|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海联讯(300277)软件和信息技术服务业上涨家数:245下跌家数:113平均涨幅:+0.55%平均换手:2.65%总成交额:1143.25亿元 更新时间：2026-02-25 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | 同辉信息 | 6.44 | -15.27 | +0.70 | +12.20% | 255675 | 16928.74 | 18.89% | | 688031 | 星环科技-U | 212.90 | -97.78 | +22.42 | +11.77% | 103371.9 | 191277.7 | 8.53% | | 688325 | 赛微微电 | 112.49 | 119.96 | +9.80 | +9.54% | 30840.98 | 34495.23 | 3.86% | | 300468 | 四方精创 | 36.60 | 237.63 | +2.48 | +7.27% | 509726 | 182465.7 | 9.62% | | 688589 | 力合微 | 26.44 | 68.17 | +1.78 | +7.22% | 83642.01 | 21434.61 | 5.76% | | 300264 | 佳创视讯 | 11.17 | -113.08 | +0.75 | +7.20% | 601451 | 66412.85 | 16.24% | | 603138 | 海量数据 | 22.36 | -69.05 | +1.43 | +6.83% | 345547 | 71430.21 | 11.98% | | 688066 | 航天宏图 | 25.14 | -4.27 | +1.22 | +5.10% | 134522.6 | 33500.81 | 5.15% | | 688109 | 品茗科技 | 137.17 | 162.07 | +6.42 | +4.91% | 20548.97 | 27990.51 | 2.61% | | 688262 | 国芯科技 | 41.70 | -77.57 | +1.80 | +4.51% | 146066.2 | 59303.35 | 4.35% | | 603123 | 翠微股份 | 13.47 | -17.39 | +0.56 | +4.34% | 309984 | 41411.03 | 4.75% | | 300020 | ST银江 | 4.74 | -2.86 | +0.19 | +4.18% | 172366 | 8104.92 | 2.25% | | 002195 | 岩山科技 | 10.56 | 346.79 | +0.41 | +4.04% | 5428738 | 575649.2 | 9.69% | | 001270 | *ST铖昌 | 133.89 | 304.02 | +4.89 | +3.79% | 67040 | 89301.2 | 3.29% | | 300377 | 赢时胜 | 22.48 | -37.19 | +0.80 | +3.69% | 424005 | 94806 | 6.14% | | 688615 | 合合信息 | 228.65 | 71.91 | +7.63 | +3.45% | 29513.91 | 66165.38 | 3.05% | | 688507 | 索辰科技 | 98.91 | 243.84 | +3.23 | +3.38% | 14729 | 14464.13 | 2.99% | | 920305 | *ST云创 | 9.45 | -7.13 | +0.30 | +3.28% | 106527 | 10612.58 | 13.14% | | 301197 | 工大科雅 | 23.00 | 67.32 | +0.73 | +3.28% | 31783 | 7253.12 | 2.92% | | 688651 | 盛邦安全 | 49.23 | -211.07 | +1.51 | +3.16% | 14375.78 | 6970.042 | 4.43% | | 603869 | ST智知 | 10.24 | 133.20 | +0.31 | +3.12% | 12276 | 1248.86 | 0.25% | | 300682 | 朗新科技 | 18.04 | -63.85 | +0.53 | +3.03% | 191095 | 34019.44 | 1.85% | | 300399 | 天利科技 | 27.92 | 360.24 | +0.77 | +2.84% | 58253 | 16255.29 | 2.95% | | 688369 | 致远互联 | 26.03 | -8.69 | +0.71 | +2.80% | 42388.78 | 10932.25 | 3.68% | | 603232 | 格尔软件 | 24.29 | 602.65 | +0.65 | +2.75% | 152790 | 36941.09 | 6.61% | | 688296 | 和达科技 | 17.07 | -41.40 | +0.45 | +2.71% | 11497.92 | 1934.897 | 1.07% | | 002657 | 中科金财 | 27.84 | -106.42 | +0.73 | +2.69% | 83459 | 22975.94 | 2.48% | | 300518 | 新迅达 | 20.73 | -15.90 | +0.52 | +2.57% | 53314 | 10975.84 | 2.67% | | 688292 | 浩瀚深度 | 29.95 | -475.94 | +0.75 | +2.57% | 77025.03 | 22730.84 | 4.86% | | 688229 | 博睿数据 | 85.82 | -40.64 | +2.09 | +2.50% | 22348.45 | 19017.57 | 5.03% | | 688318 | 财富趋势 | 128.53 | 95.66 | +3.13 | +2.50% | 21917.88 | 27998.11 | 0.86% | | 920171 | 志晟信息 | 22.60 | -51.17 | +0.55 | +2.49% | 14277 | 3224.22 | 2.12% | | 300348 | 长亮科技 | 14.32 | 3625.05 | +0.34 | +2.43% | 146466 | 20829.84 | 2.06% | | 300085 | 银之杰 | 38.92 | -219.12 | +0.86 | +2.26% | 141926 | 55091.34 | 2.18% | | 300465 | 高伟达 | 19.02 | 294.46 | +0.42 | +2.26% | 65434 | 12391.57 | 1.47% | | 600718 | 东软集团 | 10.51 | -328.07 | +0.23 | +2.24% | 260757 | 27480.41 | 2.18% | | 688201 | 信安世纪 | 15.90 | 318.25 | +0.34 | +2.19% | 64553.1 | 10194.23 | 2.13% | | 688173 | 希荻微 | 16.88 | -40.62 | +0.36 | +2.18% | 69670.59 | 11572.15 | 1.70% | | 002316 | 亚联发展 | 5.81 | 461.64 | +0.12 | +2.11% | 127274 | 7374.93 | 3.74% | | 300212 | 易华录 | 12.72 | -3.29 | +0.26 | +2.09% | 105878 | 13405.84 | 1.52% | | 300253 | 卫宁健康 | 10.77 | -77.44 | +0.22 | +2.09% | 971492.9 | 105626.5 | 5.32% | | 600892 | *ST大晟 | 3.94 | -18.83 | +0.08 | +2.07% | 68601 | 2689.26 | 1.23% | | 301248 | 杰创智能 | 50.67 | 6264.44 | +1.01 | +2.03% | 40207 | 20188.05 | 3.58% | | 600410 | 华胜天成 | 24.30 | 44.67 | +0.47 | +1.97% | 1857811 | 444688.9 | 16.94% | | 300290 | 荣科科技 | 17.61 | -402.47 | +0.34 | +1.97% | 128279 | 22475.81 | 2.01% | | 000555 | 神州信息 | 17.92 | -34.09 | +0.34 | +1.93% | 175007 | 31241.08 | 1.80% | | 688051 | 佳华科技 | 37.08 | -20.62 | +0.70 | +1.92% | 6902.07 | 2551.279 | 0.89% | | 688695 | 中创股份 | 29.15 | 261.29 | +0.55 | +1.92% | 9551.12 | 2761.411 | 1.86% | | 688038 | 中科通达 | 23.06 | -100.38 | +0.43 | +1.90% | 16692.74 | 3791.948 | 1.43% | | 300369 | 绿盟科技 | 9.70 | -33.48 | +0.18 | +1.89% | 1131082 | 111905.6 | 14.00% | | 920799 | 艾融软件 | 44.32 | 124.20 | +0.82 | +1.89% | 14075 | 6182.162 | 1.17% | | 300645 | 正元智慧 | 20.13 | 325.79 | +0.37 | +1.87% | 31155 | 6268.74 | 2.24% | | 688206 | 概伦电子 | 37.67 | 5147.54 | +0.68 | +1.84% | 33233.88 | 12295.19 | 0.76% | | 301270 | 汉仪股份 | 40.99 | 320.57 | +0.73 | +1.81% | 24503 | 9954.93 | 2.59% | | 301638 | 南网数字 | 22.00 | 90.64 | +0.39 | +1.80% | 162910 | 35545.98 | 6.93% | | 300674 | 宇信科技 | 23.15 | 41.07 | +0.41 | +1.80% | 73637 | 16940.27 | 1.05% | | 600446 | 金证股份 | 15.36 | -100.74 | +0.27 | +1.79% | 120320 | 18387.48 | 1.28% | | 301153 | 中科江南 | 23.46 | 247.77 | +0.41 | +1.78% | 30692 | 7145.84 | 0.93% | | 300872 | 天阳科技 | 19.04 | 185.87 | +0.33 | +1.76% | 73898 | 14031.15 | 1.75% | | 301117 | 佳缘科技 | 51.67 | 338.20 | +0.89 | +1.75% | 28990 | 14927.48 | 3.65% | | 002987 | 京北方 | 19.30 | 50.81 | +0.33 | +1.74% | 71987 | 13813.44 | 0.85% | | 688168 | 安博通 | 73.11 | -33.73 | +1.25 | +1.74% | 6469.159 | 4684.781 | 0.84% | | 301299 | 卓创资讯 | 62.48 | 55.98 | +1.05 | +1.71% | 10693 | 6605.95 | 1.77% | | 300469 | 信息发展 | 71.00 | -134.93 | +1.18 | +1.69% | 48969 | 34529.18 | 2.08% | | 301221 | 光庭信息 | 60.83 | 88.53 | +1.00 | +1.67% | 14944 | 8956.11 | 2.38% | | 300231 | 银信科技 | 11.59 | -44.29 | +0.19 | +1.67% | 68371 | 7879.75 | 1.54% | | 688078 | 龙软科技 | 30.50 | -77.16 | +0.50 | +1.67% | 4528.55 | 1373.366 | 0.62% | | 300472 | *ST新元 | 7.93 | -4.69 | +0.13 | +1.67% | 30687 | 2407.77 | 1.16% | | 688699 | 明微电子 | 52.41 | -230.94 | +0.85 | +1.65% | 33441.89 | 17399.06 | 3.04% | | 920184 | 国源科技 | 19.12 | 253.34 | +0.30 | +1.59% | 16740 | 3203.945 | 1.87% | | 600654 | 中安科 | 3.83 | 53.27 | +0.06 | +1.59% | 328523 | 12554.67 | 1.42% | | 688058 | 宝兰德 | 32.60 | -25.63 | +0.51 | +1.59% | 12018.78 | 3883.319 | 1.58% | | 688787 | 海天瑞声 | 141.38 | 727.27 | +2.20 | +1.58% | 25375.37 | 35006.97 | 4.21% | | 920670 | 数字人 | 19.43 | 455.98 | +0.30 | +1.57% | 25519 | 4937.216 | 3.83% | | 300520 | 科大国创 | 45.16 | -163.98 | +0.68 | +1.53% | 190391 | 84787.73 | 6.85% | | 301556 | 托普云农 | 104.98 | 64.80 | +1.58 | +1.53% | 10484 | 10922.06 | 3.56% | | 300941 | 创识科技 | 24.02 | 115.35 | +0.36 | +1.52% | 44083 | 10624.56 | 4.16% | | 920508 | 殷图网联 | 23.45 | 123.61 | +0.35 | +1.52% | 2544 | 594.4755 | 0.80% | | 688562 | 航天软件 | 22.00 | -85.13 | +0.32 | +1.48% | 28853.4 | 6325.743 | 1.67% | | 300352 | 北信源 | 6.90 | -37.97 | +0.10 | +1.47% | 354124 | 24440.93 | 2.77% | | 600131 | 国网信通 | 19.38 | 34.24 | +0.28 | +1.47% | 168331 | 32469.93 | 1.41% | | 002373 | 千方科技 | 11.84 | -18.35 | +0.17 | +1.46% | 212806 | 25020.8 | 1.54% | | 300098 | 高新兴 | 6.28 | -85.76 | +0.09 | +1.45% | 338520 | 21188.21 | 2.20% | | 688368 | 晶丰明源 | 136.24 | 270.47 | +1.95 | +1.45% | 11023.07 | 14795.3 | 1.25% | | 688568 | 中科星图 | 65.35 | 149.82 | +0.93 | +1.44% | 71600.62 | 46534.55 | 0.89% | | 920592 | 华信永道 | 38.12 | 378.73 | +0.54 | +1.44% | 5455 | 2074.521 | 1.08% | | 688018 | 乐鑫科技 | 163.81 | 58.88 | +2.32 | +1.44% | 17880.98 | 29132.44 | 1.14% | | 300386 | 飞天诚信 | 17.13 | -161.61 | +0.24 | +1.42% | 41175 | 7041.03 | 1.64% | | 300339 | 润和软件 | 49.52 | 305.71 | +0.68 | +1.39% | 94897 | 46763.3 | 1.22% | | 002405 | 四维图新 | 10.93 | -19.69 | +0.15 | +1.39% | 538252 | 58450.77 | 2.28% | | 002777 | 久远银海 | 19.76 | 81.44 | +0.27 | +1.39% | 60303 | 11924.38 | 1.49% | | 301315 | 威士顿 | 60.84 | 123.85 | +0.83 | +1.38% | 10093 | 6108.21 | 2.73% | | 688227 | 品高股份 | 73.51 | -165.46 | +1.00 | +1.38% | 15335.75 | 11095.18 | 1.36% | | 300168 | 万达信息 | 6.68 | -18.01 | +0.09 | +1.37% | 140041 | 9346.8 | 0.97% | | 300542 | 新晨科技 | 18.58 | -64.20 | +0.25 | +1.36% | 22068 | 4082.4 | 0.89% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.04 | +1.36% | 344939 | 10330.81 | 1.72% | | 300366 | ST创意 | 6.73 | -48.54 | +0.09 | +1.36% | 56987 | 3821 | 1.07% | | 688692 | 达梦数据 | 253.25 | 55.44 | +3.37 | +1.35% | 7173.71 | 18069.85 | 0.98% | | 688256 | 寒武纪-U | 1085.99 | 244.00 | +14.44 | +1.35% | 46115.21 | 502266.1 | 1.10% | | 920790 | 联迪信息 | 33.34 | 411.78 | +0.44 | +1.34% | 6343 | 2108.327 | 1.17% | | 603918 | 金桥信息 | 16.01 | -121.01 | +0.21 | +1.33% | 78330 | 12515.09 | 2.15% | | 300541 | 先进数通 | 16.27 | 76.16 | +0.21 | +1.31% | 135026 | 21915.42 | 3.49% | | 301208 | 中亦科技 | 39.84 | 73.64 | +0.51 | +1.30% | 8203 | 3255.81 | 1.24% | | 300959 | 线上线下 | 90.71 | 340.34 | +1.16 | +1.30% | 13804 | 12540.46 | 2.64% | | 688449 | 联芸科技 | 51.38 | 166.33 | +0.64 | +1.26% | 41837.63 | 21114.1 | 1.43% | | 300036 | 超图软件 | 18.54 | -59.02 | +0.22 | +1.20% | 61143 | 11290.03 | 1.39% | | 301316 | 慧博云通 | 45.35 | 180.51 | +0.53 | +1.18% | 43918 | 19929.36 | 1.10% | | 920748 | 路桥信息 | 42.32 | -727.00 | +0.48 | +1.15% | 6629 | 2815.251 | 1.86% | | 688536 | 思瑞浦 | 179.97 | 901.83 | +2.02 | +1.14% | 17758.65 | 31593.45 | 1.31% | | 300663 | 科蓝软件 | 17.14 | -15.23 | +0.19 | +1.12% | 49372 | 8461.86 | 1.08% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.07 | +1.11% | 71322 | 4525.49 | 1.51% | | 300789 | 唐源电气 | 23.62 | 58.87 | +0.26 | +1.11% | 11422 | 2698.99 | 1.34% | | 300451 | 创业慧康 | 5.47 | -24.31 | +0.06 | +1.11% | 262222 | 14382.44 | 1.93% | | 000948 | 南天信息 | 17.38 | 138.86 | +0.19 | +1.11% | 30428 | 5277.95 | 0.78% | | 002401 | 中远海科 | 16.56 | -5694.42 | +0.18 | +1.10% | 22007 | 3643.07 | 0.59% | | 920092 | 汉鑫科技 | 40.50 | -252.38 | +0.43 | +1.07% | 13256 | 5291.944 | 4.16% | | 688590 | 新致软件 | 17.26 | 637.35 | +0.18 | +1.05% | 61381.03 | 10573.91 | 2.33% | | 688291 | 金橙子 | 48.50 | 133.62 | +0.50 | +1.04% | 16173.54 | 7715.77 | 1.58% | | 002474 | 榕基软件 | 8.91 | -55.60 | +0.09 | +1.02% | 120135 | 10699.31 | 2.26% | | 300830 | 金现代 | 12.88 | 420.47 | +0.13 | +1.02% | 288975 | 37155.48 | 8.57% | | 300454 | 深信服 | 128.28 | 77.53 | +1.29 | +1.02% | 87116 | 110372.8 | 3.14% | | 002609 | 捷顺科技 | 9.97 | 106.97 | +0.10 | +1.01% | 61176 | 6089.73 | 1.33% | | 603383 | 顶点软件 | 35.95 | 37.66 | +0.36 | +1.01% | 14789 | 5302.94 | 0.72% | | 003004 | *ST声迅 | 28.03 | -86.00 | +0.28 | +1.01% | 5712 | 1609.41 | 0.83% | | 600588 | 用友网络 | 14.04 | -23.94 | +0.14 | +1.01% | 332579 | 46486.93 | 0.97% | | 600570 | 恒生电子 | 30.32 | 54.54 | +0.30 | +1.00% | 133860 | 40430.84 | 0.71% | | 300561 | *ST汇科 | 12.23 | -257.29 | +0.12 | +0.99% | 64962 | 7887.32 | 2.69% | | 300380 | 安硕信息 | 41.15 | 245.56 | +0.40 | +0.98% | 13750 | 5660.44 | 1.08% | | 002093 | 国脉科技 | 11.38 | 52.97 | +0.11 | +0.98% | 102362 | 11642.18 | 1.02% | | 688259 | 创耀科技 | 44.88 | 60.90 | +0.43 | +0.97% | 17784.87 | 7884.687 | 1.59% | | 002544 | 普天科技 | 31.29 | 2028.38 | +0.29 | +0.94% | 49823 | 15541.53 | 0.73% | | 300311 | ST任子行 | 5.53 | -133.60 | +0.05 | +0.91% | 108554 | 6015.61 | 2.02% | | 688252 | 天德钰 | 23.59 | 34.70 | +0.21 | +0.90% | 39631.85 | 9275.503 | 2.13% | | 300229 | 拓尔思 | 22.61 | -66.14 | +0.20 | +0.89% | 