.8 | 9.48% | | 920090 | 同辉信息 | 6.52 | -15.46 | +0.78 | +13.59% | 264203 | 17481.23 | 19.52% | | 688325 | 赛微微电 | 111.97 | 119.40 | +9.28 | +9.04% | 31594.82 | 35340.7 | 3.95% | | 688066 | 航天宏图 | 25.73 | -4.37 | +1.81 | +7.57% | 161640.9 | 40390.16 | 6.19% | | 688589 | 力合微 | 26.36 | 67.96 | +1.70 | +6.89% | 95252.12 | 24504.28 | 6.55% | | 603138 | 海量数据 | 22.25 | -68.71 | +1.32 | +6.31% | 431834 | 90645.4 | 14.98% | | 300468 | 四方精创 | 36.22 | 235.16 | +2.10 | +6.15% | 533511 | 191112.2 | 10.07% | | 001270 | *ST铖昌 | 135.45 | 307.56 | +6.45 | +5.00% | 81902 | 109363.5 | 4.02% | | 688018 | 乐鑫科技 | 169.28 | 60.85 | +7.79 | +4.82% | 26241.62 | 43036.22 | 1.67% | | 688109 | 品茗科技 | 137.01 | 161.88 | +6.26 | +4.79% | 20912.92 | 28489.07 | 2.65% | | 688262 | 国芯科技 | 41.60 | -77.39 | +1.70 | +4.26% | 156618.5 | 63696.06 | 4.66% | | 002195 | 岩山科技 | 10.58 | 347.44 | +0.43 | +4.24% | 5631410 | 597067 | 10.05% | | 920670 | 数字人 | 19.91 | 467.24 | +0.78 | +4.08% | 43638 | 8546.694 | 6.55% | | 603123 | 翠微股份 | 13.42 | -17.33 | +0.51 | +3.95% | 330891 | 44218.38 | 5.07% | | 688507 | 索辰科技 | 99.28 | 244.76 | +3.60 | +3.76% | 17197.6 | 16917.98 | 3.49% | | 300020 | ST银江 | 4.72 | -2.85 | +0.17 | +3.74% | 175269 | 8242.16 | 2.29% | | 301197 | 工大科雅 | 23.03 | 67.41 | +0.76 | +3.41% | 33572 | 7664.8 | 3.09% | | 300212 | 易华录 | 12.87 | -3.32 | +0.41 | +3.29% | 123407 | 15647.66 | 1.77% | | 688229 | 博睿数据 | 86.36 | -40.89 | +2.63 | +3.14% | 25085.82 | 21389.33 | 5.65% | | 688615 | 合合信息 | 227.92 | 71.68 | +6.90 | +3.12% | 31561.09 | 70832.05 | 3.26% | | 600410 | 华胜天成 | 24.57 | 45.16 | +0.74 | +3.11% | 2510380 | 605933.3 | 22.89% | | 300264 | 佳创视讯 | 10.74 | -108.73 | +0.32 | +3.07% | 692832.9 | 76398.64 | 18.70% | | 603869 | ST智知 | 10.23 | 133.07 | +0.30 | +3.02% | 12942 | 1317.07 | 0.26% | | 300377 | 赢时胜 | 22.32 | -36.92 | +0.64 | +2.95% | 445449 | 99600.48 | 6.45% | | 300399 | 天利科技 | 27.95 | 360.63 | +0.80 | +2.95% | 62308 | 17386.18 | 3.15% | | 688651 | 盛邦安全 | 49.10 | -210.51 | +1.38 | +2.89% | 15135.26 | 7343.513 | 4.66% | | 688787 | 海天瑞声 | 143.19 | 736.58 | +4.01 | +2.88% | 31458.18 | 43709.82 | 5.21% | | 603232 | 格尔软件 | 24.31 | 603.15 | +0.67 | +2.83% | 161070 | 38953.95 | 6.96% | | 300682 | 朗新科技 | 17.99 | -63.67 | +0.48 | +2.74% | 201428 | 35880.09 | 1.95% | | 000555 | 神州信息 | 18.06 | -34.36 | +0.48 | +2.73% | 216295 | 38685.55 | 2.23% | | 688369 | 致远互联 | 25.99 | -8.67 | +0.67 | +2.65% | 44249.13 | 11416.31 | 3.84% | | 301117 | 佳缘科技 | 52.12 | 341.15 | +1.34 | +2.64% | 32945 | 16977 | 4.15% | | 688296 | 和达科技 | 17.05 | -41.35 | +0.43 | +2.59% | 12221.56 | 2058.183 | 1.14% | | 002657 | 中科金财 | 27.81 | -106.30 | +0.70 | +2.58% | 91417 | 25189.72 | 2.72% | | 688168 | 安博通 | 73.70 | -34.00 | +1.84 | +2.56% | 8288.688 | 6025.329 | 1.07% | | 688173 | 希荻微 | 16.94 | -40.77 | +0.42 | +2.54% | 79012.43 | 13154.64 | 1.93% | | 300369 | 绿盟科技 | 9.75 | -33.65 | +0.23 | +2.42% | 1169009 | 115602.5 | 14.47% | | 300518 | 新迅达 | 20.69 | -15.87 | +0.48 | +2.38% | 56417 | 11618.8 | 2.83% | | 688568 | 中科星图 | 65.95 | 151.19 | +1.53 | +2.38% | 87960.57 | 57259.81 | 1.09% | | 300348 | 长亮科技 | 14.31 | 3622.52 | +0.33 | +2.36% | 156920 | 22325.11 | 2.21% | | 688291 | 金橙子 | 49.10 | 135.27 | +1.10 | +2.29% | 18224.97 | 8716.167 | 1.78% | | 300465 | 高伟达 | 19.02 | 294.46 | +0.42 | +2.26% | 69461 | 13157.83 | 1.57% | | 688292 | 浩瀚深度 | 29.84 | -474.20 | +0.64 | +2.19% | 85045.3 | 25135.66 | 5.37% | | 920171 | 志晟信息 | 22.53 | -51.01 | +0.48 | +2.18% | 14648 | 3307.949 | 2.17% | | 688318 | 财富趋势 | 128.11 | 95.34 | +2.71 | +2.16% | 23004.05 | 29391.13 | 0.90% | | 300645 | 正元智慧 | 20.18 | 326.60 | +0.42 | +2.13% | 34247 | 6890.42 | 2.46% | | 301556 | 托普云农 | 105.58 | 65.17 | +2.18 | +2.11% | 13372 | 13960.16 | 4.54% | | 300290 | 荣科科技 | 17.63 | -402.93 | +0.36 | +2.08% | 138336 | 24247.09 | 2.16% | | 600892 | *ST大晟 | 3.94 | -18.83 | +0.08 | +2.07% | 71677 | 2810.17 | 1.28% | | 688201 | 信安世纪 | 15.88 | 317.85 | +0.32 | +2.06% | 68095.41 | 10757.02 | 2.25% | | 300085 | 银之杰 | 38.84 | -218.67 | +0.78 | +2.05% | 150248 | 58323.08 | 2.30% | | 688562 | 航天软件 | 22.12 | -85.59 | +0.44 | +2.03% | 35178.62 | 7719.53 | 2.03% | | 688058 | 宝兰德 | 32.74 | -25.74 | +0.65 | +2.03% | 13060.17 | 4223.54 | 1.72% | | 688695 | 中创股份 | 29.16 | 261.38 | +0.56 | +1.96% | 10441.98 | 3021.338 | 2.04% | | 688051 | 佳华科技 | 37.08 | -20.62 | +0.70 | +1.92% | 7191.139 | 2658.398 | 0.93% | | 688206 | 概伦电子 | 37.70 | 5151.64 | +0.71 | +1.92% | 39017.68 | 14471.84 | 0.90% | | 300352 | 北信源 | 6.93 | -38.14 | +0.13 | +1.91% | 377364 | 26050.95 | 2.96% | | 300520 | 科大国创 | 45.33 | -164.60 | +0.85 | +1.91% | 211040 | 94133.05 | 7.59% | | 300253 | 卫宁健康 | 10.75 | -77.30 | +0.20 | +1.90% | 997580.9 | 108429.4 | 5.47% | | 600718 | 东软集团 | 10.47 | -326.82 | +0.19 | +1.85% | 275732 | 29052.01 | 2.31% | | 920799 | 艾融软件 | 44.28 | 124.09 | +0.78 | +1.79% | 14917 | 6555.062 | 1.24% | | 301315 | 威士顿 | 61.07 | 124.32 | +1.06 | +1.77% | 11782 | 7138.88 | 3.18% | | 002316 | 亚联发展 | 5.79 | 460.05 | +0.10 | +1.76% | 137312 | 7957.07 | 4.03% | | 300324 | 旋极信息 | 5.79 | -32.90 | +0.10 | +1.76% | 383200 | 21917.79 | 2.24% | | 300229 | 拓尔思 | 22.79 | -66.66 | +0.38 | +1.70% | 297127 | 67003.58 | 3.40% | | 300674 | 宇信科技 | 23.12 | 41.02 | +0.38 | +1.67% | 79048 | 18191.39 | 1.12% | | 300872 | 天阳科技 | 19.02 | 185.68 | +0.31 | +1.66% | 81960 | 15562.81 | 1.94% | | 600131 | 国网信通 | 19.41 | 34.30 | +0.31 | +1.62% | 181200 | 34965.44 | 1.52% | | 300098 | 高新兴 | 6.29 | -85.90 | +0.10 | +1.62% | 366792 | 22965.28 | 2.38% | | 301299 | 卓创资讯 | 62.41 | 55.92 | +0.98 | +1.60% | 12011 | 7426.59 | 1.99% | | 300469 | 信息发展 | 70.91 | -134.76 | +1.09 | +1.56% | 51967 | 36651.94 | 2.21% | | 688692 | 达梦数据 | 253.78 | 55.56 | +3.90 | +1.56% | 8448.08 | 21309.34 | 1.16% | | 688699 | 明微电子 | 52.36 | -230.72 | +0.80 | +1.55% | 35365.18 | 18406.74 | 3.21% | | 600446 | 金证股份 | 15.32 | -100.48 | +0.23 | +1.52% | 125657 | 19206.68 | 1.33% | | 688038 | 中科通达 | 22.97 | -99.98 | +0.34 | +1.50% | 20109.23 | 4574.578 | 1.73% | | 300541 | 先进数通 | 16.30 | 76.30 | +0.24 | +1.49% | 142954 | 23206.01 | 3.70% | | 300231 | 银信科技 | 11.57 | -44.22 | +0.17 | +1.49% | 73253 | 8445.32 | 1.65% | | 002544 | 普天科技 | 31.46 | 2039.40 | +0.46 | +1.48% | 65100 | 20332.45 | 0.96% | | 688078 | 龙软科技 | 30.44 | -77.01 | +0.44 | +1.47% | 4660.08 | 1413.463 | 0.64% | | 301638 | 南网数字 | 21.92 | 90.31 | +0.31 | +1.43% | 172459 | 37641.34 | 7.34% | | 301153 | 中科江南 | 23.38 | 246.92 | +0.33 | +1.43% | 32763 | 7631.12 | 1.00% | | 920790 | 联迪信息 | 33.37 | 412.15 | +0.47 | +1.43% | 6703 | 2228.37 | 1.23% | | 002987 | 京北方 | 19.24 | 50.65 | +0.27 | +1.42% | 75812 | 14550.87 | 0.90% | | 301270 | 汉仪股份 | 40.83 | 319.32 | +0.57 | +1.42% | 25897 | 10525.02 | 2.74% | | 300472 | *ST新元 | 7.91 | -4.68 | +0.11 | +1.41% | 35293 | 2771.9 | 1.33% | | 688449 | 联芸科技 | 51.45 | 166.56 | +0.71 | +1.40% | 46755.87 | 23645.26 | 1.59% | | 603918 | 金桥信息 | 16.02 | -121.08 | +0.22 | +1.39% | 85850 | 13720.08 | 2.35% | | 300386 | 飞天诚信 | 17.12 | -161.52 | +0.23 | +1.36% | 43027 | 7358.15 | 1.72% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.04 | +1.36% | 355858 | 10656.74 | 1.77% | | 300941 | 创识科技 | 23.98 | 115.16 | +0.32 | +1.35% | 46623 | 11233.71 | 4.40% | | 688259 | 创耀科技 | 45.05 | 61.13 | +0.60 | +1.35% | 