|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海联讯(300277)软件和信息技术服务业上涨家数:220下跌家数:134平均涨幅:+0.38%平均换手:3.03%总成交额:1311.69亿元 更新时间：2026-02-25 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 219.03 | -100.59 | +28.55 | +14.99% | 121351.3 | 230349.2 | 10.02% | | 920090 | 同辉信息 | 6.46 | -15.32 | +0.72 | +12.54% | 266823 | 17651.41 | 19.71% | | 688325 | 赛微微电 | 111.90 | 119.33 | +9.21 | +8.97% | 32189.27 | 36004.83 | 4.02% | | 688066 | 航天宏图 | 25.52 | -4.34 | +1.60 | +6.69% | 176217.5 | 44131.19 | 6.74% | | 688589 | 力合微 | 26.20 | 67.55 | +1.54 | +6.24% | 97951.87 | 25214 | 6.74% | | 300468 | 四方精创 | 36.17 | 234.83 | +2.05 | +6.01% | 545953 | 195616.2 | 10.31% | | 688018 | 乐鑫科技 | 170.74 | 61.38 | +9.25 | +5.73% | 33925.99 | 56005.68 | 2.16% | | 001270 | *ST铖昌 | 135.45 | 307.56 | +6.45 | +5.00% | 83462 | 111476.5 | 4.10% | | 688109 | 品茗科技 | 137.02 | 161.89 | +6.27 | +4.80% | 21328.91 | 29059.24 | 2.71% | | 603138 | 海量数据 | 21.92 | -67.69 | +0.99 | +4.73% | 454483 | 95702.73 | 15.76% | | 603123 | 翠微股份 | 13.45 | -17.37 | +0.54 | +4.18% | 342679 | 45804.06 | 5.25% | | 002195 | 岩山科技 | 10.57 | 347.12 | +0.42 | +4.14% | 5792879 | 614162.1 | 10.34% | | 300020 | ST银江 | 4.73 | -2.85 | +0.18 | +3.96% | 176431 | 8297.12 | 2.30% | | 688262 | 国芯科技 | 41.47 | -77.14 | +1.57 | +3.93% | 164455.4 | 66951.6 | 4.89% | | 920670 | 数字人 | 19.88 | 466.54 | +0.75 | +3.92% | 47216 | 9259.622 | 7.08% | | 301197 | 工大科雅 | 23.07 | 67.53 | +0.80 | +3.59% | 35125 | 8023.06 | 3.23% | | 688507 | 索辰科技 | 99.09 | 244.29 | +3.41 | +3.56% | 17783.86 | 17499.94 | 3.61% | | 688296 | 和达科技 | 17.17 | -41.64 | +0.55 | +3.31% | 13127.91 | 2213.129 | 1.22% | | 300377 | 赢时胜 | 22.39 | -37.04 | +0.71 | +3.27% | 458890 | 102608.4 | 6.64% | | 600410 | 华胜天成 | 24.60 | 45.22 | +0.77 | +3.23% | 2599405 | 627765.7 | 23.71% | | 603869 | ST智知 | 10.24 | 133.20 | +0.31 | +3.12% | 13107 | 1333.97 | 0.27% | | 300399 | 天利科技 | 27.94 | 360.50 | +0.79 | +2.91% | 63447 | 17704.42 | 3.21% | | 688615 | 合合信息 | 227.41 | 71.52 | +6.39 | +2.89% | 32676.84 | 73373.54 | 3.38% | | 688651 | 盛邦安全 | 49.09 | -210.47 | +1.37 | +2.87% | 15522.52 | 7533.935 | 4.78% | | 000555 | 神州信息 | 18.05 | -34.34 | +0.47 | +2.67% | 231800 | 41490.14 | 2.39% | | 603232 | 格尔软件 | 24.27 | 602.16 | +0.63 | +2.66% | 167498 | 40518.02 | 7.24% | | 300518 | 新迅达 | 20.74 | -15.91 | +0.53 | +2.62% | 58005 | 11947.64 | 2.91% | | 300212 | 易华录 | 12.78 | -3.30 | +0.32 | +2.57% | 134358 | 17054.53 | 1.92% | | 300290 | 荣科科技 | 17.71 | -404.76 | +0.44 | +2.55% | 169795 | 29818.72 | 2.65% | | 688568 | 中科星图 | 65.99 | 151.28 | +1.57 | +2.44% | 110515.6 | 72185.52 | 1.37% | | 002657 | 中科金财 | 27.77 | -106.15 | +0.66 | +2.43% | 93578 | 25790.5 | 2.78% | | 688168 | 安博通 | 73.60 | -33.96 | +1.74 | +2.42% | 9157.318 | 6667.335 | 1.19% | | 300264 | 佳创视讯 | 10.67 | -108.02 | +0.25 | +2.40% | 786486 | 86406.67 | 21.23% | | 688173 | 希荻微 | 16.91 | -40.70 | +0.39 | +2.36% | 81657.55 | 13602.32 | 1.99% | | 301117 | 佳缘科技 | 51.96 | 340.10 | +1.18 | +2.32% | 37685 | 19447.67 | 4.74% | | 300369 | 绿盟科技 | 9.74 | -33.61 | +0.22 | +2.31% | 1196235 | 118262.1 | 14.80% | | 688229 | 博睿数据 | 85.65 | -40.56 | +1.92 | +2.29% | 25984.12 | 22167.35 | 5.85% | | 688369 | 致远互联 | 25.90 | -8.64 | +0.58 | +2.29% | 45668.91 | 11785.05 | 3.96% | | 300348 | 长亮科技 | 14.30 | 3619.99 | +0.32 | +2.29% | 164184 | 23365.02 | 2.31% | | 300682 | 朗新科技 | 17.91 | -63.39 | +0.40 | +2.28% | 206267 | 36748.93 | 2.00% | | 301299 | 卓创资讯 | 62.83 | 56.29 | +1.40 | +2.28% | 13035 | 8068.06 | 2.16% | | 920171 | 志晟信息 | 22.54 | -51.04 | +0.49 | +2.22% | 14907 | 3366.361 | 2.21% | | 688562 | 航天软件 | 22.16 | -85.75 | +0.48 | +2.21% | 39822.6 | 8749.714 | 