中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海联讯(300277)软件和信息技术服务业上涨家数:220下跌家数:134平均涨幅:+0.38%平均换手:3.03%总成交额:1311.69亿元
更新时间:2026-02-25 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688031星环科技-U219.03-100.59+28.55+14.99%121351.3230349.210.02%
920090同辉信息6.46-15.32+0.72+12.54%26682317651.4119.71%
688325赛微微电111.90119.33+9.21+8.97%32189.2736004.834.02%
688066航天宏图25.52-4.34+1.60+6.69%176217.544131.196.74%
688589力合微26.2067.55+1.54+6.24%97951.87252146.74%
300468四方精创36.17234.83+2.05+6.01%545953195616.210.31%
688018乐鑫科技170.7461.38+9.25+5.73%33925.9956005.682.16%
001270*ST铖昌135.45307.56+6.45+5.00%83462111476.54.10%
688109品茗科技137.02161.89+6.27+4.80%21328.9129059.242.71%
603138海量数据21.92-67.69+0.99+4.73%45448395702.7315.76%
603123翠微股份13.45-17.37+0.54+4.18%34267945804.065.25%
002195岩山科技10.57347.12+0.42+4.14%5792879614162.110.34%
300020ST银江4.73-2.85+0.18+3.96%1764318297.122.30%
688262国芯科技41.47-77.14+1.57+3.93%164455.466951.64.89%
920670数字人19.88466.54+0.75+3.92%472169259.6227.08%
301197工大科雅23.0767.53+0.80+3.59%351258023.063.23%
688507索辰科技99.09244.29+3.41+3.56%17783.8617499.943.61%
688296和达科技17.17-41.64+0.55+3.31%13127.912213.1291.22%
300377赢时胜22.39-37.04+0.71+3.27%458890102608.46.64%
600410华胜天成24.6045.22+0.77+3.23%2599405627765.723.71%
603869ST智知10.24133.20+0.31+3.12%131071333.970.27%
300399天利科技27.94360.50+0.79+2.91%6344717704.423.21%
688615合合信息227.4171.52+6.39+2.89%32676.8473373.543.38%
688651盛邦安全49.09-210.47+1.37+2.87%15522.527533.9354.78%
000555神州信息18.05-34.34+0.47+2.67%23180041490.142.39%
603232格尔软件24.27602.16+0.63+2.66%16749840518.027.24%
300518新迅达20.74-15.91+0.53+2.62%5800511947.642.91%
300212易华录12.78-3.30+0.32+2.57%13435817054.531.92%
300290荣科科技17.71-404.76+0.44+2.55%16979529818.722.65%
688568中科星图65.99151.28+1.57+2.44%110515.672185.521.37%
002657中科金财27.77-106.15+0.66+2.43%9357825790.52.78%
688168安博通73.60-33.96+1.74+2.42%9157.3186667.3351.19%
300264佳创视讯10.67-108.02+0.25+2.40%78648686406.6721.23%
688173希荻微16.91-40.70+0.39+2.36%81657.5513602.321.99%
301117佳缘科技51.96340.10+1.18+2.32%3768519447.674.74%
300369绿盟科技9.74-33.61+0.22+2.31%1196235118262.114.80%
688229博睿数据85.65-40.56+1.92+2.29%25984.1222167.355.85%
688369致远互联25.90-8.64+0.58+2.29%45668.9111785.053.96%
300348长亮科技14.303619.99+0.32+2.29%16418423365.022.31%
300682朗新科技17.91-63.39+0.40+2.28%20626736748.932.00%
301299卓创资讯62.8356.29+1.40+2.28%130358068.062.16%
920171志晟信息22.54-51.04+0.49+2.22%149073366.3612.21%
688562航天软件22.16-85.75+0.48+2.21%39822.68749.7142.30%
300352北信源6.95-38.25+0.15+2.21%41507928675.713.25%
301315威士顿61.32124.83+1.31+2.18%129627861.1293.50%
688692达梦数据255.3355.90+5.45+2.18%9629.56824327.661.32%
300465高伟达19.00294.15+0.40+2.15%7098913448.491.60%
688292浩瀚深度29.82-473.88+0.62+2.12%88716.3826231.055.60%
