|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海联讯(300277)软件和信息技术服务业上涨家数:235下跌家数:122平均涨幅:+0.37%平均换手:2.54%总成交额:1099.66亿元 更新时间：2026-02-25 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | 同辉信息 | 6.39 | -15.16 | +0.65 | +11.32% | 247625 | 16409.22 | 18.30% | | 688031 | 星环科技-U | 208.88 | -95.93 | +18.40 | +9.66% | 92341.39 | 168168.7 | 7.62% | | 688325 | 赛微微电 | 112.46 | 119.92 | +9.77 | +9.51% | 30297.75 | 33882.04 | 3.79% | | 300264 | 佳创视讯 | 11.25 | -113.89 | +0.83 | +7.97% | 590219 | 65153.87 | 15.93% | | 688589 | 力合微 | 26.22 | 67.60 | +1.56 | +6.33% | 72684.57 | 18539.58 | 5.00% | | 300468 | 四方精创 | 36.22 | 235.16 | +2.10 | +6.15% | 454487 | 162268.4 | 8.58% | | 688109 | 品茗科技 | 137.17 | 162.07 | +6.42 | +4.91% | 20333.08 | 27693.74 | 2.58% | | 688262 | 国芯科技 | 41.68 | -77.53 | +1.78 | +4.46% | 142069.5 | 57637.04 | 4.23% | | 603123 | 翠微股份 | 13.47 | -17.39 | +0.56 | +4.34% | 302893 | 40455.49 | 4.64% | | 688066 | 航天宏图 | 24.95 | -4.24 | +1.03 | +4.31% | 130306.6 | 32443.52 | 4.99% | | 300020 | ST银江 | 4.73 | -2.85 | +0.18 | +3.96% | 170955 | 8038.16 | 2.23% | | 002195 | 岩山科技 | 10.55 | 346.46 | +0.40 | +3.94% | 5349557 | 567300.4 | 9.55% | | 920305 | *ST云创 | 9.50 | -7.16 | +0.35 | +3.83% | 104438 | 10413.09 | 12.88% | | 300377 | 赢时胜 | 22.45 | -37.14 | +0.77 | +3.55% | 416259 | 93065.29 | 6.02% | | 688651 | 盛邦安全 | 49.31 | -211.41 | +1.59 | +3.33% | 14121.78 | 6845.031 | 4.35% | | 001270 | *ST铖昌 | 133.07 | 302.16 | +4.07 | +3.16% | 65118 | 86737.11 | 3.20% | | 688507 | 索辰科技 | 98.66 | 243.23 | +2.98 | +3.11% | 13684.78 | 13431.9 | 2.78% | | 301197 | 工大科雅 | 22.95 | 67.18 | +0.68 | +3.05% | 31041 | 7082.46 | 2.85% | | 300682 | 朗新科技 | 18.04 | -63.85 | +0.53 | +3.03% | 177363 | 31540.37 | 1.72% | | 300399 | 天利科技 | 27.96 | 360.76 | +0.81 | +2.98% | 57393 | 16014.99 | 2.90% | | 300518 | 新迅达 | 20.78 | -15.94 | +0.57 | +2.82% | 52497 | 10806.38 | 2.63% | | 603869 | ST智知 | 10.21 | 132.81 | +0.28 | +2.82% | 11913 | 1211.69 | 0.24% | | 603232 | 格尔软件 | 24.27 | 602.16 | +0.63 | +2.66% | 149746 | 36202.22 | 6.47% | | 688292 | 浩瀚深度 | 29.96 | -476.10 | +0.76 | +2.60% | 74130.29 | 21864.66 | 4.68% | | 688369 | 致远互联 | 25.94 | -8.66 | +0.62 | +2.45% | 40964.55 | 10562.37 | 3.56% | | 688038 | 中科通达 | 23.17 | -100.85 | +0.54 | +2.39% | 15626.99 | 3545.958 | 1.34% | | 688318 | 财富趋势 | 128.36 | 95.53 | +2.96 | +2.36% | 21476.69 | 27431.21 | 0.84% | | 688615 | 合合信息 | 226.22 | 71.15 | +5.20 | +2.35% | 27416.29 | 61397.97 | 2.84% | | 600718 | 东软集团 | 10.52 | -328.38 | +0.24 | +2.33% | 255388 | 26915.64 | 2.14% | | 920171 | 志晟信息 | 22.54 | -51.04 | +0.49 | +2.22% | 14126 | 3190.171 | 2.09% | | 300348 | 长亮科技 | 14.28 | 3614.93 | +0.30 | +2.15% | 137784 | 19588.11 | 1.94% | | 688173 | 希荻微 | 16.87 | -40.60 | +0.35 | +2.12% | 67097.3 | 11137.45 | 1.64% | | 300465 | 高伟达 | 18.99 | 293.99 | +0.39 | +2.10% | 63164 | 11960.13 | 1.42% | | 300469 | 信息发展 | 71.28 | -135.46 | +1.46 | +2.09% | 47294 | 33338.69 | 2.01% | | 600892 | *ST大晟 | 3.94 | -18.83 | +0.08 | +2.07% | 63840 | 2501.74 | 1.14% | | 002657 | 中科金财 | 27.66 | -105.73 | +0.55 | +2.03% | 73707 | 20264.45 | 2.19% | | 300212 | 易华录 | 12.71 | -3.28 | +0.25 | +2.01% | 102520 | 12978.93 | 1.47% | | 300369 | 绿盟科技 | 9.71 | -33.51 | +0.19 | +2.00% | 1109175 | 109782.3 | 13.73% | | 688201 | 信安世纪 | 15.87 | 317.65 | +0.31 | +1.99% | 61427.03 | 9697.451 | 2.03% | | 688051 | 佳华科技 | 37.09 | -20.63 | +0.71 | +1.95% | 6890.84 | 2547.115 | 0.89% | | 002316 | 亚联发展 | 5.80 | 460.84 | +0.11 | +1.93% | 126400 | 7324.19 | 3.71% | | 301248 | 杰创智能 | 50.62 | 6258.26 | +0.96 | +1.93% | 39175 | 19665.45 | 3.49% | | 300085 | 银之杰 | 38.79 | -218.38 | +0.73 | +1.92% | 134641 | 52261.51 | 2.07% | | 300290 | 荣科科技 | 17.60 | -402.24 | +0.33 | +1.91% | 123483 | 21631.55 | 1.93% | | 920799 | 艾融软件 | 44.32 | 124.20 | +0.82 | +1.89% | 13421 | 5892.734 | 1.11% | | 300645 | 正元智慧 | 20.13 | 325.79 | +0.37 | +1.87% | 30797 | 6196.67 | 2.21% | | 600131 | 国网信通 | 19.45 | 34.37 | +0.35 | +1.83% | 158193 | 30499.72 | 1.32% | | 688695 | 中创股份 | 29.10 | 260.84 | +0.50 | +1.75% | 9308.019 | 2690.674 | 1.82% | | 603138 | 海量数据 | 21.29 | -65.74 | +0.36 | +1.72% | 306386 | 63000.01 | 10.63% | | 688168 | 安博通 | 73.08 | -33.72 | +1.22 | +1.70% | 6278.1 | 4544.887 | 0.81% | | 300472 | *ST新元 | 7.93 | -4.69 | +0.13 | +1.67% | 30111 | 2362.09 | 1.14% | | 688018 | 乐鑫科技 | 164.17 | 59.01 | +2.68 | +1.66% | 16880 | 27491.17 | 1.08% | | 688296 | 和达科技 | 16.89 | -40.96 | +0.27 | +1.62% | 10487.92 | 1763.148 | 0.98% | | 920670 | 数字人 | 19.44 | 456.21 | +0.31 | +1.62% | 25018 | 4840.004 | 3.75% | | 300352 | 北信源 | 6.91 | -38.03 | +0.11 | +1.62% | 342730 | 23653.76 | 2.68% | | 300253 | 卫宁健康 | 10.72 | -77.08 | +0.17 | +1.61% | 955454 | 103904.8 | 5.24% | | 600446 | 金证股份 | 15.33 | -100.55 | +0.24 | +1.59% | 117916 | 18018.25 | 1.25% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.18 | +1.58% | 66663 | 7682.03 | 1.50% | | 688078 | 龙软科技 | 30.47 | -77.08 | +0.47 | +1.57% | 4309.32 | 1306.572 | 0.59% | | 920508 | 殷图网联 | 23.46 | 123.66 | +0.36 | +1.56% | 2470 | 577.093 | 0.77% | | 000555 | 神州信息 | 17.85 | -33.96 | +0.27 | +1.54% | 165068 | 29463.17 | 1.70% | | 688058 | 宝兰德 | 32.58 | -25.61 | +0.49 | +1.53% | 