2.30% | | 300352 | 北信源 | 6.95 | -38.25 | +0.15 | +2.21% | 415079 | 28675.71 | 3.25% | | 301315 | 威士顿 | 61.32 | 124.83 | +1.31 | +2.18% | 12962 | 7861.129 | 3.50% | | 688692 | 达梦数据 | 255.33 | 55.90 | +5.45 | +2.18% | 9629.568 | 24327.66 | 1.32% | | 300465 | 高伟达 | 19.00 | 294.15 | +0.40 | +2.15% | 70989 | 13448.49 | 1.60% | | 688292 | 浩瀚深度 | 29.82 | -473.88 | +0.62 | +2.12% | 88716.38 | 26231.05 | 5.60% | | 002316 | 亚联发展 | 5.81 | 461.64 | +0.12 | +2.11% | 144358 | 8366 | 4.24% | | 688038 | 中科通达 | 23.09 | -100.51 | +0.46 | +2.03% | 20979.4 | 4774.969 | 1.80% | | 300085 | 银之杰 | 38.83 | -218.61 | +0.77 | +2.02% | 155215 | 60252.67 | 2.38% | | 688318 | 财富趋势 | 127.91 | 95.19 | +2.51 | +2.00% | 23802.8 | 30413.84 | 0.93% | | 688201 | 信安世纪 | 15.87 | 317.65 | +0.31 | +1.99% | 69996.16 | 11059.01 | 2.31% | | 688695 | 中创股份 | 29.15 | 261.29 | +0.55 | +1.92% | 10814.14 | 3129.715 | 2.11% | | 300645 | 正元智慧 | 20.14 | 325.95 | +0.38 | +1.92% | 35321 | 7106.93 | 2.54% | | 688051 | 佳华科技 | 37.07 | -20.62 | +0.69 | +1.90% | 7463.11 | 2759.474 | 0.97% | | 688058 | 宝兰德 | 32.68 | -25.69 | +0.59 | +1.84% | 13629.15 | 4409.622 | 1.80% | | 600892 | *ST大晟 | 3.93 | -18.78 | +0.07 | +1.81% | 75549 | 2962.35 | 1.35% | | 301556 | 托普云农 | 105.25 | 64.97 | +1.85 | +1.79% | 15178 | 15864.94 | 5.15% | | 300324 | 旋极信息 | 5.79 | -32.90 | +0.10 | +1.76% | 415977 | 23815.9 | 2.43% | | 600718 | 东软集团 | 10.46 | -326.50 | +0.18 | +1.75% | 283792 | 29896.32 | 2.38% | | 688699 | 明微电子 | 52.45 | -231.11 | +0.89 | +1.73% | 36900.05 | 19212.27 | 3.35% | | 688206 | 概伦电子 | 37.61 | 5139.34 | +0.62 | +1.68% | 41433.66 | 15382.88 | 0.95% | | 688787 | 海天瑞声 | 141.51 | 727.94 | +2.33 | +1.67% | 33259.78 | 46274.11 | 5.51% | | 688259 | 创耀科技 | 45.19 | 61.32 | +0.74 | +1.66% | 22555.07 | 10036.2 | 2.02% | | 300229 | 拓尔思 | 22.78 | -66.63 | +0.37 | +1.65% | 337575 | 76267.23 | 3.87% | | 920799 | 艾融软件 | 44.20 | 123.87 | +0.70 | +1.61% | 15591 | 6853.56 | 1.29% | | 002405 | 四维图新 | 10.95 | -19.72 | +0.17 | +1.58% | 706039.1 | 76844.23 | 3.00% | | 688078 | 龙软科技 | 30.47 | -77.08 | +0.47 | +1.57% | 4906.02 | 1488.382 | 0.67% | | 300872 | 天阳科技 | 19.00 | 185.48 | +0.29 | +1.55% | 84967 | 16134.38 | 2.01% | | 600446 | 金证股份 | 15.32 | -100.48 | +0.23 | +1.52% | 129768 | 19836.64 | 1.38% | | 600131 | 国网信通 | 19.38 | 34.24 | +0.28 | +1.47% | 188357 | 36354.57 | 1.58% | | 300520 | 科大国创 | 45.13 | -163.88 | +0.65 | +1.46% | 225191 | 100554.5 | 8.10% | | 688291 | 金橙子 | 48.70 | 134.17 | +0.70 | +1.46% | 19437.01 | 9308.534 | 1.89% | | 002544 | 普天科技 | 31.44 | 2038.10 | +0.44 | +1.42% | 79461 | 24856.95 | 1.17% | | 300674 | 宇信科技 | 23.06 | 40.91 | +0.32 | +1.41% | 83345 | 19183.62 | 1.19% | | 300941 | 创识科技 | 23.99 | 115.21 | +0.33 | +1.39% | 47583 | 11464.05 | 4.49% | | 300959 | 线上线下 | 90.79 | 340.64 | +1.24 | +1.38% | 15386 | 13974.76 | 2.94% | | 920592 | 华信永道 | 38.10 | 378.53 | +0.52 | +1.38% | 6021 | 2289.981 | 1.20% | | 920184 | 国源科技 | 19.08 | 252.81 | +0.26 | +1.38% | 18482 | 3536.522 | 2.07% | | 300469 | 信息发展 | 70.78 | -134.51 | +0.96 | +1.37% | 53489 | 37729.99 | 2.27% | | 688682 | 霍莱沃 | 49.40 | 452.29 | +0.67 | +1.37% | 10360.05 | 5067.547 | 1.02% | | 002987 | 京北方 | 19.23 | 50.62 | +0.26 | +1.37% | 77970 | 14966.25 | 0.92% | | 301270 | 汉仪股份 | 40.81 | 319.16 | +0.55 | +1.37% | 27068 | 11003.3 | 2.86% | | 300253 | 卫宁健康 | 10.69 | -76.87 | +0.14 | +1.33% | 1022566 | 111109.6 | 5.60% | | 300231 | 银信科技 | 11.55 | -44.14 | +0.15 | +1.32% | 77481 | 8933.97 | 1.74% | | 920790 | 联迪信息 | 33.33 | 411.65 | +0.43 | +1.31% | 6910 | 2297.144 | 1.27% | | 300386 | 飞天诚信 | 17.11 | -161.42 | +0.22 | +1.30% | 44901 | 7678.791 | 1.79% | | 301638 | 南网数字 | 21.89 | 90.18 | +0.28 | +1.30% | 178039 | 38864.06 | 7.58% | | 300098 | 高新兴 | 6.27 | -85.63 | +0.08 | +1.29% | 394143 | 24683.7 | 2.56% | | 300472 | *ST新元 | 7.90 | -4.68 | +0.10 | +1.28% | 36802 | 2890.92 | 1.39% | | 301208 | 中亦科技 | 39.81 | 73.58 | +0.48 | +1.22% | 9386 | 3727.14 | 1.42% | | 300366 | ST创意 | 6.72 | -48.47 | +0.08 | +1.20% | 63617 | 4266.62 | 1.20% | | 300663 | 科蓝软件 | 17.15 | -15.24 | +0.20 | +1.18% | 61818 | 10598.4 | 1.35% | | 301153 | 中科江南 | 23.32 | 246.29 | +0.27 | +1.17% | 33585 | 7823.19 | 1.02% | | 300542 | 新晨科技 | 18.54 | -64.06 | +0.21 | +1.15% | 24461 | 4526.45 | 0.99% | | 603918 | 金桥信息 | 15.98 | -120.78 | +0.18 | +1.14% | 88847 | 14199.81 | 2.43% | | 002777 | 久远银海 | 19.71 | 81.24 | +0.22 | +1.13% | 66189 | 13085.94 | 1.64% | | 300541 | 先进数通 | 16.24 | 76.02 | +0.18 | +1.12% | 148664 | 24135.6 | 3.85% | | 300789 | 唐源电气 | 23.62 | 58.87 | +0.26 | +1.11% | 12358 | 2920.04 | 1.45% | | 600271 | 航天信息 | 10.11 | -44.29 | +0.11 | +1.10% | 180127 | 18167.27 | 0.97% | | 300311 | ST任子行 | 5.54 | -133.84 | +0.06 | +1.09% | 119093 | 6599.08 | 2.22% | | 688449 | 联芸科技 | 51.28 | 166.01 | +0.54 | +1.06% | 49037.79 | 24816.35 | 1.67% | | 300168 | 万达信息 | 6.66 | -17.96 | +0.07 | +1.06% | 154207 | 10291.6 | 1.07% | | 600654 | 中安科 | 3.81 | 52.99 | +0.04 | +1.06% | 376758 | 14396.77 | 1.63% | | 688227 | 品高股份 | 73.27 | -164.92 | +0.76 | +1.05% | 17992.74 | 13042.4 | 1.59% | | 301221 | 光庭信息 | 60.45 | 87.97 | +0.62 | +1.04% | 16664 | 9997.609 | 2.66% | | 301316 | 慧博云通 | 45.28 | 180.23 | +0.46 | +1.03% | 48699 | 22097.19 | 1.22% | | 002474 | 榕基软件 | 8.91 | -55.60 | +0.09 | +1.02% | 133786 | 11915.32 | 2.52% | | 002421 | 达实智能 | 2.98 | -14.47 | +0.03 | +1.02% | 364393 | 10911.4 | 1.82% | | 600588 | 用友网络 | 14.04 | -23.94 | +0.14 | +1.01% | 378418 | 52925.93 | 1.11% | | 300096 | ST易联众 | 8.17 | 56.07 | +0.08 | +0.99% | 30046 | 2440.31 | 0.70% | | 688536 | 思瑞浦 | 179.67 | 900.33 | +1.72 | +0.97% | 21045.07 | 37507.76 | 1.55% | | 300339 | 润和软件 | 49.31 | 304.42 | +0.47 | +0.96% | 109381 | 53928.26 | 1.41% | | 301213 | 观想科技 | 74.91 | -445.37 | +0.71 | +0.96% | 8924 | 6650.45 | 1.73% | | 920748 | 路桥信息 | 42.24 | -725.62 | +0.40 | +0.96% | 6975 | 2961.417 | 1.96% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.06 | +0.96% | 85379 | 5416.51 | 1.81% | | 603383 | 顶点软件 | 35.93 | 37.64 | +0.34 | +0.96% | 16692 | 5987.07 | 0.81% | | 301248 | 杰创智能 | 50.13 | 6197.68 | +0.47 | +0.95% | 45284 | 22743.83 | 4.03% | | 002373 | 千方科技 | 11.78 | -18.26 | +0.11 | +0.94% | 242299 | 28506.76 | 1.76% | | 688368 | 晶丰明源 | 135.54 | 269.08 | +1.25 | +0.93% | 12189.99 | 16381.24 | 1.38% | | 000948 | 南天信息 | 17.35 | 138.62 | +0.16 | +0.93% | 33493 | 5810.34 | 0.86% | | 300036 | 超图软件 | 18.49 | -58.87 | +0.17 | +0.93% | 75043 | 13863.06 | 1.71% | | 300588 | 熙菱信息 | 26.22 | -66.59 | +0.24 | +0.92% | 15184 | 3959.76 | 0.86% | | 688256 | 寒武纪-U | 1081.35 | 242.96 | +9.80 | +0.91% | 49815.62 | 542356.8 | 1.19% | | 688479 | 友车科技 | 26.91 | 93.30 | +0.24 | +0.90% | 36689.97 | 9719.823 | 5.89% | | 920508 | 殷图网联 | 23.30 | 122.82 | +0.20 | +0.87% | 2805 | 655.3617 | 0.88% | | 002153 | 石基信息 | 11.90 | -167.84 | +0.10 | +0.85% | 260858 | 30938.39 | 1.63% | | 300561 | *ST汇科 | 12.21 | -256.87 | +0.10 | +0.83% | 71996 | 8747.409 | 2.99% | | 300380 | 安硕信息 | 41.08 | 245.14 | +0.33 | +0.81% | 15142 | 6232.65 | 1.19% | | 002093 | 国脉科技 | 11.36 | 52.87 | +0.09 | +0.80% | 112856 | 12834.95 | 1.12% | | 688060 | 云涌科技 | 48.94 | -60.29 | +0.38 | +0.78% | 4401.26 | 2138.91 | 0.73% | | 301592 | 六九一二 | 121.22 | 134.28 | +0.94 | +0.78% | 5038 | 6114.44 | 2.16% | | 688590 | 新致软件 | 17.21 | 635.50 | +0.13 | +0.76% | 68048.52 | 11725.16 | 2.59% | | 300451 | 创业慧康 | 