002316亚联发展5.81461.64+0.12+2.11%14435883664.24%
688038中科通达23.09-100.51+0.46+2.03%20979.44774.9691.80%
300085银之杰38.83-218.61+0.77+2.02%15521560252.672.38%
688318财富趋势127.9195.19+2.51+2.00%23802.830413.840.93%
688201信安世纪15.87317.65+0.31+1.99%69996.1611059.012.31%
688695中创股份29.15261.29+0.55+1.92%10814.143129.7152.11%
300645正元智慧20.14325.95+0.38+1.92%353217106.932.54%
688051佳华科技37.07-20.62+0.69+1.90%7463.112759.4740.97%
688058宝兰德32.68-25.69+0.59+1.84%13629.154409.6221.80%
600892*ST大晟3.93-18.78+0.07+1.81%755492962.351.35%
301556托普云农105.2564.97+1.85+1.79%1517815864.945.15%
300324旋极信息5.79-32.90+0.10+1.76%41597723815.92.43%
600718东软集团10.46-326.50+0.18+1.75%28379229896.322.38%
688699明微电子52.45-231.11+0.89+1.73%36900.0519212.273.35%
688206概伦电子37.615139.34+0.62+1.68%41433.6615382.880.95%
688787海天瑞声141.51727.94+2.33+1.67%33259.7846274.115.51%
688259创耀科技45.1961.32+0.74+1.66%22555.0710036.22.02%
300229拓尔思22.78-66.63+0.37+1.65%33757576267.233.87%
920799艾融软件44.20123.87+0.70+1.61%155916853.561.29%
002405四维图新10.95-19.72+0.17+1.58%706039.176844.233.00%
688078龙软科技30.47-77.08+0.47+1.57%4906.021488.3820.67%
300872天阳科技19.00185.48+0.29+1.55%8496716134.382.01%
600446金证股份15.32-100.48+0.23+1.52%12976819836.641.38%
600131国网信通19.3834.24+0.28+1.47%18835736354.571.58%
300520科大国创45.13-163.88+0.65+1.46%225191100554.58.10%
688291金橙子48.70134.17+0.70+1.46%19437.019308.5341.89%
002544普天科技31.442038.10+0.44+1.42%7946124856.951.17%
300674宇信科技23.0640.91+0.32+1.41%8334519183.621.19%
300941创识科技23.99115.21+0.33+1.39%4758311464.054.49%
300959线上线下90.79340.64+1.24+1.38%1538613974.762.94%
920592华信永道38.10378.53+0.52+1.38%60212289.9811.20%
920184国源科技19.08252.81+0.26+1.38%184823536.5222.07%
300469信息发展70.78-134.51+0.96+1.37%5348937729.992.27%
688682霍莱沃49.40452.29+0.67+1.37%10360.055067.5471.02%
002987京北方19.2350.62+0.26+1.37%7797014966.250.92%
301270汉仪股份40.81319.16+0.55+1.37%2706811003.32.86%
300253卫宁健康10.69-76.87+0.14+1.33%1022566111109.65.60%
300231银信科技11.55-44.14+0.15+1.32%774818933.971.74%
920790联迪信息33.33411.65+0.43+1.31%69102297.1441.27%
300386飞天诚信17.11-161.42+0.22+1.30%449017678.7911.79%
301638南网数字21.8990.18+0.28+1.30%17803938864.067.58%
300098高新兴6.27-85.63+0.08+1.29%39414324683.72.56%
300472*ST新元7.90-4.68+0.10+1.28%368022890.921.39%
301208中亦科技39.8173.58+0.48+1.22%93863727.141.42%
300366ST创意6.72-48.47+0.08+1.20%636174266.621.20%
300663科蓝软件17.15-15.24+0.20+1.18%6181810598.41.35%
301153中科江南23.32246.29+0.27+1.17%335857823.191.02%
300542新晨科技18.54-64.06+0.21+1.15%244614526.450.99%
603918金桥信息15.98-120.78+0.18+1.14%8884714199.812.43%
002777久远银海19.7181.24+0.22+1.13%6618913085.941.64%
300541先进数通16.2476.02+0.18+1.12%14866424135.63.85%
300789唐源电气23.6258.87+0.26+1.11%123582920.041.45%