20076.38 | 8915.953 | 1.80% | | 920592 | 华信永道 | 38.08 | 378.33 | +0.50 | +1.33% | 5831 | 2217.559 | 1.16% | | 688682 | 霍莱沃 | 49.37 | 452.01 | +0.64 | +1.31% | 9311.889 | 4549.882 | 0.91% | | 002405 | 四维图新 | 10.92 | -19.67 | +0.14 | +1.30% | 581905 | 63218.47 | 2.47% | | 301248 | 杰创智能 | 50.30 | 6218.70 | +0.64 | +1.29% | 43013 | 21602.93 | 3.83% | | 300959 | 线上线下 | 90.70 | 340.30 | +1.15 | +1.28% | 14444 | 13120.14 | 2.76% | | 920184 | 国源科技 | 19.06 | 252.55 | +0.24 | +1.28% | 17471 | 3343.338 | 1.96% | | 301221 | 光庭信息 | 60.58 | 88.16 | +0.75 | +1.25% | 15850 | 9505.04 | 2.53% | | 301208 | 中亦科技 | 39.81 | 73.58 | +0.48 | +1.22% | 8954 | 3555.01 | 1.36% | | 300168 | 万达信息 | 6.67 | -17.98 | +0.08 | +1.21% | 150195 | 10024.2 | 1.04% | | 920508 | 殷图网联 | 23.38 | 123.24 | +0.28 | +1.21% | 2687 | 627.9062 | 0.84% | | 300339 | 润和软件 | 49.43 | 305.16 | +0.59 | +1.21% | 103964 | 51251.96 | 1.34% | | 300366 | ST创意 | 6.72 | -48.47 | +0.08 | +1.20% | 60636 | 4066.29 | 1.14% | | 300542 | 新晨科技 | 18.55 | -64.10 | +0.22 | +1.20% | 23375 | 4325.06 | 0.94% | | 600271 | 航天信息 | 10.12 | -44.34 | +0.12 | +1.20% | 154522 | 15575.65 | 0.83% | | 002777 | 久远银海 | 19.72 | 81.28 | +0.23 | +1.18% | 63921 | 12638.64 | 1.58% | | 688256 | 寒武纪-U | 1084.18 | 243.60 | +12.63 | +1.18% | 48214.84 | 525027.3 | 1.15% | | 300663 | 科蓝软件 | 17.14 | -15.23 | +0.19 | +1.12% | 53138 | 9106.631 | 1.16% | | 002373 | 千方科技 | 11.80 | -18.29 | +0.13 | +1.11% | 230435 | 27107.24 | 1.67% | | 603383 | 顶点软件 | 35.98 | 37.69 | +0.39 | +1.10% | 15841 | 5681.03 | 0.77% | | 300789 | 唐源电气 | 23.61 | 58.84 | +0.25 | +1.07% | 11815 | 2791.77 | 1.38% | | 600654 | 中安科 | 3.81 | 52.99 | +0.04 | +1.06% | 357496 | 13661.13 | 1.54% | | 688590 | 新致软件 | 17.26 | 637.35 | +0.18 | +1.05% | 65959.06 | 11364.64 | 2.51% | | 301316 | 慧博云通 | 45.28 | 180.23 | +0.46 | +1.03% | 46463 | 21084.57 | 1.16% | | 688227 | 品高股份 | 73.24 | -164.86 | +0.73 | +1.01% | 16905.7 | 12246.65 | 1.50% | | 301213 | 观想科技 | 74.94 | -445.55 | +0.74 | +1.00% | 7888 | 5873.1 | 1.53% | | 300561 | *ST汇科 | 12.23 | -257.29 | +0.12 | +0.99% | 69717 | 8468.78 | 2.89% | | 300036 | 超图软件 | 18.50 | -58.90 | +0.18 | +0.98% | 68456 | 12644.44 | 1.56% | | 688368 | 晶丰明源 | 135.59 | 269.18 | +1.30 | +0.97% | 11802.01 | 15855.3 | 1.33% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.06 | +0.96% | 82172 | 5213.21 | 1.74% | | 600588 | 用友网络 | 14.03 | -23.92 | +0.13 | +0.94% | 363169 | 50783.86 | 1.06% | | 300380 | 安硕信息 | 41.13 | 245.44 | +0.38 | +0.93% | 14530 | 5981.13 | 1.14% | | 000948 | 南天信息 | 17.35 | 138.62 | +0.16 | +0.93% | 32377 | 5616.59 | 0.83% | | 300451 | 创业慧康 | 5.46 | -24.27 | +0.05 | +0.92% | 273120 | 14977.28 | 2.01% | | 300311 | ST任子行 | 5.53 | -133.60 | +0.05 | +0.91% | 113967 | 6315.3 | 2.12% | | 002474 | 榕基软件 | 8.90 | -55.54 | +0.08 | +0.91% | 125698 | 11194.55 | 2.37% | | 688536 | 思瑞浦 | 179.53 | 899.62 | +1.58 | +0.89% | 19881.32 | 35414.65 | 1.47% | | 920425 | 乐创技术 | 24.33 | 66.86 | +0.21 | +0.87% | 11243 | 2709.972 | 1.90% | | 300096 | ST易联众 | 8.16 | 56.00 | +0.07 | +0.87% | 27338 | 2219.17 | 0.64% | | 688246 | 嘉和美康 | 24.54 | -8.69 | +0.21 | +0.86% | 24673.91 | 6039.284 | 1.79% | | 301592 | 六九一二 | 121.29 | 134.36 | +1.01 | +0.84% | 4853 | 5890.13 | 2.08% | | 688508 | 芯朋微 | 69.67 | 43.17 | +0.58 | +0.84% | 49205.31 | 33755.16 | 3.75% | | 003004 | *ST声迅 | 27.98 | -85.85 | +0.23 | +0.83% | 6426 | 1810.38 | 0.93% | | 920748 | 路桥信息 | 42.18 | -724.59 | +0.34 | +0.81% | 6851 | 2909.197 | 1.92% | | 002093 | 国脉科技 | 11.36 | 52.87 | +0.09 | +0.80% | 106881 | 12155.85 | 1.06% | | 002401 | 中远海科 | 16.51 | -5677.23 | +0.13 | +0.79% | 24368 | 4033.6 | 