11644.32 | 3761.366 | 1.54% | | 300941 | 创识科技 | 24.02 | 115.35 | +0.36 | +1.52% | 43357 | 10450.12 | 4.09% | | 301270 | 汉仪股份 | 40.87 | 319.63 | +0.61 | +1.52% | 23225 | 9432.29 | 2.46% | | 920184 | 国源科技 | 19.10 | 253.08 | +0.28 | +1.49% | 16505 | 3159.189 | 1.85% | | 301117 | 佳缘科技 | 51.53 | 337.29 | +0.75 | +1.48% | 28162 | 14500 | 3.54% | | 301153 | 中科江南 | 23.39 | 247.03 | +0.34 | +1.48% | 29131 | 6780.04 | 0.88% | | 688699 | 明微电子 | 52.31 | -230.50 | +0.75 | +1.45% | 32391.85 | 16849.42 | 2.94% | | 300098 | 高新兴 | 6.28 | -85.76 | +0.09 | +1.45% | 331362 | 20738.48 | 2.15% | | 688256 | 寒武纪-U | 1087.11 | 244.26 | +15.56 | +1.45% | 44784.49 | 487802.5 | 1.07% | | 301556 | 托普云农 | 104.90 | 64.75 | +1.50 | +1.45% | 9986 | 10399.49 | 3.39% | | 688227 | 品高股份 | 73.55 | -165.55 | +1.04 | +1.43% | 14713.45 | 10637.14 | 1.30% | | 002987 | 京北方 | 19.24 | 50.65 | +0.27 | +1.42% | 68372 | 13116.18 | 0.81% | | 688229 | 博睿数据 | 84.90 | -40.20 | +1.17 | +1.40% | 21205.26 | 18039.55 | 4.78% | | 002373 | 千方科技 | 11.83 | -18.34 | +0.16 | +1.37% | 203870 | 23963.98 | 1.48% | | 300674 | 宇信科技 | 23.05 | 40.89 | +0.31 | +1.36% | 66335 | 15252.88 | 0.94% | | 600406 | 国电南瑞 | 27.22 | 27.37 | +0.36 | +1.34% | 604170 | 162628.4 | 0.75% | | 600654 | 中安科 | 3.82 | 53.13 | +0.05 | +1.33% | 324382 | 12396.37 | 1.40% | | 688206 | 概伦电子 | 37.48 | 5121.58 | +0.49 | +1.32% | 31669.86 | 11707.45 | 0.73% | | 301208 | 中亦科技 | 39.84 | 73.64 | +0.51 | +1.30% | 7755 | 3077.36 | 1.17% | | 301638 | 南网数字 | 21.89 | 90.18 | +0.28 | +1.30% | 137609 | 29981.5 | 5.86% | | 300872 | 天阳科技 | 18.95 | 184.99 | +0.24 | +1.28% | 71135 | 13506.1 | 1.69% | | 002777 | 久远银海 | 19.74 | 81.36 | +0.25 | +1.28% | 59400 | 11746.15 | 1.47% | | 603918 | 金桥信息 | 16.00 | -120.93 | +0.20 | +1.27% | 75465 | 12056.33 | 2.07% | | 300542 | 新晨科技 | 18.56 | -64.13 | +0.23 | +1.25% | 21038 | 3891.06 | 0.85% | | 920592 | 华信永道 | 38.05 | 378.03 | +0.47 | +1.25% | 5303 | 2016.367 | 1.05% | | 920790 | 联迪信息 | 33.31 | 411.40 | +0.41 | +1.25% | 6147 | 2043.111 | 1.13% | | 301315 | 威士顿 | 60.74 | 123.65 | +0.73 | +1.22% | 9714 | 5878.25 | 2.63% | | 688562 | 航天软件 | 21.94 | -84.90 | +0.26 | +1.20% | 27601.56 | 6050.698 | 1.60% | | 688291 | 金橙子 | 48.55 | 133.76 | +0.55 | +1.15% | 14725.18 | 7011.817 | 1.43% | | 688568 | 中科星图 | 65.15 | 149.36 | +0.73 | +1.13% | 66239.66 | 43034.15 | 0.82% | | 300386 | 飞天诚信 | 17.08 | -161.14 | +0.19 | +1.12% | 38978 | 6664.67 | 1.55% | | 300541 | 先进数通 | 16.24 | 76.02 | +0.18 | +1.12% | 132408 | 21489.81 | 3.43% | | 301316 | 慧博云通 | 45.32 | 180.39 | +0.50 | +1.12% | 42246 | 19172.62 | 1.06% | | 300339 | 润和软件 | 49.38 | 304.85 | +0.54 | +1.11% | 85318 | 42023.87 | 1.10% | | 920748 | 路桥信息 | 42.30 | -726.65 | +0.46 | +1.10% | 6528 | 2772.685 | 1.83% | | 002401 | 中远海科 | 16.56 | -5694.42 | +0.18 | +1.10% | 21423 | 3546.34 | 0.58% | | 300311 | ST任子行 | 5.54 | -133.84 | +0.06 | +1.09% | 104177 | 5773.2 | 1.94% | | 300380 | 安硕信息 | 41.19 | 245.80 | +0.44 | +1.08% | 13304 | 5476.98 | 1.04% | | 300520 | 科大国创 | 44.96 | -163.26 | +0.48 | +1.08% | 181157 | 80621.5 | 6.52% | | 300168 | 万达信息 | 6.66 | -17.96 | +0.07 | +1.06% | 134921 | 9005.48 | 0.94% | | 300959 | 线上线下 | 90.50 | 339.55 | +0.95 | +1.06% | 13294 | 12078.53 | 2.54% | | 300366 | ST创意 | 6.71 | -48.40 | +0.07 | +1.05% | 54998 | 3687.38 | 1.04% | | 000948 | 南天信息 | 17.37 | 138.78 | +0.18 | +1.05% | 29572 | 5129.27 | 0.76% | | 688692 | 达梦数据 | 252.47 | 55.27 | +2.59 | +1.04% | 6289.11 | 15833.27 | 0.86% | | 688449 | 联芸科技 | 51.26 | 165.94 | +0.52 | +1.02% | 39716.54 | 20025.15 | 1.35% | | 920092 | 汉鑫科技 | 40.48 | -252.26 | +0.41 | +1.02% | 12984 | 5181.809 | 4.08% | | 002405 | 四维图新 | 10.89 | -19.61 | +0.11 | +1.02% | 518175 | 56259.36 | 2.20% | | 002421 | 达实智能 | 2.98 | -14.47 | +0.03 | +1.02% | 341354 | 10223.85 | 1.70% | | 688368 | 晶丰明源 | 135.64 | 269.28 | +1.35 | +1.01% | 10579.1 | 14190.89 | 1.20% | | 300789 | 唐源电气 | 23.59 | 58.79 | +0.23 | +0.98% | 11314 | 2673.49 | 1.33% | | 688590 | 新致软件 | 17.24 | 636.61 | +0.16 | +0.94% | 59549.92 | 10258.1 | 2.27% | | 301221 | 光庭信息 | 60.39 | 87.89 | +0.56 | +0.94% | 13491 | 8075.43 | 2.15% | | 300036 | 超图软件 | 18.49 | -58.87 | +0.17 | +0.93% | 56981 | 10518.96 | 1.30% | | 301299 | 卓创资讯 | 62.00 | 55.55 | +0.57 | +0.93% | 10085 | 6227.79 | 1.67% | | 300663 | 科蓝软件 | 17.10 | -15.20 | +0.15 | +0.88% | 47284 | 8104.52 | 1.03% | | 301592 | 六九一二 | 121.33 | 134.40 | +1.05 | +0.87% | 4493 | 5453.68 | 1.92% | | 688536 | 思瑞浦 | 179.46 | 899.27 | +1.51 | +0.85% | 16543.9 | 29411.35 | 1.22% | | 003004 | *ST声迅 | 27.98 | -85.85 | +0.23 | +0.83% | 5573 | 1570.5 | 0.81% | | 603887 | 城地香江 | 15.99 | -39.15 | +0.13 | +0.82% | 163363 | 26019.19 | 2.74% | | 688252 | 天德钰 | 23.57 | 34.67 | +0.19 | +0.81% | 38328.53 | 8968.042 | 2.06% | | 002609 | 捷顺科技 | 9.95 | 106.75 | +0.08 | +0.81% | 59825 | 5955.14 | 1.30% | | 600570 | 恒生电子 | 30.26 | 54.44 | +0.24 | +0.80% | 128883 | 38923.94 | 0.68% | | 002093 | 国脉科技 | 11.36 | 52.87 | +0.09 | +0.80% | 99881 | 11360.09 | 0.99% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | +0.05 | +0.80% | 68983 | 4377.18 | 1.46% | | 002474 | 榕基软件 | 8.89 | -55.48 | +0.07 | +0.79% | 115332 | 10272.04 | 2.17% | | 603383 | 顶点软件 | 35.87 | 37.58 | +0.28 | +0.79% | 13994 | 5017.62 | 0.68% | | 688787 | 海天瑞声 | 140.27 | 721.56 | +1.09 | +0.78% | 24102.77 | 33218.26 | 4.00% | | 300496 | 中科创达 | 72.71 | 69.14 | +0.54 | +0.75% | 78802 | 56910.67 | 2.14% | | 002544 | 普天科技 | 31.23 | 2024.49 | +0.23 | +0.74% | 46466 | 14492.14 | 0.68% | | 300096 | ST易联众 | 8.15 | 55.93 | +0.06 | +0.74% | 24405 | 1979.99 | 0.57% | | 301213 | 观想科技 | 74.75 | -444.42 | +0.55 | +0.74% | 6906 | 5139.01 | 1.34% | | 300451 | 创业慧康 | 5.45 | -24.23 | +0.04 | +0.74% | 258255 | 14165.94 | 1.90% | | 301139 | 元道通信 | 19.13 | 175.03 | +0.14 | +0.74% | 16641 | 3185.17 | 2.18% | | 300532 | 今天国际 | 12.53 | 25.23 | +0.09 | +0.72% | 40353 | 5058.48 | 0.93% | | 300845 | 捷安高科 | 12.55 | 52.15 | +0.09 | +0.72% | 33614 | 4205.06 | 2.33% | | 600588 | 用友网络 | 14.00 | -23.87 | +0.10 | +0.72% | 317501 | 44372.57 | 0.93% | | 300324 | 旋极信息 | 5.73 | -32.56 | +0.04 | +0.70% | 277461 | 15832.32 | 1.62% | | 600271 | 航天信息 | 10.07 | -44.12 | +0.07 | +0.70% | 124492 | 12544.99 | 0.67% | | 300525 | 博思软件 | 12.98 | 35.82 | +0.09 | +0.70% | 84902 | 11003.13 | 1.36% | | 688391 | 钜泉科技 | 33.21 | 57.40 | +0.23 | +0.70% | 7054.57 | 2321.085 | 0.61% | | 300454 | 深信服 | 127.86 | 77.28 | +0.87 | +0.69% | 84062 | 106464.2 | 3.03% | | 002153 | 石基信息 | 11.88 | -167.56 | +0.08 | +0.68% | 202900 | 24039.57 | 1.27% | | 600636 | *ST国化 | 8.92 | -10.99 | +0.06 | +0.68% | 25603 | 2286.5 | 0.58% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.09 | +0.67% | 12396 | 1681.661 | 0.41% | | 600571 | 信雅达 | 15.86 | 73.68 | +0.10 | +0.63% | 41518 | 6582.26 | 0.91% | | 688259 | 创耀科技 | 44.73 | 60.70 | +0.28 | +0.63% | 16957.72 | 7514.309 | 1.52% | | 300588 | 熙菱信息 | 26.14 | -66.39 | +0.16 | +0.62% | 11957 | 3115.15 | 0.68% | | 920932 | 科达自控 | 19.78 | 165.71 | +0.12 | +0.61% | 4741 | 935.9747 | 0.55% | | 301195 | 北路智控 | 36.34 | 28.98 | +0.22 | +0.61% | 5762 | 2086.51 | 0.66% | | 688343 | 云天励飞-U | 86.17 | -68.61 | +0.51 | +0.60% | 93847.55 | 80144.27 | 3.55% | | 300579 | 数字认证 | 32.14 | -116.18 | +0.19 | +0.59% | 29272 | 9369.74 | 1.12% | | 688332 | 中科蓝讯 | 135.35 | 53.59 | +0.79 | +0.59% | 8693.54 | 11716.09 | 0.72% | | 000997 | 新大陆 | 25.83 | 23.60 | +0.15 | +0.58% | 69730 | 18020.15 | 0.69% | | 300561 | *ST汇科 | 12.18 | -256.24 | +0.07 | +0.58% | 62586 | 7597.09 | 2.60% | | 688246 | 嘉和美康 | 24.47 | -8.67 | +0.14 | +0.58% | 21926.55 | 5366.546 | 1.59% | | 300559 | 佳发教育 | 12.30 | 141.41 | +0.07 | +0.57% | 27332 | 3363.5 | 0.88% | | 688088 | 虹软科技 | 47.55 | 82.90 | +0.27 | +0.57% | 36780.7 | 17439.6 | 0.92% | | 688588 | 凌志软件 | 14.22 | 58.51 | +0.08 | +0.57% | 26447.77 | 3757.158 | 