|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海联讯(300277)软件和信息技术服务业上涨家数:92下跌家数:263平均涨幅:-1.08%平均换手:3.61%总成交额:1025.14亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300250 | 初灵信息 | 31.86 | -428.22 | +5.31 | +20.00% | 555486 | 164655.7 | 35.23% | | 688332 | 中科蓝讯 | 158.53 | 62.77 | +12.95 | +8.90% | 80389.39 | 123464.9 | 18.14% | | 002544 | 普天科技 | 29.89 | 1937.62 | +1.91 | +6.83% | 684160 | 200906.9 | 10.05% | | 301315 | 威士顿 | 63.02 | 128.29 | +3.96 | +6.71% | 138392 | 86858.09 | 37.40% | | 002065 | 东华软件 | 10.52 | 93.59 | +0.59 | +5.94% | 1763469 | 182202.5 | 6.06% | | 600797 | 浙大网新 | 11.03 | 657.20 | +0.61 | +5.85% | 1050315 | 113926.5 | 10.22% | | 603322 | 超讯通信 | 50.76 | -292.85 | +2.77 | +5.77% | 191611 | 95631.38 | 12.16% | | 688343 | 云天励飞-U | 73.93 | -58.74 | +3.38 | +4.79% | 111855.2 | 80528.99 | 4.24% | | 300300 | 海峡创新 | 16.27 | 268.03 | +0.65 | +4.16% | 1763900 | 284822.2 | 26.45% | | 300440 | 运达科技 | 12.20 | 109.77 | +0.48 | +4.10% | 110144 | 13307.81 | 2.49% | | 300941 | 创识科技 | 28.54 | 137.06 | +0.98 | +3.56% | 237760 | 66803.86 | 22.44% | | 300235 | 方直科技 | 16.31 | 722.50 | +0.54 | +3.42% | 210629 | 34129.38 | 10.37% | | 688500 | 慧辰股份 | 66.18 | -140.99 | +2.04 | +3.18% | 50938.43 | 35341.5 | 6.95% | | 300671 | 富满微 | 35.00 | -32.44 | +1.04 | +3.06% | 97714 | 34311.38 | 4.48% | | 688691 | 灿芯股份 | 108.10 | -112.39 | +3.09 | +2.94% | 54370.82 | 57322.15 | 7.61% | | 688256 | 寒武纪-U | 1369.00 | 307.59 | +36.70 | +2.75% | 70527.31 | 941409.2 | 1.69% | | 300895 | 铜牛信息 | 46.10 | -53.64 | +1.21 | +2.70% | 54666 | 25122.73 | 3.96% | | 600728 | 佳都科技 | 6.41 | 51.18 | +0.16 | +2.56% | 445572 | 28370.99 | 2.09% | | 300324 | 旋极信息 | 6.08 | -34.55 | +0.15 | +2.53% | 1114991 | 65975.7 | 6.52% | | 688562 | 航天软件 | 20.01 | -77.43 | +0.46 | +2.35% | 202646.2 | 40983.7 | 11.71% | | 688521 | 芯原股份 | 143.23 | -136.52 | +3.24 | +2.31% | 105488.3 | 147921.5 | 2.11% | | 688066 | 航天宏图 | 27.98 | -4.75 | +0.62 | +2.27% | 254106.2 | 71600.6 | 9.73% | | 001270 | *ST铖昌 | 46.77 | 106.20 | +1.00 | +2.18% | 54043 | 25236.47 | 2.66% | | 688206 | 概伦电子 | 35.04 | 4788.16 | +0.65 | +1.89% | 44062.25 | 15312.51 | 1.01% | | 688291 | 金橙子 | 33.55 | 87.14 | +0.60 | +1.82% | 44482.61 | 14668.6 | 4.33% | | 688316 | 青云科技-U | 61.08 | -35.25 | +1.01 | +1.68% | 19097.73 | 11607.78 | 3.99% | | 300020 | ST银江 | 3.68 | -2.22 | +0.06 | +1.66% | 145062 | 5282.864 | 1.89% | | 688651 | 盛邦安全 | 39.10 | -167.64 | +0.62 | +1.61% | 19417.62 | 7603.273 | 5.98% | | 300493 | 润欣科技 | 21.05 | 238.11 | +0.32 | +1.54% | 409868 | 84299.3 | 8.09% | | 688702 | 盛科通信-U | 127.22 | 3015.08 | +1.85 | +1.48% | 23120.55 | 29113.13 | 1.14% | | 688318 | 财富趋势 | 126.82 | 94.38 | +1.83 | +1.46% | 21278.92 | 26812.24 | 0.83% | | 301162 | 国能日新 | 51.82 | 59.33 | +0.74 | +1.45% | 12280 | 6348.964 | 1.44% | | 300738 | 奥飞数据 | 18.77 | 113.04 | +0.25 | +1.35% | 167732 | 31317.31 | 1.70% | | 300290 | 荣科科技 | 25.27 | -577.54 | +0.33 | +1.32% | 245919 | 63468.37 | 3.85% | | 605398 | 新炬网络 | 30.10 | 731.82 | +0.38 | +1.28% | 40474 | 12043.19 | 2.49% | | 000158 | 常山北明 | 21.09 | -74.96 | +0.26 | +1.25% | 671738 | 140223.7 | 4.23% | | 300523 | 辰安科技 | 27.86 | -20.75 | +0.34 | +1.24% | 244846 | 62637.27 | 10.54% | | 002602 | 世纪华通 | 17.31 | 34.13 | +0.21 | +1.23% | 806240.9 | 139295.5 | 1.18% | | 688039 | 当虹科技 | 46.78 | -95.13 | +0.53 | +1.15% | 25404.18 | 11810.6 | 2.30% | | 688568 | 中科星图 | 44.18 | 101.28 | +0.47 | +1.08% | 167923.8 | 74051.85 | 2.08% | | 600271 | 航天信息 | 9.11 | -39.91 | +0.08 | +0.89% | 569583 | 52223.58 | 3.07% | | 688777 | 中控技术 | 51.30 | 48.79 | +0.45 | +0.88% | 100424.2 | 51657.01 | 1.28% | | 002987 | 京北方 | 18.66 | 49.12 | +0.16 | +0.86% | 74439 | 13811.58 | 0.88% | | 002990 | 盛视科技 | 28.51 | 59.18 | +0.23 | +0.81% | 37106 | 10548.13 | 2.77% | | 688327 | 云从科技-UW | 14.03 | -29.34 | +0.11 | +0.79% | 161730.8 | 22432.16 | 1.94% | | 002298 | 中电鑫龙 | 10.40 | -6.72 | +0.08 | +0.78% | 472104 | 48497.91 | 7.15% | | 600845 | 宝信软件 | 20.95 | 41.97 | +0.15 | +0.72% | 120460 | 24909.12 | 0.56% | | 688109 | 品茗科技 | 158.82 | 187.65 | +1.12 | +0.71% | 13119.87 | 21109.32 | 1.66% | | 688682 | 霍莱沃 | 37.62 | 344.43 | +0.26 | +0.70% | 25080.49 | 9335.321 | 2.46% | | 301248 | 杰创智能 | 28.37 | 3507.45 | +0.19 | +0.67% | 74607 | 20982.78 | 6.64% | | 600406 | 国电南瑞 | 22.41 | 22.54 | +0.13 | +0.58% | 336013 | 75319.9 | 0.42% | | 301633 | 港迪技术 | 67.39 | 47.06 | +0.39 | +0.58% | 2651 | 1782.049 | 1.04% | | 300098 | 高新兴 | 5.56 | -75.93 | +0.03 | +0.54% | 442018 | 24479.57 | 2.87% | | 002253 | *ST智胜 | 9.40 | -19.30 | +0.05 | +0.53% | 33846 | 3167.176 | 1.62% | | 688088 | 虹软科技 | 48.50 | 84.55 | +0.25 | +0.52% | 38216.37 | 18370.53 | 0.95% | | 688507 | 索辰科技 | 90.16 | 222.27 | +0.45 | +0.50% | 7831.04 | 7070.507 | 1.59% | | 000997 | 新大陆 | 24.94 | 22.78 | +0.11 | +0.44% | 63529 | 15793.69 | 0.63% | | 000682 | 东方电子 | 11.45 | 20.26 | +0.05 | +0.44% | 81653 | 9303.418 | 0.61% | | 002380 | 科远智慧 | 26.16 | 20.23 | +0.11 | +0.42% | 21296 | 5563.782 | 1.50% | | 300687 | 赛意信息 | 21.80 | 123.09 | +0.09 | +0.41% | 72600 | 15777.6 | 2.21% | | 002410 | 广联达 | 12.49 | 59.24 | +0.05 | +0.40% | 164317 | 20462.81 | 1.03% | | 300017 | 网宿科技 | 10.13 | 28.92 | +0.04 | +0.40% | 297783 | 30046.11 | 1.29% | | 301269 | 华大九天 | 103.97 | 945.25 | +0.39 | +0.38% | 25390 | 26313.48 | 0.47% | | 300075 | 数字政通 | 15.59 | -20.67 | +0.05 | +0.32% | 74409 | 11489.87 | 1.44% | | 600570 | 恒生电子 | 28.38 | 51.05 | +0.09 | +0.32% | 160914 | 45608.31 | 0.85% | | 300383 | 光环新网 | 12.73 | 139.57 | +0.04 | +0.32% | 272698 | 34439.32 | 1.52% | | 300598 | 诚迈科技 | 46.35 | -90.17 | +0.13 | +0.28% | 69300 | 31979.18 | 3.19% | | 688004 | 博汇科技 | 25.17 | -113.49 | +0.07 | +0.28% | 16325.54 | 4075.122 | 2.04% | | 600410 | 华胜天成 | 18.14 | 33.35 | +0.05 | +0.28% | 835700.9 | 150422.7 | 7.62% | | 002230 | 科大讯飞 | 48.63 | 134.28 | +0.12 | +0.25% | 197802 | 95842.05 | 0.90% | | 300465 | 高伟达 | 20.61 | 319.07 | +0.05 | +0.24% | 82778 | 17073.38 | 1.87% | | 300678 | 中科信息 | 30.32 | 1137.20 | +0.07 | +0.23% | 26188 | 7912.685 | 0.90% | | 688052 | 纳芯微 | 152.83 | -160.57 | +0.33 | +0.22% | 25886.98 | 39247.91 | 1.82% | | 688588 | 凌志软件 | 14.44 | 59.42 | +0.03 | +0.21% | 31479.53 | 4561.258 | 0.79% | | 300533 | 冰川网络 | 33.73 | 10.96 | +0.07 | +0.21% | 30955 | 10436.48 | 1.88% | | 600536 | 中国软件 | 44.30 | -230.94 | +0.09 | +0.20% | 82567 | 36498.78 | 0.98% | | 300188 | 国投智能 | 14.93 | -23.82 | +0.03 | +0.20% | 193613 | 29063.09 | 2.26% | | 000555 | 神州信息 | 16.60 | -31.58 | +0.03 | +0.18% | 319013 | 53159.68 | 3.28% | | 688279 | 峰岹科技 | 184.20 | 102.78 | +0.33 | +0.18% | 7344.45 | 13568.28 | 0.79% | | 600850 | 电科数字 | 25.70 | 34.74 | +0.04 | +0.16% | 34642 | 8870.972 | 0.51% | | 300229 | 拓尔思 | 20.01 | -58.53 | +0.03 | +0.15% | 155722 | 31059.19 | 1.78% | | 688083 | 中望软件 | 69.30 | 952.15 | +0.10 | +0.14% | 9114.809 | 6280.746 | 0.54% | | 300096 | ST易联众 | 7.02 | 48.18 | +0.01 | +0.14% | 38316 | 2695.959 | 0.89% | | 603383 | 顶点软件 | 36.28 | 38.01 | +0.05 | +0.14% | 21441 | 7727.643 | 1.05% | | 300448 | 浩云科技 | 7.40 | -74.45 | +0.01 | +0.14% | 247691 | 18226.03 | 3.85% | | 300520 | 科大国创 | 33.50 | -121.65 | +0.04 | +0.12% | 165044 | 55680.54 | 5.94% | | 300339 | 润和软件 | 49.49 | 305.53 | +0.05 | +0.10% | 263416 | 129937.7 | 3.39% | | 300348 | 长亮科技 | 13.16 | 3331.40 | +0.01 | +0.08% | 103350 | 13575.84 | 1.45% | | 300925 | 法本信息 | 20.00 | 80.87 | +0.01 | +0.05% | 