0.66% | | 688479 | 友车科技 | 26.88 | 93.20 | +0.21 | +0.79% | 34668.62 | 9176.666 | 5.56% | | 688225 | 亚信安全 | 20.50 | -45.04 | +0.16 | +0.79% | 36565.61 | 7429.549 | 0.91% | | 002153 | 石基信息 | 11.89 | -167.70 | +0.09 | +0.76% | 242805 | 28792.21 | 1.52% | | 003029 | 吉大正元 | 25.28 | -34.75 | +0.19 | +0.76% | 36096 | 9098.351 | 2.08% | | 603887 | 城地香江 | 15.98 | -39.13 | +0.12 | +0.76% | 180752 | 28800.92 | 3.04% | | 300454 | 深信服 | 127.95 | 77.33 | +0.96 | +0.76% | 92936 | 117837.8 | 3.35% | | 688088 | 虹软科技 | 47.63 | 83.04 | +0.35 | +0.74% | 41926.85 | 19890.75 | 1.05% | | 300634 | 彩讯股份 | 28.91 | 56.39 | +0.21 | +0.73% | 124448 | 35947.55 | 2.86% | | 600850 | 电科数字 | 27.93 | 37.75 | +0.20 | +0.72% | 53401 | 14860.43 | 0.79% | | 002609 | 捷顺科技 | 9.94 | 106.65 | +0.07 | +0.71% | 64955 | 6466.07 | 1.41% | | 300496 | 中科创达 | 72.68 | 69.12 | +0.51 | +0.71% | 88697 | 64113.32 | 2.41% | | 600570 | 恒生电子 | 30.23 | 54.38 | +0.21 | +0.70% | 144904 | 43773.48 | 0.77% | | 600571 | 信雅达 | 15.87 | 73.73 | +0.11 | +0.70% | 47877 | 7592.2 | 1.05% | | 300588 | 熙菱信息 | 26.16 | -66.44 | +0.18 | +0.69% | 13903 | 3623.88 | 0.79% | | 002261 | 拓维信息 | 32.40 | -6126.30 | +0.22 | +0.68% | 242370 | 78639.39 | 2.12% | | 920932 | 科达自控 | 19.79 | 165.79 | +0.13 | +0.66% | 5242 | 1035.16 | 0.60% | | 688004 | 博汇科技 | 24.94 | -112.46 | +0.16 | +0.65% | 20458.96 | 5071.232 | 2.55% | | 002232 | 启明信息 | 19.00 | 820.29 | +0.12 | +0.64% | 22057 | 4181.87 | 0.54% | | 002439 | 启明星辰 | 14.41 | -75.25 | +0.09 | +0.63% | 98570 | 14200.56 | 1.36% | | 300996 | 普联软件 | 17.64 | 46.27 | +0.11 | +0.63% | 42904 | 7559.4 | 1.83% | | 300830 | 金现代 | 12.83 | 418.84 | +0.08 | +0.63% | 309900 | 39849.85 | 9.19% | | 000997 | 新大陆 | 25.84 | 23.61 | +0.16 | +0.62% | 91602 | 23677.27 | 0.91% | | 300525 | 博思软件 | 12.97 | 35.79 | +0.08 | +0.62% | 93968 | 12179.77 | 1.51% | | 688060 | 云涌科技 | 48.86 | -60.19 | +0.30 | +0.62% | 3990.25 | 1937.832 | 0.66% | | 920953 | 国子软件 | 36.06 | 67.23 | +0.22 | +0.61% | 8409 | 3016.782 | 1.40% | | 688252 | 天德钰 | 23.52 | 34.59 | +0.14 | +0.60% | 43201.37 | 10115.3 | 2.33% | | 300378 | 鼎捷数智 | 47.14 | 81.62 | +0.28 | +0.60% | 75110 | 35195.98 | 2.79% | | 920092 | 汉鑫科技 | 40.30 | -251.14 | +0.23 | +0.57% | 14094 | 5629.416 | 4.43% | | 688588 | 凌志软件 | 14.22 | 58.51 | +0.08 | +0.57% | 30603.19 | 4348.599 | 0.77% | | 600636 | *ST国化 | 8.91 | -10.98 | +0.05 | +0.56% | 30188 | 2695.47 | 0.69% | | 300532 | 今天国际 | 12.51 | 25.19 | +0.07 | +0.56% | 43876 | 5499.81 | 1.02% | | 300493 | 润欣科技 | 20.02 | 226.44 | +0.11 | +0.55% | 134752 | 26986.66 | 2.66% | | 688332 | 中科蓝讯 | 135.28 | 53.56 | +0.72 | +0.54% | 9882.92 | 13325.43 | 0.82% | | 301139 | 元道通信 | 19.09 | 174.66 | +0.10 | +0.53% | 18715 | 3581.6 | 2.46% | | 603189 | 网达软件 | 21.39 | 1003.91 | +0.11 | +0.52% | 59893 | 12854.63 | 2.22% | | 688631 | 莱斯信息 | 70.39 | 180.87 | +0.36 | +0.51% | 13177.41 | 9222.529 | 2.03% | | 300925 | 法本信息 | 21.67 | 87.62 | +0.11 | +0.51% | 55437 | 12011.14 | 1.59% | | 301195 | 北路智控 | 36.30 | 28.95 | +0.18 | +0.50% | 6558 | 2375.65 | 0.75% | | 603206 | 嘉环科技 | 16.88 | 104.24 | +0.08 | +0.48% | 11786 | 1990.15 | 0.39% | | 300300 | 海峡创新 | 12.75 | 210.04 | +0.06 | +0.47% | 474862 | 60337.63 | 7.12% | | 688391 | 钜泉科技 | 33.13 | 57.27 | +0.15 | +0.45% | 7968.579 | 2624.722 | 0.69% | | 920806 | 云星宇 | 13.59 | 42.67 | +0.06 | +0.44% | 13915 | 1888.465 | 0.46% | | 300579 | 数字认证 | 32.09 | -116.00 | +0.14 | +0.44% | 32060 | 10266.13 | 1.22% | | 600734 | 实达集团 | 4.60 | -84.58 | +0.02 | +0.44% | 687556.9 | 31682.57 | 3.16% | | 002123 | 梦网科技 | 11.87 | -189.19 | +0.05 | +0.42% | 101215 | 12060.35 | 1.41% | | 688500 | 慧辰股份 | 60.05 | -127.93 | +0.25 | +0.42% | 9999.49 | 5969.145 | 1.36% | | 688619 | 罗普特 | 14.73 | -14.20 | +0.06 | +0.41% | 15798.81 | 2340.196 | 0.85% | | 688130 | 晶华微 | 24.65 | -87.77 | +0.10 | +0.41% | 7978.9 | 1957.86 | 1.32% | | 300167 | ST迪威迅 | 5.37 | 154.90 | +0.02 | +0.37% | 98028 | 5241.57 | 2.73% | | 300730 | 科创信息 | 13.55 | -54.18 | +0.05 | +0.37% | 34129 | 4631.49 | 1.77% | | 300047 | 天源迪科 | 13.87 | 299.14 | +0.05 | +0.36% | 124209 | 17237.79 | 2.27% | | 002362 | 汉王科技 | 22.33 | -43.21 | +0.08 | +0.36% | 37354 | 8309 | 1.80% | | 300550 | 和仁科技 | 14.11 | 72.20 | +0.05 | +0.36% | 26159 | 3701.16 | 1.00% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.02 | +0.34% | 79935 | 4721.56 | 1.26% | | 688657 | 浩辰软件 | 54.56 | 51.17 | +0.18 | +0.33% | 6225.55 | 3393.693 | 1.52% | | 688152 | 麒麟信安 | 39.69 | 327.92 | +0.13 | +0.33% | 8104.38 | 3217.605 | 0.79% | | 603322 | 超讯通信 | 37.29 | -215.14 | +0.12 | +0.32% | 18705 | 6971.98 | 1.19% | | 300845 | 捷安高科 | 12.50 | 51.94 | +0.04 | +0.32% | 36743 | 4597.16 | 2.55% | | 300768 | 迪普科技 | 18.93 | 75.06 | +0.06 | +0.32% | 39371 | 7438.86 | 0.94% | | 603927 | 中科软 | 19.30 | 67.20 | +0.06 | +0.31% | 60375 | 11667.01 | 0.73% | | 300248 | 新开普 | 13.09 | 65.19 | +0.04 | +0.31% | 78431 | 10306.9 | 1.92% | | 301236 | 软通动力 | 46.96 | 239.09 | +0.14 | +0.30% | 84438 | 39635.14 | 1.07% | | 688111 | 金山办公 | 294.63 | 76.54 | +0.82 | +0.28% | 42055.51 | 123722.2 | 0.91% | | 300613 | 富瀚微 | 47.16 | 71.20 | +0.13 | +0.28% | 27724 | 13054.99 | 1.26% | | 000889 | 中嘉博创 | 3.75 | -84.25 | +0.01 | +0.27% | 137740 | 5194.96 | 1.58% | | 300075 | 数字政通 | 15.13 | -20.06 | +0.04 | +0.27% | 47408 | 7185.28 | 0.92% | | 000409 | 云鼎科技 | 11.79 | 127.66 | +0.03 | +0.26% | 57179 | 6743.03 | 0.97% | | 300598 | 诚迈科技 | 44.09 | -85.77 | +0.11 | +0.25% | 25779 | 11379.91 | 1.19% | | 600536 | 中国软件 | 44.26 | -230.73 | +0.11 | +0.25% | 97476 | 43068.47 | 1.16% | | 000158 | 常山北明 | 20.20 | -71.80 | +0.05 | +0.25% | 139547 | 28199.15 | 0.88% | | 301633 | 港迪技术 | 69.29 | 48.39 | +0.17 | +0.25% | 2036 | 1409.83 | 0.80% | | 300533 | 冰川网络 | 33.96 | 11.03 | +0.08 | +0.24% | 38878 | 13190.43 | 2.36% | | 688279 | 峰岹科技 | 197.45 | 110.45 | +0.46 | +0.23% | 5289.85 | 10390.22 | 0.57% | | 002212 | 天融信 | 8.74 | 612.53 | +0.02 | +0.23% | 215397 | 18893.06 | 1.85% | | 002279 | 久其软件 | 9.29 | 183.94 | +0.02 | +0.22% | 280026 | 26079.17 | 3.55% | | 603990 | 麦迪科技 | 15.15 | -59.50 | +0.03 | +0.20% | 50975 | 7738.48 | 1.66% | | 002253 | *ST智胜 | 10.53 | -21.62 | +0.02 | +0.19% | 19084 | 2016.55 | 0.92% | | 002368 | 太极股份 | 22.46 | 62.66 | +0.04 | +0.18% | 44416 | 9999.42 | 0.72% | | 002990 | 盛视科技 | 28.35 | 58.84 | +0.05 | +0.18% | 32216 | 9165.26 | 2.40% | | 688118 | 普元信息 | 30.30 | 90.59 | +0.05 | +0.17% | 44905.72 | 13450.86 | 4.81% | | 300559 | 佳发教育 | 12.25 | 140.84 | +0.02 | +0.16% | 33155 | 4079.14 | 1.07% | | 300624 | 万兴科技 | 85.30 | -75.12 | +0.13 | +0.15% | 96865 | 82382.95 | 5.66% | | 002063 | 远光软件 | 6.67 | 41.63 | +0.01 | +0.15% | 299856 | 20043.33 | 1.70% | | 600728 | 佳都科技 | 6.76 | 53.98 | +0.01 | +0.15% | 267354 | 18152.48 | 1.25% | | 300419 | ST浩丰 | 7.00 | -105.39 | +0.01 | +0.14% | 33438 | 2347.99 | 0.91% | | 002642 | 荣联科技 | 8.51 | 234.25 | +0.01 | +0.12% | 75223 | 6420.08 | 1.14% | | 688207 | 格灵深瞳 | 17.15 | -22.06 | +0.02 | +0.12% | 45162.87 | 7714.954 | 1.74% | | 600406 | 国电南瑞 | 26.89 | 27.04 | +0.03 | +0.11% | 765318 | 206075.6 | 0.96% | | 688232 | 新点软件 | 27.09 | 78.21 | +0.03 | +0.11% | 24244.1 | 6569.646 | 0.75% | | 003005 | 竞业达 | 20.61 | -312.69 | +0.02 | +0.10% | 21357 | 4405.81 | 1.68% | | 300603 | 立昂技术 | 10.73 | -126.04 | +0.01 | +0.09% | 124716 | 13495.62 | 3.34% | | 