600271航天信息10.11-44.29+0.11+1.10%18012718167.270.97%
300311ST任子行5.54-133.84+0.06+1.09%1190936599.082.22%
688449联芸科技51.28166.01+0.54+1.06%49037.7924816.351.67%
300168万达信息6.66-17.96+0.07+1.06%15420710291.61.07%
600654中安科3.8152.99+0.04+1.06%37675814396.771.63%
688227品高股份73.27-164.92+0.76+1.05%17992.7413042.41.59%
301221光庭信息60.4587.97+0.62+1.04%166649997.6092.66%
301316慧博云通45.28180.23+0.46+1.03%4869922097.191.22%
002474榕基软件8.91-55.60+0.09+1.02%13378611915.322.52%
002421达实智能2.98-14.47+0.03+1.02%36439310911.41.82%
600588用友网络14.04-23.94+0.14+1.01%37841852925.931.11%
300096ST易联众8.1756.07+0.08+0.99%300462440.310.70%
688536思瑞浦179.67900.33+1.72+0.97%21045.0737507.761.55%
300339润和软件49.31304.42+0.47+0.96%10938153928.261.41%
301213观想科技74.91-445.37+0.71+0.96%89246650.451.73%
920748路桥信息42.24-725.62+0.40+0.96%69752961.4171.96%
300350华鹏飞6.34-10677.38+0.06+0.96%853795416.511.81%
603383顶点软件35.9337.64+0.34+0.96%166925987.070.81%
301248杰创智能50.136197.68+0.47+0.95%4528422743.834.03%
002373千方科技11.78-18.26+0.11+0.94%24229928506.761.76%
688368晶丰明源135.54269.08+1.25+0.93%12189.9916381.241.38%
000948南天信息17.35138.62+0.16+0.93%334935810.340.86%
300036超图软件18.49-58.87+0.17+0.93%7504313863.061.71%
300588熙菱信息26.22-66.59+0.24+0.92%151843959.760.86%
688256寒武纪-U1081.35242.96+9.80+0.91%49815.62542356.81.19%
688479友车科技26.9193.30+0.24+0.90%36689.979719.8235.89%
920508殷图网联23.30122.82+0.20+0.87%2805655.36170.88%
002153石基信息11.90-167.84+0.10+0.85%26085830938.391.63%
300561*ST汇科12.21-256.87+0.10+0.83%719968747.4092.99%
300380安硕信息41.08245.14+0.33+0.81%151426232.651.19%
002093国脉科技11.3652.87+0.09+0.80%11285612834.951.12%
688060云涌科技48.94-60.29+0.38+0.78%4401.262138.910.73%
301592六九一二121.22134.28+0.94+0.78%50386114.442.16%
688590新致软件17.21635.50+0.13+0.76%68048.5211725.162.59%
300451创业慧康5.45-24.23+0.04+0.74%28421215581.772.09%
002401中远海科16.50-5673.79+0.12+0.73%257954269.170.69%
300845捷安高科12.5552.15+0.09+0.72%388994867.462.70%
920092汉鑫科技40.35-251.45+0.28+0.70%147055875.2634.62%
688246嘉和美康24.50-8.68+0.17+0.70%25833.986323.8231.88%
600571信雅达15.8773.73+0.11+0.70%498427904.061.09%
003029吉大正元25.26-34.73+0.17+0.68%373739421.132.16%
688391钜泉科技33.2057.39+0.22+0.67%8565.172822.6860.74%
600570恒生电子30.2254.36+0.20+0.67%15120145677.630.80%
920425乐创技术24.2866.73+0.16+0.66%121482929.7322.05%
300378鼎捷数智47.1681.65+0.30+0.64%7848936789.92.91%
688508芯朋微69.5243.07+0.43+0.62%51382.7835270.653.91%
300525博思软件12.9735.79+0.08+0.62%9960712911.551.60%
003004*ST声迅27.92-85.67+0.17+0.61%69511957.061.01%
002609捷顺科技9.93106.54+0.06+0.61%675606725.091.47%
688111金山办公295.5976.79+1.78+0.61%46544.47136982.41.00%
688004博汇科技24.93-112.41+0.15+0.61%21621.675360.9052.70%
300730科创信息13.58-54.30+0.08+0.59%356264834.591.84%
688088虹软科技47.5582.90+0.27+0.57%43304.4820546.551.08%