56328 | 11228.54 | 1.61% | | 688615 | 合合信息 | 202.60 | 63.72 | +0.10 | +0.05% | 15886.88 | 31855.59 | 1.64% | | 301592 | 六九一二 | 117.03 | 129.64 | +0.05 | +0.04% | 2856 | 3350.987 | 1.22% | | 002261 | 拓维信息 | 30.41 | -5750.02 | +0.01 | +0.03% | 324101 | 98110.66 | 2.83% | | 002439 | 启明星辰 | 14.56 | -76.03 | 0.00 | 0.00% | 66144 | 9630.489 | 0.91% | | 300167 | ST迪威迅 | 5.28 | 152.30 | 0.00 | 0.00% | 59974 | 3213.061 | 1.67% | | 300277 | 海联讯 | 12.26 | 472.43 | 0.00 | 0.00% | 55040 | 6737.292 | 1.61% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300442 | 润泽科技 | 48.50 | 15.92 | 0.00 | 0.00% | 150783 | 72990.64 | 0.93% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688589 | 力合微 | 22.15 | 57.11 | 0.00 | 0.00% | 15610.54 | 3440.101 | 1.07% | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920932 | 科达自控 | 20.00 | 167.55 | 0.00 | 0.00% | 14538 | 2922.935 | 1.69% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301095 | 广立微 | 66.42 | 121.40 | 0.00 | 0.00% | 24109 | 16009.4 | 1.38% | | 300613 | 富瀚微 | 45.70 | 68.99 | -0.01 | -0.02% | 25039 | 11401.32 | 1.14% | | 300212 | 易华录 | 17.58 | -4.54 | -0.01 | -0.06% | 88136 | 15354.91 | 1.26% | | 300541 | 先进数通 | 14.44 | 67.59 | -0.01 | -0.07% | 54375 | 7855.831 | 1.41% | | 300085 | 银之杰 | 37.54 | -211.35 | -0.03 | -0.08% | 147475 | 55310.84 | 2.26% | | 300468 | 四方精创 | 31.07 | 201.72 | -0.03 | -0.10% | 112625 | 34858.84 | 2.13% | | 688325 | 赛微微电 | 85.72 | 91.41 | -0.09 | -0.10% | 4012.41 | 3426.898 | 0.50% | | 300454 | 深信服 | 112.89 | 68.23 | -0.12 | -0.11% | 26166 | 29403.74 | 0.94% | | 603859 | 能科科技 | 38.85 | 39.75 | -0.05 | -0.13% | 33739 | 13095.73 | 1.38% | | 300349 | 金卡智能 | 13.50 | 20.92 | -0.02 | -0.15% | 51795 | 6971.683 | 1.40% | | 603927 | 中科软 | 19.33 | 67.31 | -0.03 | -0.15% | 59560 | 11486.01 | 0.72% | | 688225 | 亚信安全 | 18.01 | -39.57 | -0.03 | -0.17% | 30601.65 | 5458.26 | 0.77% | | 300036 | 超图软件 | 17.39 | -55.36 | -0.03 | -0.17% | 138557 | 24063.82 | 3.16% | | 301236 | 软通动力 | 45.85 | 214.89 | -0.10 | -0.22% | 109334 | 50143.4 | 1.40% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 165700 | 14690.14 | 1.42% | | 002268 | 电科网安 | 17.18 | 91.90 | -0.04 | -0.23% | 47567 | 8180.55 | 0.56% | | 002405 | 四维图新 | 8.35 | -15.04 | -0.02 | -0.24% | 159964 | 13364.05 | 0.68% | | 603171 | 税友股份 | 53.13 | 201.62 | -0.14 | -0.26% | 65468 | 34965.22 | 1.61% | | 688188 | 柏楚电子 | 130.00 | 35.37 | -0.35 | -0.27% | 8502.12 | 11054.3 | 0.29% | | 688657 | 浩辰软件 | 53.65 | 50.31 | -0.15 | -0.28% | 5150.59 | 2777.365 | 1.25% | | 301213 | 观想科技 | 63.90 | -379.91 | -0.19 | -0.30% | 17103 | 10897.7 | 3.31% | | 300469 | 信息发展 | 61.72 | -117.30 | -0.19 | -0.31% | 42571 | 26501.6 | 1.81% | | 300378 | 鼎捷数智 | 42.06 | 72.82 | -0.14 | -0.33% | 62682 | 26316.5 | 2.33% | | 300380 | 安硕信息 | 39.03 | 232.91 | -0.13 | -0.33% | 24313 | 9417.942 | 1.91% | | 688508 | 芯朋微 | 57.69 | 35.74 | -0.20 | -0.35% | 16307.86 | 9398.188 | 1.24% | | 300496 | 中科创达 | 65.30 | 62.05 | -0.24 | -0.37% | 115713 | 75459.73 | 3.14% | | 603220 | 中贝通信 | 22.29 | 113.42 | -0.09 | -0.40% | 32296 | 7195.776 | 0.74% | | 002929 | 润建股份 | 40.01 | -309.78 | -0.20 | -0.50% | 25906 | 10336.7 | 1.23% | | 603887 | 城地香江 | 14.75 | -36.11 | -0.08 | -0.54% | 76021 | 11169.39 | 1.28% | | 300302 | 同有科技 | 18.15 | -28.74 | -0.10 | -0.55% | 115000 | 20794.13 | 3.12% | | 688369 | 致远互联 | 23.42 | -7.82 | -0.13 | -0.55% | 30321.38 | 7070.594 | 2.63% | | 300047 | 天源迪科 | 14.14 | 304.96 | -0.08 | -0.56% | 102636 | 14498.45 | 1.88% | | 002148 | 北纬科技 | 8.66 | 392.00 | -0.05 | -0.57% | 80328 | 6954.82 | 1.79% | | 688368 | 晶丰明源 | 94.44 | 187.46 | -0.56 | -0.59% | 5061.69 | 4775.694 | 0.57% | | 688561 | 奇安信-U | 35.27 | -29.33 | -0.21 | -0.59% | 36482.86 | 12879.57 | 0.53% | | 688252 | 天德钰 | 21.62 | 31.80 | -0.13 | -0.60% | 24065.59 | 5191.243 | 1.32% | | 002063 | 远光软件 | 6.08 | 37.95 | -0.04 | -0.65% | 214355 | 13023.24 | 1.22% | | 300674 | 宇信科技 | 21.27 | 37.74 | -0.14 | -0.65% | 72947 | 15535.16 | 1.04% | | 002232 | 启明信息 | 18.16 | 784.02 | -0.12 | -0.66% | 45542 | 8248.969 | 1.11% | | 688038 | 中科通达 | 16.31 | -70.99 | -0.11 | -0.67% | 29563.73 | 4840.476 | 2.54% | | 300532 | 今天国际 | 11.73 | 23.62 | -0.08 | -0.68% | 31374 | 3677.93 | 0.73% | | 002970 | 锐明技术 | 48.19 | 25.32 | -0.33 | -0.68% | 22832 | 10997.9 | 1.85% | | 300275 | 梅安森 | 13.01 | 81.98 | -0.09 | -0.69% | 66981 | 8706.742 | 2.47% | | 300472 | *ST新元 | 8.61 | -5.10 | -0.06 | -0.69% | 86767 | 7555.693 | 3.28% | | 300377 | 赢时胜 | 15.70 | -25.97 | -0.11 | -0.70% | 133486 | 20925.88 | 2.02% | | 301179 | 泽宇智能 | 15.33 | 42.79 | -0.11 | -0.71% | 15753 | 2418.462 | 0.66% | | 300579 | 数字认证 | 29.09 | -105.16 | -0.21 | -0.72% | 20525 | 5972.073 | 0.78% | | 002195 | 岩山科技 | 6.85 | 224.95 | -0.05 | -0.72% | 900398 | 61647.83 | 1.61% | | 920493 | 并行科技 | 135.24 | 462.79 | -0.99 | -0.73% | 7785 | 10586.44 | 1.89% | | 688111 | 金山办公 | 301.19 | 78.21 | -2.30 | -0.76% | 37666.3 | 113847.8 | 0.81% | | 301638 | 南网数字 | 21.67 | 89.28 | -0.17 | -0.78% | 617634 | 133142.5 | 26.28% | | 688391 | 钜泉科技 | 28.72 | 49.64 | -0.23 | -0.79% | 8436.05 | 2421.779 | 0.73% | | 688045 | 必易微 | 37.83 | 6360.83 | -0.31 | -0.81% | 6784.86 | 2564.99 | 0.97% | | 920748 | 路桥信息 | 53.05 | -911.32 | -0.45 | -0.84% | 27364 | 14871.94 | 4.39% | | 920806 | 云星宇 | 12.92 | 40.56 | -0.11 | -0.84% | 16129 | 2082.711 | 0.54% | | 300231 | 银信科技 | 10.51 | -40.17 | -0.09 | -0.85% | 55399 | 5832.495 | 1.25% | | 603990 | 麦迪科技 | 14.93 | -58.64 | -0.13 | -0.86% | 69066 | 10299.84 | 2.25% | | 002123 | 梦网科技 | 11.22 | -178.83 | -0.10 | -0.88% | 105380 | 11821.16 | 1.46% | | 920425 | 乐创技术 | 20.01 | 54.99 | -0.18 | -0.89% | 12144 | 2450.031 | 2.05% | | 600718 | 东软集团 | 9.97 | -310.92 | -0.09 | -0.89% | 158100 | 15748.4 | 1.33% | | 600446 | 金证股份 | 15.09 | -98.97 | -0.14 | -0.92% | 114745 | 17347.92 | 1.22% | | 300789 | 唐源电气 | 23.01 | 57.35 | -0.22 | -0.95% | 8313 | 1916.829 | 0.97% | | 300768 | 迪普科技 | 18.71 | 74.19 | -0.18 | -0.95% | 62608 | 11779 | 1.49% | | 300044 | ST赛为 | 4.15 | -5.83 | -0.04 | -0.95% | 375334 | 15348.44 | 5.25% | | 002368 | 太极股份 | 23.73 | 66.20 | -0.23 | -0.96% | 53289 | 12656.53 | 0.86% | | 920799 | 艾融软件 | 46.66 | 130.76 | -0.46 | -0.98% | 12017 | 5688.108 | 1.00% | | 920953 | 国子软件 | 34.43 | 64.19 | -0.34 | -0.98% | 13293 | 4589.986 | 2.22% | | 301316 | 慧博云通 | 43.48 | 173.07 | -0.43 | -0.98% | 47506 | 20631.04 | 1.19% | | 300542 | 新晨科技 | 18.15 | -62.72 | -0.18 | -0.98% | 48160 | 8813.458 | 1.95% | | 002401 | 中远海科 | 15.84 | -5446.84 | -0.16 | -1.00% | 33870 | 5378.661 | 0.91% | | 688262 | 国芯科技 | 28.68 | -53.35 | -0.29 | -1.00% | 72360.56 | 20628.23 | 2.15% | | 688479 | 友车科技 | 18.78 | 65.11 | -0.19 | -1.00% | 6123.49 | 1152.399 | 0.98% | | 301221 | 光庭信息 | 46.55 | 67.74 | -0.48 | -1.02% | 8504 | 3965.776 | 1.36% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.03 | -1.03% | 376822 | 10860.6 | 1.88% | | 688259 | 创耀科技 | 40.73 | 55.27 | -0.43 | -1.04% | 13702.36 | 5580.468 | 1.23% | | 002322 | 理工能科 | 12.12 | 20.11 | -0.13 | -1.06% | 25708 | 3119.818 | 0.70% | | 002362 | 汉王科技 | 22.16 | -42.88 | -0.24 | -1.07% | 58781 | 13013.76 | 2.83% | | 688201 | 信安世纪 | 12.81 | 256.40 | -0.14 | -1.08% | 44792.59 | 5765.002 | 1.48% | | 301195 | 北路智控 | 32.76 | 26.13 | -0.36 | -1.09% | 5473 | 1797.754 | 0.62% | | 002657 | 中科金财 | 25.48 | -97.40 | -0.28 | -1.09% | 89414 | 22774.02 | 2.66% | | 600602 | 云赛智联 | 18.01 | 130.14 | -0.20 | -1.10% | 135110 | 24281.89 | 1.26% | | 600131 | 国网信通 | 16.19 | 29.88 | -0.18 | -1.10% | 54597 | 8855.116 | 0.46% | | 301153 | 中科江南 | 19.68 | 207.85 | -0.22 | -1.11% | 22016 | 4343.508 | 0.67% | | 688787 | 海天瑞声 | 108.94 | 560.40 | -1.22 | -1.11% | 15592.01 | 16945.27 | 2.58% | | 688449 | 联芸科技 | 43.70 | 148.98 | -0.49 | -1.11% | 51032.87 | 22134.4 | 1.74% | | 300150 | 世纪瑞尔 | 5.34 | 72.52 | -0.06 | -1.11% | 125217 | 6689.03 | 2.72% | | 301339 | 通行宝 | 14.18 | 39.06 | -0.16 | -1.12% | 34388 | 4880.928 | 2.05% | | 688232 | 新点软件 | 25.57 | 73.82 | -0.29 | -1.12% | 8150.36 | 2097.014 | 0.25% | | 301208 | 中亦科技 | 36.35 | 67.19 | -0.42 | -1.14% | 9330 | 3397.846 | 1.86% | | 002642 | 荣联科技 | 8.60 | 236.73 | -0.10 | -1.15% | 214569 | 18415.76 | 3.24% | | 002912 | 中新赛克 | 28.49 | 50.54 | -0.34 | -1.18% | 25951 | 7418.75 | 1.60% | | 688152 | 麒麟信安 | 41.79 | 345.27 | -0.50 | -1.18% | 13016.16 | 5472.212 | 1.27% | | 002649 | 博彦科技 | 13.35 | 60.58 | -0.16 | -1.18% | 84913 | 11341.48 | 1.55% | | 301117 | 佳缘科技 | 46.62 | 305.15 | -0.57 | -1.21% | 159100 | 74882.67 | 20.03% | | 603039 | 泛微网络 | 51.23 | 61.60 | -0.63 | -1.21% | 17863 | 9097.308 | 0.69% | | 688018 | 乐鑫科技 | 173.00 | 62.19 | -2.14 | -1.22% | 55064.17 | 94024.05 | 3.51% | | 920924 | 广脉科技 | 20.16 | 116.61 | -0.25 | -1.22% | 6331 | 1282.415 | 0.98% | | 300682 | 朗新集团 | 15.14 | -53.58 | -0.19 | -1.24% | 120569 | 18327.97 | 1.17% | | 300010 | 豆神教育 | 6.33 | 110.83 | -0.08 | -1.25% | 267754 | 17002.76 | 1.61% | | 002197 | ST证通 | 10.18 | -16.12 | -0.13 | -1.26% | 85607 | 8716.967 | 1.60% | | 688031 | 星环科技-U | 62.35 | -28.63 | -0.80 | -1.27% | 28960.89 | 18099.34 | 3.08% | | 603869 | ST智知 | 10.58 | 137.62 | -0.14 | -1.31% | 12381 | 1316.332 | 0.25% | | 300386 | 飞天诚信 | 15.82 | -149.25 | -0.21 | -1.31% | 33558 | 5328.538 | 1.34% | | 300287 | 飞利信 | 5.04 | -39.27 | -0.07 | -1.37% | 237735 | 12048.39 | 1.80% | | 688030 | 山石网科 | 18.73 | -25.29 | -0.27 | -1.42% | 19699.42 | 3700.07 | 1.09% | | 000948 | 南天信息 | 17.14 | 136.94 | -0.25 | -1.44% | 29630 | 5099.809 | 0.76% | | 300183 | 东软载波 | 15.07 | -247.93 | -0.22 | -1.44% | 44075 | 6620.121 | 1.23% | | 300249 | 依米康 | 14.19 | -93.45 | -0.21 | -1.46% | 72370 | 10284.23 | 1.94% | | 300561 | *ST汇科 | 13.48 | -283.59 | -0.20 | -1.46% | 43323 | 5885.602 | 1.80% | | 301396 | 宏景科技 | 58.89 | 144.32 | -0.90 | -1.51% | 28225 | 16667.73 | 3.71% | | 300352 | 北信源 | 5.87 | -32.31 | -0.09 | -1.51% | 291109 | 17177.87 | 2.28% | | 300399 | 天利科技 | 23.80 | 307.08 | -0.37 | -1.53% | 33264 | 7949.623 | 1.68% | | 003029 | 吉大正元 | 23.80 | -32.72 | -0.37 | -1.53% | 36316 | 8650.241 | 2.10% | | 603206 | 嘉环科技 | 16.21 | 100.10 | -0.26 | -1.58% | 26649 | 4336.389 | 0.87% | | 300845 | 捷安高科 | 11.20 | 46.40 | -0.18 | -1.58% | 42655 | 4803.03 | 2.97% | | 301380 | 挖金客 | 32.25 | 56.17 | -0.52 | -1.59% | 9405 | 3045.23 | 1.16% | | 688590 | 新致软件 | 17.84 | 658.76 | -0.29 | -1.60% | 40961.68 | 7337.99 | 1.56% | | 300525 | 博思软件 | 13.42 | 37.03 | -0.22 | -1.61% | 141891 | 19116.24 | 2.28% | | 600588 | 用友网络 | 13.13 | -22.39 | -0.22 | -1.65% | 399125 | 52740.2 | 1.17% | | 300663 | 科蓝软件 | 16.88 | -15.00 | -0.29 | -1.69% | 72514 | 12352.17 | 1.59% | | 300624 | 万兴科技 | 69.15 | -60.89 | -1.19 | -1.69% | 74919 | 52099.52 | 4.38% | | 002153 | 石基信息 | 10.83 | -152.75 | -0.19 | -1.72% | 526867 | 57726.14 | 3.29% | | 688060 | 云涌科技 | 42.11 | -51.87 | -0.75 | -1.75% | 4550.18 | 1922.877 | 0.76% | | 688699 | 明微电子 | 45.08 | -198.64 | -0.81 | -1.77% | 34139.46 | 15501.58 | 3.10% | | 300550 | 和仁科技 | 13.30 | 68.06 | -0.24 | -1.77% | 46695 | 6179.92 | 1.78% | | 300603 | 立昂技术 | 9.97 | -117.12 | -0.18 | -1.77% | 83679 | 8357.299 | 2.24% | | 300333 | 兆日科技 | 10.52 | -68.82 | -0.19 | -1.77% | 72914 | 7693.729 | 2.18% | | 301299 | 卓创资讯 | 54.69 | 49.00 | -0.99 | -1.78% | 5909 | 3246.563 | 1.04% | | 600636 | *ST国化 | 8.26 | -10.18 | -0.15 | -1.78% | 35617 | 2947.355 | 0.81% | | 688099 | 晶晨股份 | 91.51 | 41.63 | -1.67 | -1.79% | 70027.69 | 64147.43 | 1.66% | | 301178 | 天亿马 | 50.94 | -140.72 | -0.93 | -1.79% | 13591 | 6943.642 | 2.75% | | 300170 | 汉得信息 | 17.96 | 92.61 | -0.33 | -1.80% | 612616 | 109951.3 | 6.28% | | 300451 | 创业慧康 | 4.87 | -21.65 | -0.09 | -1.81% | 334620 | 16354.62 | 2.46% | | 688631 | 莱斯信息 | 64.90 | 166.77 | -1.20 | -1.82% | 27944.87 | 18055.59 | 4.31% | | 920790 | 联迪信息 | 31.29 | 386.46 | -0.58 | -1.82% | 7700 | 2434.179 | 1.42% | | 603123 | 翠微股份 | 11.07 | -14.29 | -0.21 | -1.86% | 84030 | 9357.646 | 1.29% | | 300166 | 东方国信 | 9.96 | -125.90 | -0.19 | -1.87% | 320038 | 32077.6 | 3.53% | | 920092 | 汉鑫科技 | 29.74 | -185.33 | -0.57 | -1.88% | 4932 | 1478.023 | 1.55% | | 300846 | 首都在线 | 19.21 | -37.72 | -0.37 | -1.89% | 117323 | 22714.96 | 2.99% | | 688579 | 山大地纬 | 10.65 | 66.07 | -0.21 | -1.93% | 39553.33 | 4249.49 | 0.99% | | 688078 | 龙软科技 | 27.80 | -70.33 | -0.55 | -1.94% | 8065.77 | 2258.951 | 1.11% | | 688619 | 罗普特 | 14.13 | -13.62 | -0.28 | -1.94% | 22464.72 | 3180.158 | 1.21% | | 301556 | 托普云农 | 95.83 | 59.15 | -1.90 | -1.94% | 10259 | 9925.146 | 3.48% | | 301378 | 通达海 | 29.66 | -55.06 | -0.59 | -1.95% | 26947 | 7990.299 | 5.87% | | 920508 | 殷图网联 | 21.45 | 113.07 | -0.43 | -1.97% | 3774 | 816.7293 | 1.21% | | 920227 | 美登科技 | 59.12 | 56.89 | -1.20 | -1.99% | 7886 | 4690.594 | 4.48% | | 300608 | 思特奇 | 11.30 | -51.29 | -0.23 | -1.99% | 55428 | 6287.138 | 1.93% | | 603421 | 鼎信通讯 | 7.85 | -9.30 | -0.16 | -2.00% | 128727 | 10106.73 | 1.97% | | 002777 | 久远银海 | 18.13 | 74.72 | -0.37 | -2.00% | 92674 | 16874.79 | 2.29% | | 603232 | 格尔软件 | 22.90 | 568.17 | -0.48 | -2.05% | 193419 | 44969.69 | 8.36% | | 000004 | *ST国华 | 11.42 | -12.31 | -0.24 | -2.06% | 32837 | 3770.321 | 2.60% | | 300559 | 佳发教育 | 11.22 | 129.00 | -0.24 | -2.09% | 55684 | 6264.829 | 1.79% | | 300292 | 吴通控股 | 4.67 | 60.05 | -0.10 | -2.10% | 420828 | 19738.38 | 3.77% | | 688168 | 安博通 | 77.34 | -35.53 | -1.66 | -2.10% | 10093.79 | 7768.98 | 1.31% | | 300588 | 熙菱信息 | 29.13 | -73.98 | -0.63 | -2.12% | 50260 | 14796.84 | 2.84% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.08 | -2.14% | 187633 | 6896.441 | 2.16% | | 301139 | 元道通信 | 19.00 | 173.84 | -0.42 | -2.16% | 25920 | 4948.985 | 3.40% | | 688207 | 格灵深瞳 | 15.37 | -19.77 | -0.34 | -2.16% | 37761.99 | 5832.574 | 1.46% | | 300253 | 卫宁健康 | 8.06 | -57.93 | -0.18 | -2.18% | 410288 | 33292.13 | 2.14% | | 300634 | 彩讯股份 | 24.71 | 48.20 | -0.56 | -2.22% | 151587 | 37510.43 | 3.49% | | 300730 | 科创信息 | 12.32 | -49.26 | -0.28 | -2.22% | 101427 | 12524.15 | 5.25% | | 300050 | 世纪鼎利 | 5.70 | -78.67 | -0.13 | -2.23% | 149284 | 8527.958 | 2.74% | | 300851 | 交大思诺 | 27.12 | 45.21 | -0.62 | -2.24% | 15969 | 4399.388 | 3.24% | | 688095 | 福昕软件 | 86.97 | -770.61 | -2.00 | -2.25% | 24506.04 | 21314.78 | 2.68% | | 600571 | 信雅达 | 15.15 | 70.38 | -0.35 | -2.26% | 94359 | 14396.32 | 2.06% | | 688130 | 晶华微 | 21.98 | -78.26 | -0.51 | -2.27% | 7962.349 | 1759.266 | 1.32% | | 600880 | 博瑞传播 | 5.17 | 392.30 | -0.12 | -2.27% | 367809 | 19199.93 | 3.37% | | 301302 | 华如科技 | 22.62 | -15.60 | -0.53 | -2.29% | 48610 | 11079.36 | 3.50% | | 603602 | 纵横通信 | 14.48 | 118.38 | -0.34 | -2.29% | 41751 | 6092.165 | 1.81% | | 300365 | 恒华科技 | 6.37 | -23.94 | -0.15 | -2.30% | 144203 | 9250.734 | 2.82% | | 600654 | 中安科 | 3.79 | 52.69 | -0.09 | -2.32% | 713632 | 27141.52 | 3.08% | | 688692 | 达梦数据 | 251.95 | 55.16 | -6.03 | -2.34% | 6553.06 | 16642.5 | 0.90% | | 688244 | 永信至诚 | 23.31 | -237.96 | -0.56 | -2.35% | 72894.13 | 17165.32 | 4.83% | | 300074 | 华平股份 | 4.96 | -44.53 | -0.12 | -2.36% | 177409 | 8832.797 | 3.27% | | 002331 | 皖通科技 | 9.07 | -1559.39 | -0.22 | -2.37% | 237449 | 21845.36 | 6.00% | | 300311 | ST任子行 | 4.50 | -108.71 | -0.11 | -2.39% | 121976 | 5559.806 | 2.27% | | 300830 | 金现代 | 10.06 | 328.41 | -0.25 | -2.42% | 114276 | 11562.82 | 3.39% | | 300025 | 华星创业 | 6.02 | -39.31 | -0.15 | -2.43% | 112588 | 6796.14 | 2.22% | | 688246 | 嘉和美康 | 22.24 | -7.88 | -0.56 | -2.46% | 18660.43 | 4168.909 | 1.36% | | 688296 | 和达科技 | 14.29 | -34.65 | -0.36 | -2.46% | 17476.99 | 2520.572 | 1.63% | | 003007 | 直真科技 | 33.28 | 132.47 | -0.84 | -2.46% | 33109 | 11017.15 | 4.47% | | 301085 | 亚康股份 | 52.22 | -168.50 | -1.32 | -2.47% | 14860 | 7795.91 | 2.52% | | 301197 | 工大科雅 | 20.73 | 60.68 | -0.53 | -2.49% | 22184 | 4622.224 | 2.70% | | 300645 | 正元智慧 | 17.65 | 285.65 | -0.46 | -2.54% | 38107 | 6755.473 | 2.74% | | 300872 | 天阳科技 | 18.46 | 180.21 | -0.49 | -2.59% | 104098 | 19340.9 | 2.47% | | 688171 | 纬德信息 | 45.69 | 356.92 | -1.22 | -2.60% | 8232.67 | 3807.438 | 0.98% | | 920090 | 同辉信息 | 6.36 | -15.08 | -0.17 | -2.60% | 43226 | 2757.022 | 3.19% | | 920130 | 立方控股 | 22.01 | -33.55 | -0.59 | -2.61% | 9463 | 2105.269 | 1.69% | | 688173 | 希荻微 | 16.02 | -38.50 | -0.43 | -2.61% | 167420.1 | 26888.26 | 4.11% | | 301159 | 三维天地 | 38.22 | -19.50 | -1.03 | -2.62% | 44301 | 17097.46 | 8.36% | | 688365 | 光云科技 | 17.35 | -178.72 | -0.47 | -2.64% | 163887.8 | 28609.32 | 3.85% | | 300168 | 万达信息 | 6.63 | -17.87 | -0.18 | -2.64% | 202086 | 13477.54 | 1.40% | | 603918 | 金桥信息 | 15.82 | -119.67 | -0.43 | -2.65% | 171274 | 27233.36 | 4.69% | | 688258 | 卓易信息 | 65.64 | 99.52 | -1.79 | -2.65% | 21975.2 | 14416.95 | 2.53% | | 002609 | 捷顺科技 | 9.14 | 98.06 | -0.25 | -2.66% | 113885 | 10431.58 | 2.48% | | 002373 | 千方科技 | 10.55 | -16.35 | -0.29 | -2.68% | 439616 | 46746.28 | 3.19% | | 603189 | 网达软件 | 19.98 | 937.74 | -0.55 | -2.68% | 74512 | 14976.1 | 2.76% | | 002316 | 亚联发展 | 5.05 | 401.25 | -0.14 | -2.70% | 107706 | 5476.015 | 3.16% | | 600892 | *ST大晟 | 3.59 | -17.16 | -0.10 | -2.71% | 80670 | 2925.302 | 1.44% | | 300366 | ST创意 | 6.44 | -46.45 | -0.18 | -2.72% | 156105 | 10136.72 | 2.94% | | 688229 | 博睿数据 | 58.94 | -27.91 | -1.65 | -2.72% | 13469.03 | 8006.198 | 3.03% | | 300369 | 绿盟科技 | 7.72 | -26.64 | -0.22 | -2.77% | 263877 | 20457.02 | 3.27% | | 688023 | 安恒信息 | 51.10 | -76.65 | -1.46 | -2.78% | 22690.16 | 11679.42 | 2.22% | | 688058 | 宝兰德 | 27.29 | -21.99 | -0.78 | -2.78% | 13474.16 | 3705.321 | 1.73% | | 920171 | 志晟信息 | 19.23 | -43.54 | -0.55 | -2.78% | 12273 | 2387.206 | 1.82% | | 920184 | 国源科技 | 16.97 | 224.86 | -0.49 | -2.81% | 20552 | 3535.35 | 2.34% | | 300359 | 全通教育 | 5.51 | -29.29 | -0.16 | -2.82% | 112456 | 6224.086 | 1.78% | | 300597 | 吉大通信 | 9.27 | -79.70 | -0.27 | -2.83% | 66597 | 6224.671 | 2.45% | | 000409 | 云鼎科技 | 11.33 | 122.68 | -0.33 | -2.83% | 153264 | 17474.32 | 2.66% | | 688118 | 普元信息 | 24.18 | 72.29 | -0.71 | -2.85% | 22434.31 | 5468.604 | 2.40% | | 300609 | 汇纳科技 | 40.79 | -234.55 | -1.20 | -2.86% | 52487 | 21551.13 | 4.38% | | 688435 | 英方软件 | 49.21 | -353.40 | -1.45 | -2.86% | 28429.74 | 14063.7 | 6.03% | | 920670 | 数字人 | 14.87 | 348.97 | -0.44 | -2.87% | 32735 | 4914.328 | 4.91% | | 600476 | 湘邮科技 | 15.85 | -247.55 | -0.47 | -2.88% | 37628 | 5996.149 | 2.34% | | 300245 | 天玑科技 | 13.47 | -48.94 | -0.40 | -2.88% | 92056 | 12463.35 | 2.94% | | 603138 | 海量数据 | 14.20 | -43.85 | -0.43 | -2.94% | 58399 | 8319.175 | 2.03% | | 002908 | 德生科技 | 9.53 | 259.54 | -0.29 | -2.95% | 92221 | 8849.017 | 2.87% | | 300419 | ST浩丰 | 6.23 | -93.79 | -0.19 | -2.96% | 127691 | 8035.653 | 3.47% | | 300556 | 丝路视觉 | 