222436 | 49993.95 | 2.55% | | 603887 | 城地香江 | 16.00 | -39.17 | +0.14 | +0.88% | 170772 | 27204.93 | 2.87% | | 688508 | 芯朋微 | 69.69 | 43.18 | +0.60 | +0.87% | 46458.29 | 31842.6 | 3.54% | | 002153 | 石基信息 | 11.90 | -167.84 | +0.10 | +0.85% | 213926 | 25351.22 | 1.34% | | 603189 | 网达软件 | 21.46 | 1007.20 | +0.18 | +0.85% | 58088 | 12468.16 | 2.16% | | 300496 | 中科创达 | 72.77 | 69.20 | +0.60 | +0.83% | 82432 | 59551.78 | 2.24% | | 000997 | 新大陆 | 25.89 | 23.65 | +0.21 | +0.82% | 83776 | 21654.19 | 0.83% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.10 | +0.80% | 41608 | 5215.91 | 0.96% | | 688088 | 虹软科技 | 47.66 | 83.09 | +0.38 | +0.80% | 38239.19 | 18133.78 | 0.95% | | 300845 | 捷安高科 | 12.56 | 52.19 | +0.10 | +0.80% | 34621 | 4331.39 | 2.40% | | 300634 | 彩讯股份 | 28.93 | 56.43 | +0.23 | +0.80% | 116355 | 33607.74 | 2.68% | | 600271 | 航天信息 | 10.08 | -44.16 | +0.08 | +0.80% | 127956 | 12893.95 | 0.69% | | 301139 | 元道通信 | 19.14 | 175.12 | +0.15 | +0.79% | 16975 | 3249.07 | 2.23% | | 688391 | 钜泉科技 | 33.24 | 57.46 | +0.26 | +0.79% | 7519.38 | 2475.614 | 0.65% | | 688588 | 凌志软件 | 14.25 | 58.63 | +0.11 | +0.78% | 28957.82 | 4114.384 | 0.72% | | 600571 | 信雅达 | 15.88 | 73.77 | +0.12 | +0.76% | 42807 | 6786.729 | 0.94% | | 688682 | 霍莱沃 | 49.10 | 449.54 | +0.37 | +0.76% | 8339.84 | 4072.322 | 0.82% | | 002261 | 拓维信息 | 32.42 | -6130.08 | +0.24 | +0.75% | 220833 | 71646.86 | 1.93% | | 300096 | ST易联众 | 8.15 | 55.93 | +0.06 | +0.74% | 25409 | 2061.9 | 0.59% | | 301213 | 观想科技 | 74.75 | -444.42 | +0.55 | +0.74% | 7125 | 5302.7 | 1.38% | | 920806 | 云星宇 | 13.63 | 42.79 | +0.10 | +0.74% | 12621 | 1712.396 | 0.42% | | 300559 | 佳发教育 | 12.32 | 141.64 | +0.09 | +0.74% | 28089 | 3456.7 | 0.90% | | 688004 | 博汇科技 | 24.96 | -112.55 | +0.18 | +0.73% | 18620.98 | 4613.485 | 2.33% | | 300047 | 天源迪科 | 13.92 | 300.22 | +0.10 | +0.72% | 115010 | 15959.06 | 2.11% | | 920932 | 科达自控 | 19.80 | 165.87 | +0.14 | +0.71% | 4995 | 986.2885 | 0.58% | | 301592 | 六九一二 | 121.13 | 134.18 | +0.85 | +0.71% | 4637 | 5628.32 | 1.99% | | 300324 | 旋极信息 | 5.73 | -32.56 | +0.04 | +0.70% | 296889 | 16946.08 | 1.74% | | 300525 | 博思软件 | 12.98 | 35.82 | +0.09 | +0.70% | 87495 | 11339.71 | 1.41% | | 300359 | 全通教育 | 5.90 | -31.36 | +0.04 | +0.68% | 72612 | 4290.48 | 1.15% | | 003029 | 吉大正元 | 25.26 | -34.73 | +0.17 | +0.68% | 33115 | 8344.83 | 1.91% | | 600636 | *ST国化 | 8.92 | -10.99 | +0.06 | +0.68% | 26401 | 2357.69 | 0.60% | | 002123 | 梦网科技 | 11.90 | -189.67 | +0.08 | +0.68% | 95395 | 11368.82 | 1.32% | | 002253 | *ST智胜 | 10.58 | -21.73 | +0.07 | +0.67% | 17729 | 1873.63 | 0.85% | | 301195 | 北路智控 | 36.36 | 29.00 | +0.24 | +0.66% | 6030 | 2183.93 | 0.69% | | 300579 | 数字认证 | 32.16 | -116.25 | +0.21 | +0.66% | 30476 | 9756.97 | 1.16% | | 300925 | 法本信息 | 21.70 | 87.74 | +0.14 | +0.65% | 51665 | 11193.09 | 1.48% | | 600476 | 湘邮科技 | 13.96 | -218.03 | +0.09 | +0.65% | 22347 | 3128.12 | 1.39% | | 600406 | 国电南瑞 | 27.03 | 27.18 | +0.17 | +0.63% | 638672 | 171986.6 | 0.80% | | 300996 | 普联软件 | 17.64 | 46.27 | +0.11 | +0.63% | 40258 | 7092.82 | 1.71% | | 688619 | 罗普特 | 14.76 | -14.23 | +0.09 | +0.61% | 14817.27 | 2195.608 | 0.80% | | 002232 | 启明信息 | 18.99 | 819.86 | +0.11 | +0.58% | 19967 | 3785.27 | 0.49% | | 688279 | 峰岹科技 | 198.13 | 110.83 | +1.14 | +0.58% | 4926.88 | 9672.749 | 0.53% | | 300588 | 熙菱信息 | 26.13 | -66.36 | +0.15 | +0.58% | 12499 | 3256.79 | 0.71% | | 688246 | 嘉和美康 | 24.47 | -8.67 | +0.14 | +0.58% | 22471.09 | 5499.734 | 1.63% | | 688657 | 浩辰软件 | 54.69 | 51.29 | +0.31 | +0.57% | 5794.73 | 3158.328 | 1.41% | | 002439 | 启明星辰 | 14.40 | -75.20 | +0.08 | +0.56% | 94275 | 13582.1 | 1.30% | | 688332 | 中科蓝讯 | 135.30 | 53.57 | +0.74 | +0.55% | 8974.92 | 12096.88 | 0.74% | | 300624 | 万兴科技 | 85.62 | -75.40 | +0.45 | +0.53% | 90813 | 77214.53 | 5.30% | | 300378 | 鼎捷数智 | 47.10 | 81.55 | +0.24 | +0.51% | 67733 | 31718.6 | 2.51% | | 300493 | 润欣科技 | 20.01 | 226.32 | +0.10 | +0.50% | 124557 | 24945.66 | 2.46% | | 300598 | 诚迈科技 | 44.19 | -85.97 | +0.21 | +0.48% | 24186 | 10677.23 | 1.11% | | 603206 | 嘉环科技 | 16.88 | 104.24 | +0.08 | +0.48% | 10452 | 1765.28 | 0.34% | | 300248 | 新开普 | 13.11 | 65.29 | +0.06 | +0.46% | 72308 | 9505.36 | 1.77% | | 002212 | 天融信 | 8.76 | 613.94 | +0.04 | +0.46% | 198615 | 17424.61 | 1.70% | | 002148 | 北纬科技 | 8.85 | 400.60 | +0.04 | +0.45% | 50339 | 4453.54 | 1.12% | | 301236 | 软通动力 | 47.03 | 239.45 | +0.21 | +0.45% | 78540 | 36862.88 | 1.00% | | 688225 | 亚信安全 | 20.43 | -44.89 | +0.09 | +0.44% | 32139.55 | 6522.318 | 0.80% | | 002279 | 久其软件 | 9.31 | 184.34 | +0.04 | +0.43% | 261626 | 24368.38 | 3.31% | | 300550 | 和仁科技 | 14.12 | 72.25 | +0.06 | +0.43% | 24898 | 3523.14 | 0.95% | | 300613 | 富瀚微 | 47.23 | 71.31 | +0.20 | +0.43% | 25860 | 12175.12 | 1.18% | | 002990 | 盛视科技 | 28.42 | 58.99 | +0.12 | +0.42% | 29685 | 8446.38 | 2.21% | | 920425 | 乐创技术 | 24.22 | 66.56 | +0.10 | +0.41% | 10207 | 2458.496 | 1.72% | | 688130 | 晶华微 | 24.65 | -87.77 | +0.10 | +0.41% | 7457.47 | 1829.26 | 1.24% | | 688152 | 麒麟信安 | 39.72 | 328.17 | +0.16 | +0.40% | 7637.34 | 3032.02 | 0.74% | | 300075 | 数字政通 | 15.15 | -20.09 | +0.06 | +0.40% | 43135 | 6539.06 | 0.84% | | 600850 | 电科数字 | 27.84 | 37.63 | +0.11 | +0.40% | 46489 | 12934.35 | 0.68% | | 920953 | 国子软件 | 35.98 | 67.08 | +0.14 | +0.39% | 7447 | 2669.41 | 1.24% | | 300533 | 冰川网络 | 34.01 | 11.05 | +0.13 | +0.38% | 36282 | 12307.48 | 2.20% | | 300768 | 迪普科技 | 18.94 | 75.10 | +0.07 | +0.37% | 36924 | 6975.67 | 0.88% | | 301313 | 凡拓数创 | 34.22 | -22.59 | +0.12 | +0.35% | 25813 | 8761.52 | 3.30% | | 003005 | 竞业达 | 20.66 | -313.45 | +0.07 | +0.34% | 19962 | 4117.64 | 1.57% | | 603990 | 麦迪科技 | 15.17 | -59.58 | +0.05 | +0.33% | 48629 | 7382.92 | 1.59% | | 603322 | 超讯通信 | 37.29 | -215.14 | +0.12 | +0.32% | 16926 | 6308.49 | 1.07% | | 688188 | 柏楚电子 | 152.25 | 41.42 | +0.48 | +0.32% | 9399.229 | 14289.13 | 0.33% | | 603927 | 中科软 | 19.30 | 67.20 | +0.06 | +0.31% | 55703 | 10764.78 | 0.67% | | 920207 | 众诚科技 | 29.41 | -167.27 | +0.09 | +0.31% | 18521 | 5428.33 | 3.29% | | 002063 | 远光软件 | 6.68 | 41.69 | +0.02 | +0.30% | 283961 | 18981.96 | 1.61% | | 688631 | 莱斯信息 | 70.24 | 180.49 | +0.21 | +0.30% | 12071.64 | 8445.03 | 1.86% | | 600728 | 佳都科技 | 6.77 | 54.06 | +0.02 | +0.30% | 242156 | 16447.9 | 1.14% | | 300730 | 科创信息 | 13.54 | -54.14 | +0.04 | +0.30% | 32228 | 4373.79 | 1.67% | | 688207 | 格灵深瞳 | 17.18 | -22.10 | +0.05 | +0.29% | 40851.55 | 6974.807 | 1.58% | | 688060 | 云涌科技 | 48.70 | -59.99 | +0.14 | +0.29% | 3607.94 | 1751.424 | 0.60% | | 600289 | ST信通 | 7.00 | -16.84 | +0.02 | +0.29% | 100568 | 7127.49 | 1.78% | | 300419 | ST浩丰 | 7.01 | -105.54 | +0.02 | +0.29% | 29561 | 2076.7 | 0.80% | | 300603 | 立昂技术 | 10.75 | -126.28 | +0.03 | +0.28% | 119534 | 12939.34 | 3.20% | | 688111 | 金山办公 | 294.63 | 76.54 | +0.82 | +0.28% | 39945.22 | 117504.2 | 0.86% | | 300010 | 豆神教育 | 7.44 | 130.27 | +0.02 | +0.27% | 428369 | 31983.81 | 2.58% | | 002368 | 太极股份 | 22.48 | 62.71 | +0.06 | +0.27% | 41658 | 9379.24 | 0.67% | | 000889 | 中嘉博创 | 3.75 | -84.25 | +0.01 | +0.27% | 131313 | 4953.89 | 1.51% | | 301269 | 华大九天 | 102.87 | 935.25 | +0.27 | +0.26% | 24905 | 25449.99 | 0.46% | | 000409 | 云鼎科技 | 11.79 | 127.66 | +0.03 | +0.26% | 49936 | 5889.25 | 0.85% | | 000158 | 常山北明 | 20.20 | -71.80 | +0.05 | +0.25% | 129529 | 26175.52 | 0.82% | | 300556 | 丝路视觉 | 20.83 | -9.38 | +0.05 | +0.24% | 31364 | 6506.85 | 2.93% | | 002642 | 荣联科技 | 8.52 | 234.53 | +0.02 | +0.24% | 70645 | 6030.31 | 1.07% | | 002362 | 汉王科技 | 22.30 | -43.15 | +0.05 | +0.22% | 33919 | 7543.11 | 1.63% | | 600734 | 实达集团 | 4.59 | -84.40 | +0.01 | +0.22% | 632613 | 29161.4 | 2.90% | | 301633 | 港迪技术 | 69.27 | 48.38 | +0.15 | +0.22% | 1683 | 1165.14 | 0.66% | | 920415 | 恒拓开源 | 14.61 | 158.04 | +0.03 | +0.21% | 9368 | 1368.842 | 0.87% | | 688095 | 福昕软件 | 85.17 | -754.66 | +0.17 | +0.20% | 25253.97 | 21341.14 | 2.76% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 174848 | 8993.28 | 1.33% | | 603636 | 南威软件 | 11.23 | -26.19 | +0.02 | +0.18% | 53631 | 6026.88 | 0.92% | | 688343 | 云天励飞-U | 85.81 | -68.32 | +0.15 | +0.18% | 96184.61 | 82154.27 | 3.64% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 81893 | 4901.04 | 1.78% | | 300300 | 海峡创新 | 12.71 | 209.38 | +0.02 | +0.16% | 443617 | 56365.77 | 6.65% | | 300250 | 初灵信息 | 25.94 | -348.13 | +0.04 | +0.15% | 59907 | 15435.52 | 3.81% | | 603859 | 能科科技 | 47.86 | 48.96 | +0.07 | +0.15% | 47253 | 22564.84 | 1.93% | | 002322 | 理工能科 | 13.80 | 22.07 | +0.02 | +0.15% | 43247 | 5957.51 | 1.23% | | 600536 | 中国软件 | 44.21 | -230.47 | +0.06 | +0.14% | 88293 | 39002.14 | 1.05% | | 002065 | 东华软件 | 9.53 | 84.78 | +0.01 | +0.11% | 255441 | 24377.92 | 0.88% | | 600797 | 浙大网新 | 10.59 | 630.98 | +0.01 | +0.09% | 297849 | 31556.05 | 2.90% | | 002649 | 博彦科技 | 13.73 | 62.30 | +0.01 | +0.07% | 109714 | 15094.48 | 2.00% | | 300605 | 恒锋信息 | 16.64 | -53.10 | +0.01 | +0.06% | 33151 | 5535.82 | 2.77% | | 600880 | 博瑞传播 | 5.79 | 439.35 | 0.00 | 0.00% | 208353 | 12067.79 | 1.91% | | 002197 | 证通电子 | 9.05 | -14.33 | 0.00 | 0.00% | 77621 | 7032.67 | 1.45% | | 300167 | ST迪威迅 | 5.35 | 154.32 | 0.00 | 0.00% | 94044 | 5027.59 | 2.62% | | 300292 | 吴通控股 | 4.87 | 62.62 | 0.00 | 0.00% | 231395 | 11310.76 | 2.07% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688500 | 慧辰股份 | 59.79 | -127.37 | -0.01 | -0.02% | 9211.389 | 5496.8 | 1.26% | | 688232 | 新点软件 | 27.05 | 78.09 | -0.01 | -0.04% | 22857.49 | 6194.366 | 0.71% | | 688083 | 中望软件 | 66.40 | 912.30 | -0.03 | -0.05% | 14599.85 | 9686.005 | 0.86% | | 300442 | 润泽科技 | 86.76 | 28.47 | -0.04 | -0.05% | 646276 | 564646.2 | 3.97% | | 301380 | 挖金客 | 37.84 | 65.91 | -0.02 | -0.05% | 11046 | 4170.04 | 1.37% | | 300349 | 金卡智能 | 17.24 | 26.71 | -0.01 | -0.06% | 76270 | 13125.3 | 2.07% | | 300659 | 中孚信息 | 15.74 | -47.32 | -0.01 | -0.06% | 51196 | 8080.47 | 2.71% | | 920375 | 派诺科技 | 14.66 | 95.81 | -0.01 | -0.07% | 10330 | 1509.371 | 1.59% | | 300275 | 梅安森 | 12.81 | 80.72 | -0.01 | -0.08% | 33300 | 4286.64 | 1.23% | | 300678 | 中科信息 | 33.37 | 1251.59 | -0.03 | -0.09% | 45681 | 15256.78 | 1.57% | | 301185 | 鸥玛软件 | 21.27 | 44.86 | -0.02 | -0.09% | 30252 | 6437.46 | 2.16% | | 002908 | 德生科技 | 10.37 | 282.42 | -0.01 | -0.10% | 43874 | 4551.18 | 1.36% | | 002268 | 电科网安 | 19.99 | 106.93 | -0.02 | -0.10% | 91625 | 18314.79 | 1.08% | | 300271 | 华宇软件 | 7.95 | -16.59 | -0.01 | -0.13% | 99275 | 7908.36 | 1.25% | | 301378 | 通达海 | 38.35 | -71.19 | -0.05 | -0.13% | 18444 | 7084.46 | 4.02% | | 300299 | 富春股份 | 7.12 | -47.20 | -0.01 | -0.14% | 210953 | 15059.29 | 3.06% | | 300188 | 国投智能 | 14.17 | -22.61 | -0.02 | -0.14% | 274094 | 39043.33 | 3.20% | | 688435 | 英方软件 | 55.70 | -400.01 | -0.08 | -0.14% | 18968.73 | 10515.16 | 3.38% | | 002410 | 广联达 | 13.80 | 65.45 | -0.02 | -0.14% | 223824 | 30851.4 | 1.41% | | 920227 | 美登科技 | 76.00 | 73.14 | -0.12 | -0.16% | 3872 | 2936.892 | 2.20% | | 688118 | 普元信息 | 30.20 | 90.29 | -0.05 | -0.17% | 42540.85 | 12734.65 | 4.56% | | 300333 | 兆日科技 | 10.99 | -71.90 | -0.02 | -0.18% | 34883 | 3847.05 | 1.04% | | 