5.45 | -24.23 | +0.04 | +0.74% | 284212 | 15581.77 | 2.09% | | 002401 | 中远海科 | 16.50 | -5673.79 | +0.12 | +0.73% | 25795 | 4269.17 | 0.69% | | 300845 | 捷安高科 | 12.55 | 52.15 | +0.09 | +0.72% | 38899 | 4867.46 | 2.70% | | 920092 | 汉鑫科技 | 40.35 | -251.45 | +0.28 | +0.70% | 14705 | 5875.263 | 4.62% | | 688246 | 嘉和美康 | 24.50 | -8.68 | +0.17 | +0.70% | 25833.98 | 6323.823 | 1.88% | | 600571 | 信雅达 | 15.87 | 73.73 | +0.11 | +0.70% | 49842 | 7904.06 | 1.09% | | 003029 | 吉大正元 | 25.26 | -34.73 | +0.17 | +0.68% | 37373 | 9421.13 | 2.16% | | 688391 | 钜泉科技 | 33.20 | 57.39 | +0.22 | +0.67% | 8565.17 | 2822.686 | 0.74% | | 600570 | 恒生电子 | 30.22 | 54.36 | +0.20 | +0.67% | 151201 | 45677.63 | 0.80% | | 920425 | 乐创技术 | 24.28 | 66.73 | +0.16 | +0.66% | 12148 | 2929.732 | 2.05% | | 300378 | 鼎捷数智 | 47.16 | 81.65 | +0.30 | +0.64% | 78489 | 36789.9 | 2.91% | | 688508 | 芯朋微 | 69.52 | 43.07 | +0.43 | +0.62% | 51382.78 | 35270.65 | 3.91% | | 300525 | 博思软件 | 12.97 | 35.79 | +0.08 | +0.62% | 99607 | 12911.55 | 1.60% | | 003004 | *ST声迅 | 27.92 | -85.67 | +0.17 | +0.61% | 6951 | 1957.06 | 1.01% | | 002609 | 捷顺科技 | 9.93 | 106.54 | +0.06 | +0.61% | 67560 | 6725.09 | 1.47% | | 688111 | 金山办公 | 295.59 | 76.79 | +1.78 | +0.61% | 46544.47 | 136982.4 | 1.00% | | 688004 | 博汇科技 | 24.93 | -112.41 | +0.15 | +0.61% | 21621.67 | 5360.905 | 2.70% | | 300730 | 科创信息 | 13.58 | -54.30 | +0.08 | +0.59% | 35626 | 4834.59 | 1.84% | | 688088 | 虹软科技 | 47.55 | 82.90 | +0.27 | +0.57% | 43304.48 | 20546.55 | 1.08% | | 300167 | ST迪威迅 | 5.38 | 155.18 | +0.03 | +0.56% | 102966 | 5506.92 | 2.87% | | 002232 | 启明信息 | 18.98 | 819.42 | +0.10 | +0.53% | 23514 | 4458.55 | 0.58% | | 002261 | 拓维信息 | 32.35 | -6116.85 | +0.17 | +0.53% | 253741 | 82320.69 | 2.21% | | 301139 | 元道通信 | 19.09 | 174.66 | +0.10 | +0.53% | 19980 | 3823.02 | 2.62% | | 301195 | 北路智控 | 36.31 | 28.96 | +0.19 | +0.53% | 6937 | 2513.3 | 0.79% | | 920806 | 云星宇 | 13.60 | 42.70 | +0.07 | +0.52% | 14958 | 2030.459 | 0.50% | | 600850 | 电科数字 | 27.87 | 37.67 | +0.14 | +0.50% | 56744 | 15793.73 | 0.83% | | 920953 | 国子软件 | 36.02 | 67.16 | +0.18 | +0.50% | 8838 | 3171.325 | 1.48% | | 688588 | 凌志软件 | 14.21 | 58.47 | +0.07 | +0.50% | 32122.22 | 4564.692 | 0.80% | | 002439 | 启明星辰 | 14.39 | -75.14 | +0.07 | +0.49% | 104267 | 15020.89 | 1.44% | | 300454 | 深信服 | 127.60 | 77.12 | +0.61 | +0.48% | 95820 | 121529 | 3.46% | | 603189 | 网达软件 | 21.38 | 1003.44 | +0.10 | +0.47% | 61468 | 13191.47 | 2.28% | | 000997 | 新大陆 | 25.80 | 23.57 | +0.12 | +0.47% | 95563 | 24700.48 | 0.95% | | 920932 | 科达自控 | 19.75 | 165.46 | +0.09 | +0.46% | 5514 | 1088.841 | 0.64% | | 300496 | 中科创达 | 72.50 | 68.94 | +0.33 | +0.46% | 93387 | 67518.12 | 2.53% | | 300634 | 彩讯股份 | 28.83 | 56.23 | +0.13 | +0.45% | 128166 | 37021.39 | 2.95% | | 600636 | *ST国化 | 8.90 | -10.97 | +0.04 | +0.45% | 35100 | 3132.73 | 0.80% | | 688631 | 莱斯信息 | 70.32 | 180.70 | +0.29 | +0.41% | 13838.7 | 9687.781 | 2.13% | | 688657 | 浩辰软件 | 54.60 | 51.20 | +0.22 | +0.40% | 6523.409 | 3556.297 | 1.59% | | 300532 | 今天国际 | 12.49 | 25.15 | +0.05 | +0.40% | 45891 | 5751.59 | 1.06% | | 300300 | 海峡创新 | 12.74 | 209.87 | +0.05 | +0.39% | 504666 | 64141.89 | 7.57% | | 688332 | 中科蓝讯 | 135.09 | 53.49 | +0.53 | +0.39% | 10309.63 | 13901.86 | 0.85% | | 300830 | 金现代 | 12.80 | 417.86 | +0.05 | +0.39% | 318831 | 40996.32 | 9.46% | | 688252 | 天德钰 | 23.47 | 34.52 | +0.09 | +0.38% | 45536.24 | 10663.82 | 2.45% | | 300996 | 普联软件 | 17.59 | 46.14 | +0.06 | +0.34% | 45317 | 7984.62 | 1.93% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.02 | +0.34% | 84201 | 4972.41 | 1.33% | | 002123 | 梦网科技 | 11.86 | -189.03 | +0.04 | +0.34% | 106331 | 12667.56 | 1.48% | | 603887 | 