300167ST迪威迅5.38155.18+0.03+0.56%1029665506.922.87%
002232启明信息18.98819.42+0.10+0.53%235144458.550.58%
002261拓维信息32.35-6116.85+0.17+0.53%25374182320.692.21%
301139元道通信19.09174.66+0.10+0.53%199803823.022.62%
301195北路智控36.3128.96+0.19+0.53%69372513.30.79%
920806云星宇13.6042.70+0.07+0.52%149582030.4590.50%
600850电科数字27.8737.67+0.14+0.50%5674415793.730.83%
920953国子软件36.0267.16+0.18+0.50%88383171.3251.48%
688588凌志软件14.2158.47+0.07+0.50%32122.224564.6920.80%
002439启明星辰14.39-75.14+0.07+0.49%10426715020.891.44%
300454深信服127.6077.12+0.61+0.48%958201215293.46%
603189网达软件21.381003.44+0.10+0.47%6146813191.472.28%
000997新大陆25.8023.57+0.12+0.47%9556324700.480.95%
920932科达自控19.75165.46+0.09+0.46%55141088.8410.64%
300496中科创达72.5068.94+0.33+0.46%9338767518.122.53%
300634彩讯股份28.8356.23+0.13+0.45%12816637021.392.95%
600636*ST国化8.90-10.97+0.04+0.45%351003132.730.80%
688631莱斯信息70.32180.70+0.29+0.41%13838.79687.7812.13%
688657浩辰软件54.6051.20+0.22+0.40%6523.4093556.2971.59%
300532今天国际12.4925.15+0.05+0.40%458915751.591.06%
300300海峡创新12.74209.87+0.05+0.39%50466664141.897.57%
688332中科蓝讯135.0953.49+0.53+0.39%10309.6313901.860.85%
300830金现代12.80417.86+0.05+0.39%31883140996.329.46%
688252天德钰23.4734.52+0.09+0.38%45536.2410663.822.45%
300996普联软件17.5946.14+0.06+0.34%453177984.621.93%
300359全通教育5.88-31.25+0.02+0.34%842014972.411.33%
002123梦网科技11.86-189.03+0.04+0.34%10633112667.561.48%
603887城地香江15.91-38.95+0.05+0.32%19116930461.433.21%
301633港迪技术69.3348.42+0.21+0.30%22871583.950.90%
603206嘉环科技16.85104.05+0.05+0.30%123812090.430.41%
688225亚信安全20.40-44.82+0.06+0.29%38146.027752.9330.95%
002253*ST智胜10.54-21.64+0.03+0.29%204052155.570.98%
300925法本信息21.6287.42+0.06+0.28%5870212718.041.68%
000889中嘉博创3.75-84.25+0.01+0.27%1430815395.21.64%
300493润欣科技19.96225.76+0.05+0.25%14306228647.492.82%
300559佳发教育12.26140.95+0.03+0.25%353464347.511.14%
300613富瀚微47.1471.17+0.11+0.23%3026914255.571.38%
688152麒麟信安39.65327.59+0.09+0.23%8460.093358.6360.82%
600734实达集团4.59-84.40+0.01+0.22%708844.932660.213.25%
300047天源迪科13.85298.71+0.03+0.22%13139918234.222.41%
603927中科软19.2867.13+0.04+0.21%6402212370.50.77%
688619罗普特14.70-14.17+0.03+0.20%16553.752451.2340.89%
600536中国软件44.24-230.62+0.09+0.20%10133244775.991.20%
000158常山北明20.19-71.76+0.04+0.20%14489229278.350.91%
603990麦迪科技15.15-59.50+0.03+0.20%521027909.181.70%
603322超讯通信37.24-214.85+0.07+0.19%200587476.261.27%
600406国电南瑞26.9127.06+0.05+0.19%8123162187221.01%
688279峰岹科技197.35110.39+0.36+0.18%5569.9510941.720.60%
688130晶华微24.59-87.55+0.04+0.16%8243.222022.9241.37%
300419ST浩丰7.00-105.39+0.01+0.14%345832428.160.94%
300550和仁科技14.0872.05+0.02+0.14%300394248.131.15%
002212天融信8.73611.83+0.01+0.11%22867320052.991.96%
920305*ST云创9.16-6.91+0.01+0.11%12374612174.9415.26%