603636 | 南威软件 | 11.22 | -26.17 | +0.01 | +0.09% | 57480 | 6458.9 | 0.99% | | 688188 | 柏楚电子 | 151.89 | 41.32 | +0.12 | +0.08% | 9866.66 | 15000.14 | 0.34% | | 300250 | 初灵信息 | 25.92 | -347.86 | +0.02 | +0.08% | 64009 | 16498.71 | 4.07% | | 920415 | 恒拓开源 | 14.59 | 157.83 | +0.01 | +0.07% | 9767 | 1427.121 | 0.90% | | 300605 | 恒锋信息 | 16.64 | -53.10 | +0.01 | +0.06% | 35078 | 5856.42 | 2.94% | | 301313 | 凡拓数创 | 34.11 | -22.52 | +0.01 | +0.03% | 27128 | 9210.54 | 3.47% | | 600476 | 湘邮科技 | 13.87 | -216.63 | 0.00 | 0.00% | 26424 | 3695.03 | 1.64% | | 002065 | 东华软件 | 9.52 | 84.69 | 0.00 | 0.00% | 278934 | 26617.35 | 0.96% | | 002148 | 北纬科技 | 8.81 | 398.79 | 0.00 | 0.00% | 68776 | 6080.69 | 1.53% | | 002268 | 电科网安 | 20.01 | 107.04 | 0.00 | 0.00% | 100067 | 20004.14 | 1.18% | | 002322 | 理工能科 | 13.78 | 22.04 | 0.00 | 0.00% | 46520 | 6408.65 | 1.32% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | 0.00 | 0.00% | 87871 | 5257.84 | 1.91% | | 300188 | 国投智能 | 14.19 | -22.64 | 0.00 | 0.00% | 293323 | 41774.34 | 3.43% | | 300271 | 华宇软件 | 7.96 | -16.61 | 0.00 | 0.00% | 106970 | 8520.81 | 1.35% | | 300287 | 飞利信 | 5.13 | -39.98 | 0.00 | 0.00% | 188262 | 9682.649 | 1.43% | | 300299 | 富春股份 | 7.13 | -47.27 | 0.00 | 0.00% | 228956 | 16341.69 | 3.32% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301269 | 华大九天 | 102.60 | 932.80 | 0.00 | 0.00% | 27988 | 28619.39 | 0.51% | | 920207 | 众诚科技 | 29.31 | -166.71 | -0.01 | -0.03% | 19912 | 5835.986 | 3.54% | | 688435 | 英方软件 | 55.76 | -400.44 | -0.02 | -0.04% | 20253.03 | 11232.21 | 3.61% | | 002649 | 博彦科技 | 13.71 | 62.21 | -0.01 | -0.07% | 122031 | 16784.9 | 2.22% | | 688095 | 福昕软件 | 84.93 | -752.53 | -0.07 | -0.08% | 26653.01 | 22529.6 | 2.92% | | 600797 | 浙大网新 | 10.57 | 629.79 | -0.01 | -0.09% | 319360 | 33833.11 | 3.11% | | 300556 | 丝路视觉 | 20.76 | -9.35 | -0.02 | -0.10% | 34340 | 7125.84 | 3.21% | | 002197 | 证通电子 | 9.04 | -14.31 | -0.01 | -0.11% | 81887 | 7418.8 | 1.53% | | 300440 | 运达科技 | 16.43 | 146.36 | -0.02 | -0.12% | 82226 | 13436.2 | 1.88% | | 300010 | 豆神教育 | 7.41 | 129.74 | -0.01 | -0.13% | 484338 | 36136.67 | 2.91% | | 688083 | 中望软件 | 66.34 | 911.48 | -0.09 | -0.14% | 15743.65 | 10445.05 | 0.93% | | 002410 | 广联达 | 13.80 | 65.45 | -0.02 | -0.14% | 236907 | 32656.73 | 1.49% | | 600880 | 博瑞传播 | 5.78 | 438.59 | -0.01 | -0.17% | 222624 | 12893.88 | 2.04% | | 300349 | 金卡智能 | 17.22 | 26.68 | -0.03 | -0.17% | 80834 | 13911.46 | 2.19% | | 920375 | 派诺科技 | 14.64 | 95.68 | -0.03 | -0.20% | 10821 | 1581.191 | 1.67% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.01 | -0.21% | 250427 | 12236.84 | 2.24% | | 300678 | 中科信息 | 33.33 | 1250.09 | -0.07 | -0.21% | 48927 | 16339.36 | 1.68% | | 002380 | 科远智慧 | 31.96 | 24.72 | -0.07 | -0.22% | 37213 | 11946.57 | 2.63% | | 920227 | 美登科技 | 75.95 | 73.09 | -0.17 | -0.22% | 4164 | 3158.47 | 2.37% | | 300275 | 梅安森 | 12.79 | 80.59 | -0.03 | -0.23% | 39746 | 5111.01 | 1.46% | | 301185 | 鸥玛软件 | 21.24 | 44.79 | -0.05 | -0.23% | 32196 | 6850.52 | 2.30% | | 300183 | 东软载波 | 16.17 | -266.03 | -0.04 | -0.25% | 35640 | 5781.6 | 0.99% | | 603859 | 能科科技 | 47.67 | 48.77 | -0.12 | -0.25% | 49609 | 23690.08 | 2.03% | | 300659 | 中孚信息 | 15.71 | -47.23 | -0.04 | -0.25% | 57030 | 8997.591 | 3.01% | | 301378 | 通达海 | 38.30 | -71.09 | -0.10 | -0.26% | 19974 | 7670.43 | 4.35% | | 600289 | ST信通 | 6.96 | -16.74 | -0.02 | -0.29% | 105384 | 7463.36 | 1.86% | | 002908 | 德生科技 | 10.35 | 281.87 | -0.03 | -0.29% | 47015 | 4876.5 | 1.46% | | 002912 | 中新赛克 | 32.85 | 58.28 | -0.10 | -0.30% | 27791 | 9176.94 | 1.71% | | 603171 | 税友股份 | 59.91 | 227.34 | -0.20 | -0.33% | 55247 | 32803.64 | 1.36% | | 301380 | 挖金客 | 37.73 | 65.71 | -0.13 | -0.34% | 11576 | 4370.39 | 1.43% | | 688343 | 云天励飞-U | 85.35 | -67.95 | -0.31 | -0.36% | 101251.3 | 86483.2 | 3.83% | | 300333 | 兆日科技 | 10.97 | -71.77 | -0.04 | -0.36% | 38106 | 4200.97 | 1.14% | | 300245 | 天玑科技 | 13.02 | -46.04 | -0.05 | -0.38% | 40524 | 5299.71 | 1.33% | | 300597 | 吉大通信 | 10.18 | -87.52 | -0.04 | -0.39% | 44700 | 4576.03 | 1.65% | | 300074 | 华平股份 | 5.00 | -45.11 | -0.02 | -0.40% | 95698 | 4808.48 | 1.75% | | 300051 | 琏升科技 | 9.95 | -27.58 | -0.04 | -0.40% | 148536 | 14792.42 | 4.04% | | 600756 | 浪潮软件 | 17.35 | -59.07 | -0.07 | -0.40% | 75900 | 13186.26 | 2.34% | | 920564 | 天润科技 | 28.33 | 226.48 | -0.12 | -0.42% | 9250 | 2623.965 | 2.26% | | 301302 | 华如科技 | 24.79 | -17.10 | -0.11 | -0.44% | 23050 | 5716.18 | 1.66% | | 002298 | 中电鑫龙 | 10.78 | -6.96 | -0.05 | -0.46% | 154766 | 16669.19 | 2.34% | | 688244 | 永信至诚 | 23.29 | -237.75 | -0.11 | -0.47% | 16437.3 | 3830.834 | 1.09% | | 300235 | 方直科技 | 14.69 | 650.74 | -0.07 | -0.47% | 37772 | 5557.48 | 1.86% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.03 | -0.48% | 68643 | 4289.28 | 1.36% | | 301339 | 通行宝 | 15.04 | 41.43 | -0.08 | -0.53% | 34225 | 5167.9 | 2.04% | | 688030 | 山石网科 | 17.66 | -23.85 | -0.10 | -0.56% | 22104.51 | 3911.941 | 1.23% | | 000682 | 东方电子 | 13.96 | 24.70 | -0.08 | -0.57% | 147181 | 20547.46 | 1.10% | | 688777 | 中控技术 | 78.45 | 74.61 | -0.45 | -0.57% | 132830.1 | 103654.1 | 1.69% | | 301179 | 泽宇智能 | 17.48 | 48.79 | -0.11 | -0.63% | 25123 | 4386.21 | 1.06% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | -0.04 | -0.65% | 104954 | 6400.94 | 1.93% | | 605398 | 新炬网络 | 30.30 | 736.68 | -0.20 | -0.66% | 28236 | 8599.09 | 1.74% | | 688052 | 纳芯微 | 172.49 | -206.77 | -1.14 | -0.66% | 17869.32 | 31018.99 | 1.25% | | 300513 | 恒实科技 | 9.71 | -2.96 | -0.07 | -0.72% | 46222 | 4502.14 | 1.60% | | 300609 | 汇纳科技 | 36.89 | -212.13 | -0.27 | -0.73% | 24472 | 9059.34 | 2.04% | | 301178 | 天亿马 | 51.49 | -142.24 | -0.39 | -0.75% | 7215 | 3719.28 | 1.46% | | 688099 | 晶晨股份 | 95.29 | 46.06 | -0.73 | -0.76% | 82546.14 | 79101.07 | 1.96% | | 300560 | 中富通 | 16.81 | -32.24 | -0.13 | -0.77% | 63402 | 10678.24 | 3.39% | | 688579 | 山大地纬 | 12.81 | 79.47 | -0.10 | -0.77% | 69562.82 | 8895.521 | 1.74% | | 300170 | 汉得信息 | 22.97 | 118.69 | -0.18 | -0.78% | 580332 | 133201.6 | 5.94% | | 300608 | 思特奇 | 12.76 | -57.92 | -0.10 | -0.78% | 55719 | 7131.45 | 1.94% | | 300365 | 恒华科技 | 6.34 | -23.83 | -0.05 | -0.78% | 92268 | 5896.42 | 1.80% | | 688561 | 奇安信-U | 35.26 | -29.33 | -0.28 | -0.79% | 88773.16 | 31427.57 | 1.30% | | 300935 | 盈建科 | 36.95 | -48.50 | -0.30 | -0.81% | 20247 | 7492.14 | 3.36% | | 002771 | 真视通 | 15.69 | -145.36 | -0.13 | -0.82% | 34958 | 5502.53 | 2.05% | | 688327 | 云从科技-UW | 15.98 | -33.42 | -0.14 | -0.87% | 189808.9 | 30389.14 | 2.28% | | 920305 | *ST云创 | 9.07 | -6.84 | -0.08 | -0.87% | 115901 | 11477.44 | 14.29% | | 002331 | 皖通科技 | 9.21 | -1583.46 | -0.09 | -0.97% | 83235 | 7690.351 | 2.10% | | 301095 | 广立微 | 88.34 | 161.47 | -0.87 | -0.98% | 55532 | 49183.9 | 3.18% | | 003007 | 直真科技 | 44.01 | 171.50 | -0.44 | -0.99% | 22932 | 10103.51 | 3.19% | | 300277 | 海联讯 | 21.45 | 3668.58 | -0.22 | -1.02% | 500384 | 108805.6 | 6.52% | | 301159 | 三维天地 | 47.10 | -24.03 | -0.53 | -1.11% | 21378 | 10092.83 | 4.03% | | 688045 | 必易微 | 48.81 | 8207.04 | -0.55 | -1.11% | 17916.18 | 8692.87 | 2.57% | | 603602 | 纵横通信 | 15.04 | 122.95 | -0.17 | -1.12% | 49020 | 7394.391 | 2.12% | | 002970 | 锐明技术 | 75.15 | 39.49 | -0.86 | -1.13% | 51531 | 38448.19 | 4.18% | | 002602 | 世纪华通 | 18.71 | 36.60 | -0.22 | -1.16% | 775436.9 | 146035.4 | 1.14% | | 300671 | 富满微 | 