城地香江 | 15.91 | -38.95 | +0.05 | +0.32% | 191169 | 30461.43 | 3.21% | | 301633 | 港迪技术 | 69.33 | 48.42 | +0.21 | +0.30% | 2287 | 1583.95 | 0.90% | | 603206 | 嘉环科技 | 16.85 | 104.05 | +0.05 | +0.30% | 12381 | 2090.43 | 0.41% | | 688225 | 亚信安全 | 20.40 | -44.82 | +0.06 | +0.29% | 38146.02 | 7752.933 | 0.95% | | 002253 | *ST智胜 | 10.54 | -21.64 | +0.03 | +0.29% | 20405 | 2155.57 | 0.98% | | 300925 | 法本信息 | 21.62 | 87.42 | +0.06 | +0.28% | 58702 | 12718.04 | 1.68% | | 000889 | 中嘉博创 | 3.75 | -84.25 | +0.01 | +0.27% | 143081 | 5395.2 | 1.64% | | 300493 | 润欣科技 | 19.96 | 225.76 | +0.05 | +0.25% | 143062 | 28647.49 | 2.82% | | 300559 | 佳发教育 | 12.26 | 140.95 | +0.03 | +0.25% | 35346 | 4347.51 | 1.14% | | 300613 | 富瀚微 | 47.14 | 71.17 | +0.11 | +0.23% | 30269 | 14255.57 | 1.38% | | 688152 | 麒麟信安 | 39.65 | 327.59 | +0.09 | +0.23% | 8460.09 | 3358.636 | 0.82% | | 600734 | 实达集团 | 4.59 | -84.40 | +0.01 | +0.22% | 708844.9 | 32660.21 | 3.25% | | 300047 | 天源迪科 | 13.85 | 298.71 | +0.03 | +0.22% | 131399 | 18234.22 | 2.41% | | 603927 | 中科软 | 19.28 | 67.13 | +0.04 | +0.21% | 64022 | 12370.5 | 0.77% | | 688619 | 罗普特 | 14.70 | -14.17 | +0.03 | +0.20% | 16553.75 | 2451.234 | 0.89% | | 600536 | 中国软件 | 44.24 | -230.62 | +0.09 | +0.20% | 101332 | 44775.99 | 1.20% | | 000158 | 常山北明 | 20.19 | -71.76 | +0.04 | +0.20% | 144892 | 29278.35 | 0.91% | | 603990 | 麦迪科技 | 15.15 | -59.50 | +0.03 | +0.20% | 52102 | 7909.18 | 1.70% | | 603322 | 超讯通信 | 37.24 | -214.85 | +0.07 | +0.19% | 20058 | 7476.26 | 1.27% | | 600406 | 国电南瑞 | 26.91 | 27.06 | +0.05 | +0.19% | 812316 | 218722 | 1.01% | | 688279 | 峰岹科技 | 197.35 | 110.39 | +0.36 | +0.18% | 5569.95 | 10941.72 | 0.60% | | 688130 | 晶华微 | 24.59 | -87.55 | +0.04 | +0.16% | 8243.22 | 2022.924 | 1.37% | | 300419 | ST浩丰 | 7.00 | -105.39 | +0.01 | +0.14% | 34583 | 2428.16 | 0.94% | | 300550 | 和仁科技 | 14.08 | 72.05 | +0.02 | +0.14% | 30039 | 4248.13 | 1.15% | | 002212 | 天融信 | 8.73 | 611.83 | +0.01 | +0.11% | 228673 | 20052.99 | 1.96% | | 920305 | *ST云创 | 9.16 | -6.91 | +0.01 | +0.11% | 123746 | 12174.94 | 15.26% | | 002279 | 久其软件 | 9.28 | 183.74 | +0.01 | +0.11% | 293619 | 27341.8 | 3.72% | | 002990 | 盛视科技 | 28.33 | 58.80 | +0.03 | +0.11% | 33610 | 9560.511 | 2.51% | | 920564 | 天润科技 | 28.48 | 227.67 | +0.03 | +0.11% | 10193 | 2891.909 | 2.49% | | 300533 | 冰川网络 | 33.91 | 11.02 | +0.03 | +0.09% | 40183 | 13633.12 | 2.44% | | 301236 | 软通动力 | 46.86 | 238.58 | +0.04 | +0.09% | 89059 | 41803.73 | 1.13% | | 000409 | 云鼎科技 | 11.77 | 127.45 | +0.01 | +0.09% | 61574 | 7260.9 | 1.04% | | 300248 | 新开普 | 13.06 | 65.04 | +0.01 | +0.08% | 83612 | 10984.1 | 2.04% | | 600476 | 湘邮科技 | 13.88 | -216.78 | +0.01 | +0.07% | 27594 | 3857.3 | 1.71% | | 300075 | 数字政通 | 15.10 | -20.02 | +0.01 | +0.07% | 50891 | 7712.26 | 0.99% | | 300768 | 迪普科技 | 18.88 | 74.86 | +0.01 | +0.05% | 42355 | 8003.01 | 1.01% | | 003005 | 竞业达 | 20.60 | -312.54 | +0.01 | +0.05% | 22835 | 4710.24 | 1.80% | | 002368 | 太极股份 | 22.43 | 62.57 | +0.01 | +0.04% | 47387 | 10666.29 | 0.76% | | 300579 | 数字认证 | 31.96 | -115.53 | +0.01 | +0.03% | 34042 | 10901.25 | 1.30% | | 300624 | 万兴科技 | 85.18 | -75.01 | +0.01 | +0.01% | 101497 | 86334.89 | 5.93% | | 600728 | 佳都科技 | 6.75 | 53.90 | 0.00 | 0.00% | 283949 | 19275.02 | 1.33% | | 600880 | 博瑞传播 | 5.79 | 439.35 | 0.00 | 0.00% | 234768 | 13596.76 | 2.15% | | 300250 | 初灵信息 | 25.90 | -347.60 | 0.00 | 0.00% | 69368 | 17889.58 | 4.41% | | 002642 | 荣联科技 | 8.50 | 233.98 | 0.00 | 0.00% | 79870 | 6815.46 | 1.21% | | 300287 | 飞利信 | 5.13 | -39.98 | 0.00 | 0.00% | 195586 | 10059.04 | 1.48% | | 300299 | 富春股份 | 7.13 | -47.27 | 0.00 | 0.00% | 241209 | 17214.31 | 3.50% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603636 | 南威软件 | 11.21 | -26.15 | 0.00 | 0.00% | 60294 | 6774.64 | 1.04% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688435 | 英方软件 | 55.78 | -400.58 | 0.00 | 0.00% | 21402.03 | 11874.98 | 3.82% | | 688118 | 普元信息 | 30.24 | 90.41 | -0.01 | -0.03% | 46681.07 | 13988.95 | 5.00% | | 002362 | 汉王科技 | 22.24 | -43.04 | -0.01 | -0.04% | 38882 | 8649.351 | 1.87% | | 300598 | 诚迈科技 | 43.96 | -85.52 | -0.02 | -0.05% | 27158 | 11987.09 | 1.25% | | 688207 | 格灵深瞳 | 17.12 | -22.02 | -0.01 | -0.06% | 46834.31 | 8001.713 | 1.81% | | 300605 | 恒锋信息 | 16.62 | -53.03 | -0.01 | -0.06% | 36475 | 6088.65 | 3.05% | | 920415 | 恒拓开源 | 14.57 | 157.61 | -0.01 | -0.07% | 10616 | 1550.838 | 0.98% | | 002649 | 博彦科技 | 13.71 | 62.21 | -0.01 | -0.07% | 128330 | 17648.75 | 2.34% | | 300275 | 梅安森 | 12.81 | 80.72 | -0.01 | -0.08% | 41751 | 5367.85 | 1.54% | | 002065 | 东华软件 | 9.51 | 84.61 | -0.01 | -0.11% | 302277 | 28840.36 | 1.04% | | 301269 | 华大九天 | 102.49 | 931.80 | -0.11 | -0.11% | 28991 | 29648.43 | 0.53% | | 002197 | 证通电子 | 9.04 | -14.31 | -0.01 | -0.11% | 87099 | 7890.08 | 1.63% | | 002268 | 电科网安 | 19.98 | 106.88 | -0.03 | -0.15% | 105435 | 21078.45 | 1.25% | | 002063 | 远光软件 | 6.65 | 41.50 | -0.01 | -0.15% | 318819 | 21307.03 | 1.81% | | 688500 | 慧辰股份 | 59.71 | -127.20 | -0.09 | -0.15% | 10246.97 | 6117.344 | 1.40% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | -0.01 | -0.17% | 93952 | 5620.17 | 2.04% | | 920207 | 众诚科技 | 29.27 | -166.48 | -0.05 | -0.17% | 20959 | 6142.432 | 3.72% | | 300440 | 运达科技 | 16.42 | 146.28 | -0.03 | -0.18% | 86614 | 14156.62 | 1.98% | | 600797 | 浙大网新 | 10.56 | 629.19 | -0.02 | -0.19% | 333506 | 35328.5 | 3.25% | | 300556 | 丝路视觉 | 20.74 | -9.34 | -0.04 | -0.19% | 35661 | 7400.02 | 3.33% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.01 | -0.21% | 264652 | 12928.31 | 2.37% | | 002410 | 广联达 | 13.79 | 65.40 | -0.03 | -0.22% | 250806 | 34573.59 | 1.58% | | 002322 | 理工能科 | 13.75 | 21.99 | -0.03 | -0.22% | 49379 | 6802.38 | 1.41% | | 688232 | 新点软件 | 27.00 | 77.95 | -0.06 | -0.22% | 25405.42 | 6883.774 | 0.79% | | 002148 | 北纬科技 | 8.79 | 397.89 | -0.02 | -0.23% | 76317 | 6744.86 | 1.70% | | 301313 | 凡拓数创 | 34.02 | -22.46 | -0.08 | -0.23% | 28317 | 9615.1 | 3.62% | | 301185 | 鸥玛软件 | 21.24 | 44.79 | -0.05 | -0.23% | 33908 | 7214.04 | 2.42% | | 300271 | 华宇软件 | 7.94 | -16.57 | -0.02 | -0.25% | 112396 | 8952.13 | 1.41% | | 301380 | 挖金客 | 37.76 | 65.77 | -0.10 | -0.26% | 12047 | 4548.18 | 1.49% | | 300603 | 立昂技术 | 10.69 | -125.57 | -0.03 | -0.28% | 132715 | 14352.12 | 3.55% | | 300188 | 国投智能 | 14.15 | -22.57 | -0.04 | -0.28% | 309216 | 44026.53 | 3.61% | | 002908 | 德生科技 | 10.35 | 281.87 | -0.03 | -0.29% | 48875 | 5069.02 | 1.52% | | 920227 | 美登科技 | 75.88 | 73.02 | -0.24 | -0.32% | 4567 | 3463.476 | 2.60% | | 688083 | 中望软件 | 66.22 | 909.83 | -0.21 | -0.32% | 18443.24 | 12231.39 | 1.09% | | 300349 | 金卡智能 | 17.19 | 26.63 | -0.06 | -0.35% | 84617 | 14562.23 | 2.29% | | 688095 | 福昕软件 | 84.70 | -750.49 | -0.30 | -0.35% | 27728.55 | 23441.94 | 3.04% | | 300333 | 兆日科技 | 10.97 | -71.77 | -0.04 | -0.36% | 41365 | 4558.52 | 1.24% | | 300678 | 中科信息 | 33.27 | 1247.84 | -0.13 | -0.39% | 52198 | 17429.57 | 1.79% | | 603859 | 能科科技 | 47.60 | 48.70 | -0.19 | -0.40% | 51457 | 24570.9 | 2.10% | | 300010 | 豆神教育 | 7.39 | 129.39 | -0.03 | -0.40% | 549186 | 40926.25 | 3.30% | | 920375 | 派诺科技 | 14.61 | 95.48 | -0.06 | -0.41% | 11511 | 1682.168 | 1.77% | | 002912 | 中新赛克 | 32.81 | 58.20 | -0.14 | -0.42% | 28835 | 9519.68 | 1.78% | | 688188 | 柏楚电子 | 151.10 | 41.11 | -0.67 | -0.44% | 10485.11 | 15936.4 | 0.36% | | 301378 | 通达海 | 38.23 | -70.96 | -0.17 | -0.44% | 21159 | 8123.74 | 4.61% | | 