002279久其软件9.28183.74+0.01+0.11%29361927341.83.72%
002990盛视科技28.3358.80+0.03+0.11%336109560.5112.51%
920564天润科技28.48227.67+0.03+0.11%101932891.9092.49%
300533冰川网络33.9111.02+0.03+0.09%4018313633.122.44%
301236软通动力46.86238.58+0.04+0.09%8905941803.731.13%
000409云鼎科技11.77127.45+0.01+0.09%615747260.91.04%
300248新开普13.0665.04+0.01+0.08%8361210984.12.04%
600476湘邮科技13.88-216.78+0.01+0.07%275943857.31.71%
300075数字政通15.10-20.02+0.01+0.07%508917712.260.99%
300768迪普科技18.8874.86+0.01+0.05%423558003.011.01%
003005竞业达20.60-312.54+0.01+0.05%228354710.241.80%
002368太极股份22.4362.57+0.01+0.04%4738710666.290.76%
300579数字认证31.96-115.53+0.01+0.03%3404210901.251.30%
300624万兴科技85.18-75.01+0.01+0.01%10149786334.895.93%
600728佳都科技6.7553.900.000.00%28394919275.021.33%
600880博瑞传播5.79439.350.000.00%23476813596.762.15%
300250初灵信息25.90-347.600.000.00%6936817889.584.41%
002642荣联科技8.50233.980.000.00%798706815.461.21%
300287飞利信5.13-39.980.000.00%19558610059.041.48%
300299富春股份7.13-47.270.000.00%24120917214.313.50%
300344*ST立方--------------
603636南威软件11.21-26.150.000.00%602946774.641.04%
688191智洋创新--------------
688435英方软件55.78-400.580.000.00%21402.0311874.983.82%
688118普元信息30.2490.41-0.01-0.03%46681.0713988.955.00%
002362汉王科技22.24-43.04-0.01-0.04%388828649.3511.87%
300598诚迈科技43.96-85.52-0.02-0.05%2715811987.091.25%
688207格灵深瞳17.12-22.02-0.01-0.06%46834.318001.7131.81%
300605恒锋信息16.62-53.03-0.01-0.06%364756088.653.05%
920415恒拓开源14.57157.61-0.01-0.07%106161550.8380.98%
002649博彦科技13.7162.21-0.01-0.07%12833017648.752.34%
300275梅安森12.8180.72-0.01-0.08%417515367.851.54%
002065东华软件9.5184.61-0.01-0.11%30227728840.361.04%
301269华大九天102.49931.80-0.11-0.11%2899129648.430.53%
002197证通电子9.04-14.31-0.01-0.11%870997890.081.63%
002268电科网安19.98106.88-0.03-0.15%10543521078.451.25%
002063远光软件6.6541.50-0.01-0.15%31881921307.031.81%
688500慧辰股份59.71-127.20-0.09-0.15%10246.976117.3441.40%
300150世纪瑞尔5.9580.80-0.01-0.17%939525620.172.04%
920207众诚科技29.27-166.48-0.05-0.17%209596142.4323.72%
300440运达科技16.42146.28-0.03-0.18%8661414156.621.98%
600797浙大网新10.56629.19-0.02-0.19%33350635328.53.25%
300556丝路视觉20.74-9.34-0.04-0.19%356617400.023.33%
300292吴通控股4.8662.49-0.01-0.21%26465212928.312.37%
002410广联达13.7965.40-0.03-0.22%25080634573.591.58%
002322理工能科13.7521.99-0.03-0.22%493796802.381.41%
688232新点软件27.0077.95-0.06-0.22%25405.426883.7740.79%
002148北纬科技8.79397.89-0.02-0.23%763176744.861.70%
301313凡拓数创34.02-22.46-0.08-0.23%283179615.13.62%
301185鸥玛软件21.2444.79-0.05-0.23%339087214.042.42%
300271华宇软件7.94-16.57-0.02-0.25%1123968952.131.41%
301380挖金客37.7665.77-0.10-0.26%120474548.181.49%
300603立昂技术10.69-125.57-0.03-0.28%13271514352.123.55%
300188国投智能14.15-22.57-0.04-0.28%30921644026.533.61%
002908德生科技10.35281.87-0.03-0.29%488755069.021.52%