47.87 | -44.87 | -0.57 | -1.18% | 73990 | 35300.24 | 3.35% | | 920130 | 立方控股 | 25.10 | -38.26 | -0.30 | -1.18% | 11538 | 2897.278 | 2.06% | | 688023 | 安恒信息 | 56.04 | -84.06 | -0.68 | -1.20% | 36841.47 | 20751.03 | 3.61% | | 300442 | 润泽科技 | 85.66 | 28.11 | -1.14 | -1.31% | 701959.1 | 612691.5 | 4.31% | | 300044 | ST赛为 | 7.48 | -10.51 | -0.10 | -1.32% | 290922 | 21596.66 | 4.07% | | 688365 | 光云科技 | 22.76 | -234.45 | -0.31 | -1.34% | 164303.3 | 37625.63 | 3.86% | | 300687 | 赛意信息 | 22.51 | 127.10 | -0.31 | -1.36% | 90568 | 20479.32 | 2.75% | | 300738 | 奥飞数据 | 23.47 | 141.34 | -0.33 | -1.39% | 510839 | 120769.1 | 5.19% | | 300810 | 中科海讯 | 42.30 | -446.39 | -0.63 | -1.47% | 28775 | 12254.66 | 2.52% | | 688171 | 纬德信息 | 53.34 | 416.67 | -0.84 | -1.55% | 7493.65 | 4006.631 | 0.89% | | 002929 | 润建股份 | 46.61 | -360.88 | -0.77 | -1.63% | 78090 | 36542.56 | 3.71% | | 002230 | 科大讯飞 | 56.23 | 155.28 | -0.93 | -1.63% | 441803 | 249044 | 2.02% | | 300578 | 会畅科技 | 23.59 | 281.07 | -0.41 | -1.71% | 64259 | 15200.18 | 3.24% | | 600845 | 宝信软件 | 23.70 | 47.48 | -0.42 | -1.74% | 165162 | 39455.93 | 0.77% | | 300302 | 同有科技 | 19.17 | -30.35 | -0.34 | -1.74% | 150183 | 28598.34 | 4.07% | | 688702 | 盛科通信-U | 184.59 | 4374.73 | -3.29 | -1.75% | 90539.05 | 171904.7 | 4.46% | | 603039 | 泛微网络 | 47.50 | 57.12 | -0.87 | -1.80% | 84939 | 40145.46 | 3.26% | | 688039 | 当虹科技 | 53.61 | -109.02 | -0.99 | -1.81% | 31490.93 | 16895.78 | 2.85% | | 300508 | 维宏股份 | 45.17 | 56.45 | -0.84 | -1.83% | 27896 | 12658.2 | 3.41% | | 920493 | 并行科技 | 165.68 | 566.95 | -3.11 | -1.84% | 19074 | 31500.03 | 4.36% | | 301337 | 亚华电子 | 31.79 | -263.55 | -0.61 | -1.88% | 21018 | 6710.57 | 4.75% | | 300448 | 浩云科技 | 9.38 | -94.37 | -0.18 | -1.88% | 200032 | 18859.96 | 3.11% | | 301162 | 国能日新 | 68.70 | 78.65 | -1.32 | -1.89% | 25052 | 17123.2 | 2.94% | | 920924 | 广脉科技 | 23.67 | 136.91 | -0.48 | -1.99% | 28512 | 6775.787 | 4.42% | | 300383 | 光环新网 | 15.51 | 170.05 | -0.35 | -2.21% | 1011890 | 158100.2 | 5.64% | | 300166 | 东方国信 | 13.19 | -166.73 | -0.30 | -2.22% | 720739.1 | 95878.59 | 7.96% | | 300851 | 交大思诺 | 31.62 | 52.71 | -0.73 | -2.26% | 11416 | 3645.67 | 2.31% | | 600602 | 云赛智联 | 20.33 | 146.90 | -0.47 | -2.26% | 324399 | 66518.8 | 3.02% | | 603421 | 鼎信通讯 | 8.09 | -9.59 | -0.19 | -2.29% | 105857 | 8638.11 | 1.62% | | 301085 | 亚康股份 | 62.81 | -202.67 | -1.49 | -2.32% | 49439 | 31297.45 | 8.39% | | 603220 | 中贝通信 | 25.07 | 157.56 | -0.66 | -2.57% | 184647 | 46672.6 | 4.25% | | 301172 | 君逸数码 | 28.70 | 150.04 | -0.81 | -2.74% | 54711 | 15802.41 | 5.54% | | 300523 | 辰安科技 | 24.87 | -18.52 | -0.83 | -3.23% | 48600 | 12196.49 | 2.09% | | 688258 | 卓易信息 | 126.51 | 191.81 | -4.30 | -3.29% | 56442.98 | 70271.44 | 6.49% | | 301396 | 宏景科技 | 89.81 | 220.10 | -3.37 | -3.62% | 88854 | 80042.11 | 11.68% | | 300249 | 依米康 | 17.14 | -112.87 | -0.66 | -3.71% | 374484 | 64757.4 | 10.03% | | 688521 | 芯原股份 | 247.25 | -235.69 | -10.28 | -3.99% | 217790.9 | 529681.3 | 4.14% | | 000004 | *ST国华 | 7.62 | -8.21 | -0.32 | -4.03% | 175285 | 13271.57 | 13.88% | | 688691 | 灿芯股份 | 139.71 | -145.26 | -6.47 | -4.43% | 40039.71 | 55926.81 | 5.60% | | 300017 | 网宿科技 | 20.35 | 58.09 | -0.95 | -4.46% | 3444957 | 704689.6 | 14.94% | | 301218 | 华是科技 | 33.25 | -791.61 | -1.60 | -4.59% | 74750 | 25329.03 | 10.67% | | 300895 | 铜牛信息 | 55.87 | -65.00 | -2.74 | -4.67% | 72740 | 41283.63 | 5.26% | | 688316 | 青云科技-U | 80.80 | -46.64 | -5.52 | -6.39% | 39319.33 | 32196.49 | 8.21% | | 300846 | 首都在线 | 31.48 | -61.81 | -3.66 | -10.42% | 1070054 | 352301.4 | 27.27% | | 688228 | 开普云 | 122.95 | 251.29 | -21.65 | -14.97% | 73611.36 | 89337.7 | 10.90% |
|