300183 | 东软载波 | 16.18 | -266.19 | -0.03 | -0.19% | 33046 | 5362.07 | 0.92% | | 300597 | 吉大通信 | 10.20 | -87.70 | -0.02 | -0.20% | 41184 | 4218.06 | 1.52% | | 300074 | 华平股份 | 5.01 | -45.20 | -0.01 | -0.20% | 89132 | 4479.95 | 1.63% | | 688052 | 纳芯微 | 173.25 | -207.68 | -0.38 | -0.22% | 15465.49 | 26869.65 | 1.09% | | 300245 | 天玑科技 | 13.04 | -46.11 | -0.03 | -0.23% | 37156 | 4860.91 | 1.22% | | 301339 | 通行宝 | 15.08 | 41.54 | -0.04 | -0.26% | 30790 | 4650.69 | 1.83% | | 002298 | 中电鑫龙 | 10.80 | -6.98 | -0.03 | -0.28% | 145281 | 15646.06 | 2.20% | | 688030 | 山石网科 | 17.71 | -23.92 | -0.05 | -0.28% | 20712.63 | 3665.83 | 1.15% | | 300935 | 盈建科 | 37.14 | -48.75 | -0.11 | -0.30% | 19310 | 7145.7 | 3.20% | | 002380 | 科远智慧 | 31.93 | 24.70 | -0.10 | -0.31% | 35829 | 11504.23 | 2.53% | | 300025 | 华星创业 | 6.23 | -40.68 | -0.02 | -0.32% | 63448 | 3966.28 | 1.25% | | 300235 | 方直科技 | 14.71 | 651.62 | -0.05 | -0.34% | 34539 | 5082.94 | 1.70% | | 600756 | 浪潮软件 | 17.36 | -59.11 | -0.06 | -0.34% | 70385 | 12229.26 | 2.17% | | 000682 | 东方电子 | 13.99 | 24.75 | -0.05 | -0.36% | 134154 | 18729.13 | 1.00% | | 688479 | 友车科技 | 26.57 | 92.12 | -0.10 | -0.37% | 30904.8 | 8166.057 | 4.96% | | 605398 | 新炬网络 | 30.38 | 738.63 | -0.12 | -0.39% | 26690 | 8130.22 | 1.64% | | 002912 | 中新赛克 | 32.82 | 58.22 | -0.13 | -0.39% | 26415 | 8725.22 | 1.63% | | 300051 | 琏升科技 | 9.95 | -27.58 | -0.04 | -0.40% | 141431 | 14087.4 | 3.85% | | 301179 | 泽宇智能 | 17.51 | 48.87 | -0.08 | -0.45% | 23680 | 4133.74 | 1.00% | | 920564 | 天润科技 | 28.32 | 226.40 | -0.13 | -0.46% | 8580 | 2434.314 | 2.09% | | 301095 | 广立微 | 88.73 | 162.18 | -0.48 | -0.54% | 52955 | 46901.63 | 3.03% | | 300440 | 运达科技 | 16.36 | 145.74 | -0.09 | -0.55% | 78135 | 12765.87 | 1.78% | | 301302 | 华如科技 | 24.75 | -17.07 | -0.15 | -0.60% | 21764 | 5397.67 | 1.57% | | 300513 | 恒实科技 | 9.72 | -2.96 | -0.06 | -0.61% | 43646 | 4251.86 | 1.51% | | 688561 | 奇安信-U | 35.32 | -29.38 | -0.22 | -0.62% | 84193.18 | 29812.01 | 1.23% | | 688327 | 云从科技-UW | 16.02 | -33.50 | -0.10 | -0.62% | 180269.8 | 28863.28 | 2.16% | | 300365 | 恒华科技 | 6.35 | -23.86 | -0.04 | -0.63% | 84799 | 5422.22 | 1.66% | | 688244 | 永信至诚 | 23.25 | -237.34 | -0.15 | -0.64% | 15611.95 | 3638.461 | 1.03% | | 002331 | 皖通科技 | 9.24 | -1588.61 | -0.06 | -0.65% | 79290 | 7326.791 | 2.00% | | 002970 | 锐明技术 | 75.50 | 39.67 | -0.51 | -0.67% | 47819 | 35659.79 | 3.88% | | 300609 | 汇纳科技 | 36.91 | -212.24 | -0.25 | -0.67% | 22479 | 8322.98 | 1.87% | | 688099 | 晶晨股份 | 95.37 | 46.10 | -0.65 | -0.68% | 73623.41 | 70603.89 | 1.75% | | 603171 | 税友股份 | 59.69 | 226.51 | -0.42 | -0.70% | 50497 | 29959 | 1.24% | | 300608 | 思特奇 | 12.77 | -57.96 | -0.09 | -0.70% | 50930 | 6519.74 | 1.77% | | 301178 | 天亿马 | 51.51 | -142.30 | -0.37 | -0.71% | 6764 | 3487.09 | 1.37% | | 300277 | 海联讯 | 21.51 | 3678.85 | -0.16 | -0.74% | 477156 | 103813.5 | 6.22% | | 002602 | 世纪华通 | 18.79 | 36.76 | -0.14 | -0.74% | 677092 | 127593.3 | 1.00% | | 002771 | 真视通 | 15.70 | -145.45 | -0.12 | -0.76% | 32249 | 5077.68 | 1.89% | | 003007 | 直真科技 | 44.09 | 171.82 | -0.36 | -0.81% | 21641 | 9535 | 3.01% | | 688023 | 安恒信息 | 56.26 | -84.39 | -0.46 | -0.81% | 34449.35 | 19408.06 | 3.38% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | -0.05 | -0.82% | 94412 | 5759.78 | 1.73% | | 300560 | 中富通 | 16.79 | -32.20 | -0.15 | -0.89% | 59161 | 9966.271 | 3.16% | | 300671 | 富满微 | 48.01 | -45.00 | -0.43 | -0.89% | 69669 | 33228.65 | 3.16% | | 300170 | 汉得信息 | 22.94 | 118.53 | -0.21 | -0.91% | 542954 | 124620.2 | 5.56% | | 603602 | 纵横通信 | 15.07 | 123.20 | -0.14 | -0.92% | 44960 | 6783.36 | 1.95% | | 300738 | 奥飞数据 | 23.58 | 142.01 | -0.22 | -0.92% | 478526 | 113157.4 | 4.86% | | 688579 | 山大地纬 | 12.79 | 79.34 | -0.12 | -0.93% | 65723.84 | 8404.388 | 1.64% | | 600845 | 宝信软件 | 23.87 | 47.82 | -0.25 | -1.04% | 141063 | 33729.02 | 0.66% | | 688045 | 必易微 | 48.81 | 8207.04 | -0.55 | -1.11% | 16649.69 | 8073.887 | 2.38% | | 920130 | 立方控股 | 25.11 | -38.28 | -0.29 | -1.14% | 10582 | 2657.521 | 1.89% | | 300687 | 赛意信息 | 22.55 | 127.32 | -0.27 | -1.18% | 85626 | 19365.36 | 2.60% | | 688702 | 盛科通信-U | 185.65 | 4399.85 | -2.23 | -1.19% | 84286.98 | 160346.8 | 4.15% | | 300044 | ST赛为 | 7.49 | -10.53 | -0.09 | -1.19% | 277821 | 20617.7 | 3.88% | | 688039 | 当虹科技 | 53.94 | -109.69 | -0.66 | -1.21% | 29878.88 | 16028.4 | 2.70% | | 688365 | 光云科技 | 22.78 | -234.66 | -0.29 | -1.26% | 156368 | 35818.02 | 3.67% | | 688777 | 中控技术 | 77.90 | 74.09 | -1.00 | -1.27% | 122253.1 | 95366.08 | 1.55% | | 300810 | 中科海讯 | 42.35 | -446.91 | -0.58 | -1.35% | 26992 | 11500.09 | 2.37% | | 301159 | 三维天地 | 46.97 | -23.96 | -0.66 | -1.39% | 19319 | 9125.77 | 3.64% | | 002230 | 科大讯飞 | 56.29 | 155.44 | -0.87 | -1.52% | 416389 | 234744.8 | 1.90% | | 002929 | 润建股份 | 46.64 | -361.12 | -0.74 | -1.56% | 73994 | 34630 | 3.51% | | 300578 | 会畅科技 | 23.60 | 281.19 | -0.40 | -1.67% | 59027 | 13967.33 | 2.98% | | 300508 | 维宏股份 | 45.24 | 56.53 | -0.77 | -1.67% | 25528 | 11588.25 | 3.12% | | 300302 | 同有科技 | 19.18 | -30.37 | -0.33 | -1.69% | 143515 | 27320.08 | 3.89% | | 301337 | 亚华电子 | 31.85 | -264.04 | -0.55 | -1.70% | 19365 | 6184.65 | 4.37% | | 603039 | 泛微网络 | 47.54 | 57.16 | -0.83 | -1.72% | 81679 | 38595.58 | 3.13% | | 688171 | 纬德信息 | 53.25 | 415.97 | -0.93 | -1.72% | 7190.52 | 3845.321 | 0.86% | | 300383 | 光环新网 | 15.58 | 170.82 | -0.28 | -1.77% | 949347.1 | 148373.1 | 5.29% | | 920493 | 并行科技 | 165.52 | 566.40 | -3.27 | -1.94% | 18415 | 30406.92 | 4.20% | | 300166 | 东方国信 | 13.22 | -167.11 | -0.27 | -2.00% | 670585 | 89257.66 | 7.40% | | 603421 | 鼎信通讯 | 8.11 | -9.61 | -0.17 | -2.05% | 96503 | 7880.44 | 1.48% | | 301085 | 亚康股份 | 62.97 | -203.18 | -1.33 | -2.07% | 46945 | 29728.83 | 7.97% | | 301162 | 国能日新 | 68.55 | 78.48 | -1.47 | -2.10% | 23311 | 15933.07 | 2.74% | | 600602 | 云赛智联 | 20.36 | 147.12 | -0.44 | -2.12% | 299259 | 61397.2 | 2.79% | | 300448 | 浩云科技 | 9.35 | -94.07 | -0.21 | -2.20% | 192194 | 18126.45 | 2.99% | | 920924 | 广脉科技 | 23.61 | 136.56 | -0.54 | -2.24% | 26253 | 6241.256 | 4.07% | | 300851 | 交大思诺 | 31.62 | 52.71 | -0.73 | -2.26% | 10469 | 3346.62 | 2.12% | | 301172 | 君逸数码 | 28.81 | 150.62 | -0.70 | -2.37% | 53648 | 15496.55 | 5.43% | | 603220 | 中贝通信 | 25.09 | 157.68 | -0.64 | -2.49% | 176391 | 44600.1 | 4.06% | | 688258 | 卓易信息 | 126.84 | 192.31 | -3.97 | -3.03% | 54301.37 | 67561.84 | 6.24% | | 301396 | 宏景科技 | 90.30 | 221.30 | -2.88 | -3.09% | 84829 | 76420.55 | 11.15% | | 000004 | *ST国华 | 7.68 | -8.28 | -0.26 | -3.27% | 170930 | 12937.06 | 13.53% | | 300249 | 依米康 | 17.20 | -113.27 | -0.60 | -3.37% | 356357 | 61638.62 | 9.54% | | 300523 | 辰安科技 | 24.83 | -18.49 | -0.87 | -3.39% | 45023 | 11308.04 | 1.94% | | 688691 | 灿芯股份 | 140.44 | -146.02 | -5.74 | -3.93% | 37696.44 | 52651.71 | 5.27% | | 688521 | 芯原股份 | 246.36 | -234.84 | -11.17 | -4.34% | 205598.8 | 499587.3 | 3.91% | | 300895 | 铜牛信息 | 55.97 | -65.12 | -2.64 | -4.50% | 69622 | 39541.43 | 5.04% | | 301218 | 华是科技 | 33.11 | -788.28 | -1.74 | -4.99% | 71864 | 24371.96 | 10.26% | | 300017 | 网宿科技 | 20.18 | 57.60 | -1.12 | -5.26% | 3150853 | 644731.8 | 13.67% | | 688316 | 青云科技-U | 81.03 | -46.77 | -5.29 | -6.13% | 37081.66 | 30383.3 | 7.74% | | 300846 | 首都在线 | 31.93 | -62.69 | -3.21 | -9.13% | 1004834 | 331630.4 | 25.61% | | 688228 | 开普云 | 123.00 | 251.39 | -21.60 | -14.94% | 71099.18 | 86243.38 | 10.53% |
|