920227美登科技75.8873.02-0.24-0.32%45673463.4762.60%
688083中望软件66.22909.83-0.21-0.32%18443.2412231.391.09%
300349金卡智能17.1926.63-0.06-0.35%8461714562.232.29%
688095福昕软件84.70-750.49-0.30-0.35%27728.5523441.943.04%
300333兆日科技10.97-71.77-0.04-0.36%413654558.521.24%
300678中科信息33.271247.84-0.13-0.39%5219817429.571.79%
603859能科科技47.6048.70-0.19-0.40%5145724570.92.10%
300010豆神教育7.39129.39-0.03-0.40%54918640926.253.30%
920375派诺科技14.6195.48-0.06-0.41%115111682.1681.77%
002912中新赛克32.8158.20-0.14-0.42%288359519.681.78%
688188柏楚电子151.1041.11-0.67-0.44%10485.1115936.40.36%
301378通达海38.23-70.96-0.17-0.44%211598123.744.61%
300597吉大通信10.17-87.44-0.05-0.49%472874839.41.74%
300183东软载波16.13-265.37-0.08-0.49%401576510.831.12%
600756浪潮软件17.33-59.00-0.09-0.52%8045113975.512.48%
300235方直科技14.68650.30-0.08-0.54%406455978.962.00%
002298中电鑫龙10.77-6.96-0.06-0.55%16197617446.662.45%
300609汇纳科技36.94-212.41-0.22-0.59%259139592.182.16%
002380科远智慧31.8424.63-0.19-0.59%3927812605.532.77%
300074华平股份4.99-45.02-0.03-0.60%1019875122.711.87%
688244永信至诚23.26-237.45-0.14-0.60%17699.134124.6381.17%
300051琏升科技9.93-27.52-0.06-0.60%15479515415.424.21%
300245天玑科技12.99-45.93-0.08-0.61%448055856.451.47%
688030山石网科17.65-23.84-0.11-0.62%23370.084135.471.30%
301179泽宇智能17.4848.79-0.11-0.63%260814553.761.10%
300659中孚信息15.65-47.05-0.10-0.63%6391510076.783.38%
688343云天励飞-U85.11-67.76-0.55-0.64%104264.189055.053.94%
301302华如科技24.73-17.06-0.17-0.68%245756093.51.77%
688052纳芯微172.38-206.64-1.25-0.72%19403.9133666.561.36%
688045必易微49.008238.99-0.36-0.73%18686.469069.292.68%
603171税友股份59.65226.36-0.46-0.77%5779234325.081.42%
003007直真科技44.10171.85-0.35-0.79%2430110707.893.38%
300025华星创业6.20-40.49-0.05-0.80%708094423.781.40%
300050世纪鼎利6.08-83.91-0.05-0.82%1102686724.332.03%
300513恒实科技9.70-2.96-0.08-0.82%500974878.261.74%
000682东方电子13.9224.63-0.12-0.85%15786422036.561.18%
300608思特奇12.75-57.87-0.11-0.86%586517505.422.04%
301339通行宝14.9941.29-0.13-0.86%391915914.292.33%
688099晶晨股份95.1846.01-0.84-0.87%86412.3482784.942.05%
300560中富通16.79-32.20-0.15-0.89%6534511004.683.50%
301178天亿马51.42-142.05-0.46-0.89%75873910.711.53%
605398新炬网络30.22734.74-0.28-0.92%297399053.921.83%
300365恒华科技6.33-23.79-0.06-0.94%1003696409.841.96%
688777中控技术78.1574.33-0.75-0.95%137133.41070261.74%
300578会畅科技23.77283.22-0.23-0.96%7212017066.123.64%
688561奇安信-U35.19-29.27-0.35-0.98%94210.7333345.21.38%
688327云从科技-UW15.96-33.38-0.16-0.99%197674.831645.832.37%
300170汉得信息22.92118.43-0.23-0.99%606409139192.16.21%
688579山大地纬12.7879.28-0.13-1.01%73027.589338.7371.83%
002771真视通15.66-145.08-0.16-1.01%370165825.122.17%
300935盈建科36.86-48.38-0.39-1.05%209737759.763.48%
002331皖通科技9.20-1581.74-0.10-1.08%862177964.722.18%
600289ST信通6.90-16.60-0.08-1.15%1096817760.421.94%