19.25 | -8.67 | -0.60 | -3.02% | 54223 | 10511.91 | 5.07% | | 300810 | 中科海讯 | 38.00 | -401.01 | -1.20 | -3.06% | 29732 | 11368.32 | 2.61% | | 300518 | 新迅达 | 16.15 | -12.39 | -0.52 | -3.12% | 63445 | 10295.17 | 3.18% | | 300659 | 中孚信息 | 17.34 | -52.13 | -0.56 | -3.13% | 194640 | 33996.58 | 10.29% | | 301218 | 华是科技 | 21.77 | -518.30 | -0.71 | -3.16% | 40771 | 8942.984 | 5.82% | | 300935 | 盈建科 | 27.75 | -36.43 | -0.91 | -3.18% | 18709 | 5226.346 | 3.10% | | 300271 | 华宇软件 | 7.60 | -15.86 | -0.25 | -3.18% | 229223 | 17531.56 | 2.89% | | 003004 | *ST声迅 | 20.72 | -63.57 | -0.69 | -3.22% | 6356 | 1334.666 | 0.92% | | 688695 | 中创股份 | 28.16 | 252.41 | -0.94 | -3.23% | 8275.51 | 2350.074 | 1.61% | | 301337 | 亚华电子 | 28.36 | -235.11 | -0.95 | -3.24% | 36043 | 10293.38 | 8.14% | | 301270 | 汉仪股份 | 37.51 | 293.35 | -1.26 | -3.25% | 29982 | 11353.71 | 3.17% | | 688228 | 开普云 | 167.00 | 341.32 | -5.68 | -3.29% | 16248.66 | 27264.84 | 2.41% | | 920375 | 派诺科技 | 13.14 | 85.88 | -0.45 | -3.31% | 13131 | 1753.086 | 2.02% | | 300605 | 恒锋信息 | 18.37 | -58.42 | -0.63 | -3.32% | 206048 | 38161.74 | 17.32% | | 300264 | 佳创视讯 | 7.08 | -71.68 | -0.25 | -3.41% | 502766 | 35415.98 | 13.57% | | 300513 | 恒实科技 | 9.44 | -2.88 | -0.34 | -3.48% | 64954 | 6198.04 | 2.25% | | 002093 | 国脉科技 | 11.91 | 55.43 | -0.44 | -3.56% | 415215 | 50078.23 | 4.12% | | 688292 | 浩瀚深度 | 22.57 | -358.66 | -0.84 | -3.59% | 52812.06 | 12048.72 | 5.24% | | 603636 | 南威软件 | 13.52 | -31.53 | -0.51 | -3.64% | 406376 | 55264.51 | 7.00% | | 300051 | 琏升科技 | 6.66 | -18.47 | -0.26 | -3.76% | 100278 | 6761.939 | 2.73% | | 003005 | 竞业达 | 21.12 | -320.43 | -0.83 | -3.78% | 48307 | 10362.32 | 3.80% | | 920592 | 华信永道 | 37.98 | 377.34 | -1.52 | -3.85% | 16586 | 6407.096 | 3.34% | | 301313 | 凡拓数创 | 26.60 | -17.56 | -1.13 | -4.08% | 35776 | 9592.984 | 4.57% | | 300248 | 新开普 | 12.43 | 61.90 | -0.53 | -4.09% | 146946 | 18440.34 | 3.59% | | 300959 | 线上线下 | 106.11 | 398.12 | -4.59 | -4.15% | 38374 | 41068.45 | 7.33% | | 002771 | 真视通 | 15.57 | -144.24 | -0.68 | -4.18% | 112598 | 17640.75 | 6.59% | | 920415 | 恒拓开源 | 13.58 | 146.90 | -0.62 | -4.37% | 36676 | 5048.356 | 3.45% | | 920207 | 众诚科技 | 20.15 | -114.61 | -0.93 | -4.41% | 14098 | 2884.709 | 2.50% | | 600289 | ST信通 | 7.06 | -16.99 | -0.33 | -4.47% | 211681 | 15199.53 | 3.74% | | 300299 | 富春股份 | 7.29 | -48.33 | -0.35 | -4.58% | 771032 | 56997.97 | 11.19% | | 301172 | 君逸数码 | 22.49 | 117.58 | -1.11 | -4.70% | 80053 | 18222.63 | 8.11% | | 300508 | 维宏股份 | 34.88 | 43.59 | -1.73 | -4.73% | 71904 | 25397.63 | 8.79% | | 300578 | 会畅通讯 | 17.73 | 211.25 | -0.89 | -4.78% | 72538 | 13012.33 | 3.66% | | 688191 | 智洋创新 | 33.28 | 127.39 | -1.70 | -4.86% | 36258.54 | 12285.76 | 1.57% | | 300560 | 中富通 | 17.73 | -34.01 | -0.92 | -4.93% | 349775 | 63631 | 18.71% | | 300996 | 普联软件 | 18.97 | 49.76 | -1.00 | -5.01% | 403595 | 77106.11 | 17.19% | | 920305 | *ST云创 | 10.66 | -8.04 | -0.57 | -5.08% | 36487 | 3936.447 | 4.50% | | 920564 | 天润科技 | 22.55 | 180.27 | -1.30 | -5.45% | 65422 | 15621.74 | 16.16% | | 300350 | 华鹏飞 | 7.05 | -11873.11 | -0.42 | -5.62% | 464625 | 33252.14 | 9.85% | | 688227 | 品高股份 | 68.81 | -154.88 | -5.19 | -7.01% | 124507.8 | 85077.58 | 11.01% | | 002279 | 久其软件 | 8.48 | 167.90 | -0.65 | -7.12% | 1364401 | 117290.1 | 17.28% | | 301185 | 鸥玛软件 | 19.27 | 40.64 | -1.48 | -7.13% | 106620 | 21181.1 | 7.62% | | 600756 | 浪潮软件 | 18.90 | -64.35 | -1.80 | -8.70% | 618075 | 118780.1 | 19.07% | | 002474 | 榕基软件 | 10.07 | -62.84 | -1.09 | -9.77% | 1717616 | 178232.2 | 32.36% | | 600734 | 实达集团 | 5.54 | -101.87 | -0.61 | -9.92% | 6151424 | 347646 | 28.25% | | 300344 | *ST立方 | 1.79 | -8.47 | -0.36 | -16.74% | 1767064 | 31252.15 | 27.56% |
|