300597 | 吉大通信 | 10.17 | -87.44 | -0.05 | -0.49% | 47287 | 4839.4 | 1.74% | | 300183 | 东软载波 | 16.13 | -265.37 | -0.08 | -0.49% | 40157 | 6510.83 | 1.12% | | 600756 | 浪潮软件 | 17.33 | -59.00 | -0.09 | -0.52% | 80451 | 13975.51 | 2.48% | | 300235 | 方直科技 | 14.68 | 650.30 | -0.08 | -0.54% | 40645 | 5978.96 | 2.00% | | 002298 | 中电鑫龙 | 10.77 | -6.96 | -0.06 | -0.55% | 161976 | 17446.66 | 2.45% | | 300609 | 汇纳科技 | 36.94 | -212.41 | -0.22 | -0.59% | 25913 | 9592.18 | 2.16% | | 002380 | 科远智慧 | 31.84 | 24.63 | -0.19 | -0.59% | 39278 | 12605.53 | 2.77% | | 300074 | 华平股份 | 4.99 | -45.02 | -0.03 | -0.60% | 101987 | 5122.71 | 1.87% | | 688244 | 永信至诚 | 23.26 | -237.45 | -0.14 | -0.60% | 17699.13 | 4124.638 | 1.17% | | 300051 | 琏升科技 | 9.93 | -27.52 | -0.06 | -0.60% | 154795 | 15415.42 | 4.21% | | 300245 | 天玑科技 | 12.99 | -45.93 | -0.08 | -0.61% | 44805 | 5856.45 | 1.47% | | 688030 | 山石网科 | 17.65 | -23.84 | -0.11 | -0.62% | 23370.08 | 4135.47 | 1.30% | | 301179 | 泽宇智能 | 17.48 | 48.79 | -0.11 | -0.63% | 26081 | 4553.76 | 1.10% | | 300659 | 中孚信息 | 15.65 | -47.05 | -0.10 | -0.63% | 63915 | 10076.78 | 3.38% | | 688343 | 云天励飞-U | 85.11 | -67.76 | -0.55 | -0.64% | 104264.1 | 89055.05 | 3.94% | | 301302 | 华如科技 | 24.73 | -17.06 | -0.17 | -0.68% | 24575 | 6093.5 | 1.77% | | 688052 | 纳芯微 | 172.38 | -206.64 | -1.25 | -0.72% | 19403.91 | 33666.56 | 1.36% | | 688045 | 必易微 | 49.00 | 8238.99 | -0.36 | -0.73% | 18686.46 | 9069.29 | 2.68% | | 603171 | 税友股份 | 59.65 | 226.36 | -0.46 | -0.77% | 57792 | 34325.08 | 1.42% | | 003007 | 直真科技 | 44.10 | 171.85 | -0.35 | -0.79% | 24301 | 10707.89 | 3.38% | | 300025 | 华星创业 | 6.20 | -40.49 | -0.05 | -0.80% | 70809 | 4423.78 | 1.40% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | -0.05 | -0.82% | 110268 | 6724.33 | 2.03% | | 300513 | 恒实科技 | 9.70 | -2.96 | -0.08 | -0.82% | 50097 | 4878.26 | 1.74% | | 000682 | 东方电子 | 13.92 | 24.63 | -0.12 | -0.85% | 157864 | 22036.56 | 1.18% | | 300608 | 思特奇 | 12.75 | -57.87 | -0.11 | -0.86% | 58651 | 7505.42 | 2.04% | | 301339 | 通行宝 | 14.99 | 41.29 | -0.13 | -0.86% | 39191 | 5914.29 | 2.33% | | 688099 | 晶晨股份 | 95.18 | 46.01 | -0.84 | -0.87% | 86412.34 | 82784.94 | 2.05% | | 300560 | 中富通 | 16.79 | -32.20 | -0.15 | -0.89% | 65345 | 11004.68 | 3.50% | | 301178 | 天亿马 | 51.42 | -142.05 | -0.46 | -0.89% | 7587 | 3910.71 | 1.53% | | 605398 | 新炬网络 | 30.22 | 734.74 | -0.28 | -0.92% | 29739 | 9053.92 | 1.83% | | 300365 | 恒华科技 | 6.33 | -23.79 | -0.06 | -0.94% | 100369 | 6409.84 | 1.96% | | 688777 | 中控技术 | 78.15 | 74.33 | -0.75 | -0.95% | 137133.4 | 107026 | 1.74% | | 300578 | 会畅科技 | 23.77 | 283.22 | -0.23 | -0.96% | 72120 | 17066.12 | 3.64% | | 688561 | 奇安信-U | 35.19 | -29.27 | -0.35 | -0.98% | 94210.73 | 33345.2 | 1.38% | | 688327 | 云从科技-UW | 15.96 | -33.38 | -0.16 | -0.99% | 197674.8 | 31645.83 | 2.37% | | 300170 | 汉得信息 | 22.92 | 118.43 | -0.23 | -0.99% | 606409 | 139192.1 | 6.21% | | 688579 | 山大地纬 | 12.78 | 79.28 | -0.13 | -1.01% | 73027.58 | 9338.737 | 1.83% | | 002771 | 真视通 | 15.66 | -145.08 | -0.16 | -1.01% | 37016 | 5825.12 | 2.17% | | 300935 | 盈建科 | 36.86 | -48.38 | -0.39 | -1.05% | 20973 | 7759.76 | 3.48% | | 002331 | 皖通科技 | 9.20 | -1581.74 | -0.10 | -1.08% | 86217 | 7964.72 | 2.18% | | 600289 | ST信通 | 6.90 | -16.60 | -0.08 | -1.15% | 109681 | 7760.42 | 1.94% | | 300442 | 润泽科技 | 85.80 | 28.16 | -1.00 | -1.15% | 731390 | 637905.9 | 4.49% | | 002970 | 锐明技术 | 75.13 | 39.48 | -0.88 | -1.16% | 53560 | 39971.93 | 4.34% | | 301159 | 三维天地 | 47.07 | -24.01 | -0.56 | -1.18% | 22854 | 10788.58 | 4.31% | | 603602 | 纵横通信 | 15.03 | 122.87 | -0.18 | -1.18% | 50758 | 7655.791 | 2.20% | | 002602 | 世纪华通 | 18.70 | 36.58 | -0.23 | -1.22% | 861216.9 | 