300442润泽科技85.8028.16-1.00-1.15%731390637905.94.49%
002970锐明技术75.1339.48-0.88-1.16%5356039971.934.34%
301159三维天地47.07-24.01-0.56-1.18%2285410788.584.31%
603602纵横通信15.03122.87-0.18-1.18%507587655.7912.20%
002602世纪华通18.7036.58-0.23-1.22%861216.9162079.21.27%
300671富满微47.85-44.85-0.59-1.22%7651836510.53.47%
920130立方控股25.08-38.23-0.32-1.26%116702930.4752.09%
301095广立微87.98160.81-1.23-1.38%5812651471.853.33%
688365光云科技22.75-234.35-0.32-1.39%172649.839525.774.05%
300687赛意信息22.50127.04-0.32-1.40%9393421237.112.85%
688023安恒信息55.88-83.82-0.84-1.48%39167.7422054.223.84%
688171纬德信息53.31416.44-0.87-1.61%7740.044138.0430.92%
300851交大思诺31.8353.06-0.52-1.61%122283903.542.48%
920493并行科技166.00568.05-2.79-1.65%1971232558.054.50%
002230科大讯飞56.21155.22-0.95-1.66%459216258838.72.10%
300810中科海讯42.21-445.44-0.72-1.68%2981212692.822.62%
300508维宏股份45.2356.52-0.78-1.70%2940113339.393.59%
300044ST赛为7.45-10.47-0.13-1.72%29981522260.584.19%
300302同有科技19.17-30.35-0.34-1.74%15698929903.34.26%
688702盛科通信-U184.604374.97-3.28-1.75%93365.9177121.34.60%
603039泛微网络47.5057.12-0.87-1.80%8733741285.453.35%
600845宝信软件23.6747.42-0.45-1.87%18289643654.290.86%
920924广脉科技23.68136.96-0.47-1.95%294657001.2814.57%
300738奥飞数据23.33140.50-0.47-1.97%557914131786.45.66%
301337亚华电子31.76-263.30-0.64-1.98%219527007.294.96%
688039当虹科技53.52-108.84-1.08-1.98%32846.317621.872.97%
002929润建股份46.41-359.34-0.97-2.05%8289738777.323.94%
300277海联讯21.223629.25-0.45-2.08%523475113726.76.82%
301162国能日新68.5378.46-1.49-2.13%2590317707.153.04%
300448浩云科技9.35-94.07-0.21-2.20%20643019459.053.21%
600602云赛智联20.32146.83-0.48-2.31%34276970254.483.19%
603421鼎信通讯8.08-9.58-0.20-2.42%1138689285.981.75%
300383光环新网15.47169.61-0.39-2.46%1073340167621.75.98%
301085亚康股份62.65-202.15-1.65-2.57%5181732788.938.80%
300166东方国信13.14-166.10-0.35-2.59%774228.9102926.68.55%
301172君逸数码28.66149.83-0.85-2.88%5642516294.35.71%
603220中贝通信24.96156.86-0.77-2.99%19720349810.564.54%
300523辰安科技24.76-18.44-0.94-3.66%5102112797.142.20%
000004*ST国华7.62-8.21-0.32-4.03%17880913540.0614.16%
688521芯原股份247.13-235.57-10.40-4.04%224527.4546366.94.27%
300249依米康17.06-112.35-0.74-4.16%39283067894.9810.52%
301396宏景科技89.22218.65-3.96-4.25%9330284019.8812.26%
688258卓易信息125.01189.53-5.80-4.43%58304.2172609.596.70%
301218华是科技33.10-788.04-1.75-5.02%7799026402.7811.13%
300017网宿科技20.2257.72-1.08-5.07%3529104721767.315.31%
688691灿芯股份138.56-144.06-7.62-5.21%41625.6158132.155.82%
300895铜牛信息55.51-64.58-3.10-5.29%7808744265.765.65%
688316青云科技-U80.31-46.35-6.01-6.96%41365.333845.738.64%
300846首都在线31.48-61.81-3.66-10.42%1106649363840.628.20%
688228开普云123.67252.76-20.93-14.47%75543.2691718.9111.18%

转至海联讯(300277)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。