162079.2 | 1.27% | | 300671 | 富满微 | 47.85 | -44.85 | -0.59 | -1.22% | 76518 | 36510.5 | 3.47% | | 920130 | 立方控股 | 25.08 | -38.23 | -0.32 | -1.26% | 11670 | 2930.475 | 2.09% | | 301095 | 广立微 | 87.98 | 160.81 | -1.23 | -1.38% | 58126 | 51471.85 | 3.33% | | 688365 | 光云科技 | 22.75 | -234.35 | -0.32 | -1.39% | 172649.8 | 39525.77 | 4.05% | | 300687 | 赛意信息 | 22.50 | 127.04 | -0.32 | -1.40% | 93934 | 21237.11 | 2.85% | | 688023 | 安恒信息 | 55.88 | -83.82 | -0.84 | -1.48% | 39167.74 | 22054.22 | 3.84% | | 688171 | 纬德信息 | 53.31 | 416.44 | -0.87 | -1.61% | 7740.04 | 4138.043 | 0.92% | | 300851 | 交大思诺 | 31.83 | 53.06 | -0.52 | -1.61% | 12228 | 3903.54 | 2.48% | | 920493 | 并行科技 | 166.00 | 568.05 | -2.79 | -1.65% | 19712 | 32558.05 | 4.50% | | 002230 | 科大讯飞 | 56.21 | 155.22 | -0.95 | -1.66% | 459216 | 258838.7 | 2.10% | | 300810 | 中科海讯 | 42.21 | -445.44 | -0.72 | -1.68% | 29812 | 12692.82 | 2.62% | | 300508 | 维宏股份 | 45.23 | 56.52 | -0.78 | -1.70% | 29401 | 13339.39 | 3.59% | | 300044 | ST赛为 | 7.45 | -10.47 | -0.13 | -1.72% | 299815 | 22260.58 | 4.19% | | 300302 | 同有科技 | 19.17 | -30.35 | -0.34 | -1.74% | 156989 | 29903.3 | 4.26% | | 688702 | 盛科通信-U | 184.60 | 4374.97 | -3.28 | -1.75% | 93365.9 | 177121.3 | 4.60% | | 603039 | 泛微网络 | 47.50 | 57.12 | -0.87 | -1.80% | 87337 | 41285.45 | 3.35% | | 600845 | 宝信软件 | 23.67 | 47.42 | -0.45 | -1.87% | 182896 | 43654.29 | 0.86% | | 920924 | 广脉科技 | 23.68 | 136.96 | -0.47 | -1.95% | 29465 | 7001.281 | 4.57% | | 300738 | 奥飞数据 | 23.33 | 140.50 | -0.47 | -1.97% | 557914 | 131786.4 | 5.66% | | 301337 | 亚华电子 | 31.76 | -263.30 | -0.64 | -1.98% | 21952 | 7007.29 | 4.96% | | 688039 | 当虹科技 | 53.52 | -108.84 | -1.08 | -1.98% | 32846.3 | 17621.87 | 2.97% | | 002929 | 润建股份 | 46.41 | -359.34 | -0.97 | -2.05% | 82897 | 38777.32 | 3.94% | | 300277 | 海联讯 | 21.22 | 3629.25 | -0.45 | -2.08% | 523475 | 113726.7 | 6.82% | | 301162 | 国能日新 | 68.53 | 78.46 | -1.49 | -2.13% | 25903 | 17707.15 | 3.04% | | 300448 | 浩云科技 | 9.35 | -94.07 | -0.21 | -2.20% | 206430 | 19459.05 | 3.21% | | 600602 | 云赛智联 | 20.32 | 146.83 | -0.48 | -2.31% | 342769 | 70254.48 | 3.19% | | 603421 | 鼎信通讯 | 8.08 | -9.58 | -0.20 | -2.42% | 113868 | 9285.98 | 1.75% | | 300383 | 光环新网 | 15.47 | 169.61 | -0.39 | -2.46% | 1073340 | 167621.7 | 5.98% | | 301085 | 亚康股份 | 62.65 | -202.15 | -1.65 | -2.57% | 51817 | 32788.93 | 8.80% | | 300166 | 东方国信 | 13.14 | -166.10 | -0.35 | -2.59% | 774228.9 | 102926.6 | 8.55% | | 301172 | 君逸数码 | 28.66 | 149.83 | -0.85 | -2.88% | 56425 | 16294.3 | 5.71% | | 603220 | 中贝通信 | 24.96 | 156.86 | -0.77 | -2.99% | 197203 | 49810.56 | 4.54% | | 300523 | 辰安科技 | 24.76 | -18.44 | -0.94 | -3.66% | 51021 | 12797.14 | 2.20% | | 000004 | *ST国华 | 7.62 | -8.21 | -0.32 | -4.03% | 178809 | 13540.06 | 14.16% | | 688521 | 芯原股份 | 247.13 | -235.57 | -10.40 | -4.04% | 224527.4 | 546366.9 | 4.27% | | 300249 | 依米康 | 17.06 | -112.35 | -0.74 | -4.16% | 392830 | 67894.98 | 10.52% | | 301396 | 宏景科技 | 89.22 | 218.65 | -3.96 | -4.25% | 93302 | 84019.88 | 12.26% | | 688258 | 卓易信息 | 125.01 | 189.53 | -5.80 | -4.43% | 58304.21 | 72609.59 | 6.70% | | 301218 | 华是科技 | 33.10 | -788.04 | -1.75 | -5.02% | 77990 | 26402.78 | 11.13% | | 300017 | 网宿科技 | 20.22 | 57.72 | -1.08 | -5.07% | 3529104 | 721767.3 | 15.31% | | 688691 | 灿芯股份 | 138.56 | -144.06 | -7.62 | -5.21% | 41625.61 | 58132.15 | 5.82% | | 300895 | 铜牛信息 | 55.51 | -64.58 | -3.10 | -5.29% | 78087 | 44265.76 | 5.65% | | 688316 | 青云科技-U | 80.31 | -46.35 | -6.01 | -6.96% | 41365.3 | 33845.73 | 8.64% | | 300846 | 首都在线 | 31.48 | -61.81 | -3.66 | -10.42% | 1106649 | 363840.6 | 28.20% | | 688228 | 开普云 | 123.67 | 252.76 | -20.93 | -14.47% | 75543.26 | 91718.91 | 11.18% |
|