0.66% | | 603189 | 网达软件 | 21.40 | 1004.38 | +0.12 | +0.56% | 56865 | 12205.98 | 2.11% | | 688619 | 罗普特 | 14.75 | -14.22 | +0.08 | +0.55% | 14621.23 | 2166.682 | 0.79% | | 688130 | 晶华微 | 24.68 | -87.87 | +0.13 | +0.53% | 7107.61 | 1742.938 | 1.18% | | 300634 | 彩讯股份 | 28.85 | 56.27 | +0.15 | +0.52% | 113253 | 32711.79 | 2.61% | | 003029 | 吉大正元 | 25.22 | -34.67 | +0.13 | +0.52% | 32140 | 8098.74 | 1.86% | | 688682 | 霍莱沃 | 48.98 | 448.44 | +0.25 | +0.51% | 7892.44 | 3853.001 | 0.77% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.03 | +0.51% | 71982 | 4253.33 | 1.14% | | 300925 | 法本信息 | 21.67 | 87.62 | +0.11 | +0.51% | 49153 | 10648.49 | 1.41% | | 002123 | 梦网科技 | 11.88 | -189.35 | +0.06 | +0.51% | 93249 | 11113.57 | 1.29% | | 600476 | 湘邮科技 | 13.94 | -217.72 | +0.07 | +0.50% | 21582 | 3021.41 | 1.34% | | 002439 | 启明星辰 | 14.39 | -75.14 | +0.07 | +0.49% | 89610 | 12910.94 | 1.24% | | 920207 | 众诚科技 | 29.46 | -167.56 | +0.14 | +0.48% | 18057 | 5291.763 | 3.21% | | 002232 | 启明信息 | 18.97 | 818.99 | +0.09 | +0.48% | 19524 | 3701.16 | 0.48% | | 002261 | 拓维信息 | 32.33 | -6113.06 | +0.15 | +0.47% | 214442 | 69579.02 | 1.87% | | 300996 | 普联软件 | 17.61 | 46.19 | +0.08 | +0.46% | 39710 | 6996.25 | 1.69% | | 600734 | 实达集团 | 4.60 | -84.58 | +0.02 | +0.44% | 608907 | 28072.15 | 2.80% | | 600289 | ST信通 | 7.01 | -16.86 | +0.03 | +0.43% | 99593 | 7059.169 | 1.76% | | 603206 | 嘉环科技 | 16.87 | 104.18 | +0.07 | +0.42% | 10120 | 1709.27 | 0.33% | | 920425 | 乐创技术 | 24.22 | 66.56 | +0.10 | +0.41% | 9851 | 2372.367 | 1.66% | | 600850 | 电科数字 | 27.84 | 37.63 | +0.11 | +0.40% | 44023 | 12247.9 | 0.65% | | 300830 | 金现代 | 12.80 | 417.86 | +0.05 | +0.39% | 271741 | 34939.77 | 8.06% | | 300533 | 冰川网络 | 34.01 | 11.05 | +0.13 | +0.38% | 35518 | 12047.63 | 2.15% | | 002253 | *ST智胜 | 10.55 | -21.66 | +0.04 | +0.38% | 17216 | 1819.44 | 0.83% | | 300730 | 科创信息 | 13.55 | -54.18 | +0.05 | +0.37% | 29856 | 4052.69 | 1.54% | | 920953 | 国子软件 | 35.97 | 67.06 | +0.13 | +0.36% | 7309 | 2619.622 | 1.22% | | 688279 | 峰岹科技 | 197.70 | 110.59 | +0.71 | +0.36% | 4693.79 | 9211.708 | 0.50% | | 300550 | 和仁科技 | 14.11 | 72.20 | +0.05 | +0.36% | 23889 | 3380.78 | 0.91% | | 603322 | 超讯通信 | 37.30 | -215.19 | +0.13 | +0.35% | 16165 | 6024.73 | 1.03% | | 002212 | 天融信 | 8.75 | 613.23 | +0.03 | +0.34% | 191163 | 16772.18 | 1.64% | | 688657 | 浩辰软件 | 54.56 | 51.17 | +0.18 | +0.33% | 5495.67 | 2994.931 | 1.34% | | 603990 | 麦迪科技 | 15.17 | -59.58 | +0.05 | +0.33% | 47553 | 7219.85 | 1.55% | | 688152 | 麒麟信安 | 39.69 | 327.92 | +0.13 | +0.33% | 7375.55 | 2928.153 | 0.72% | | 002990 | 盛视科技 | 28.39 | 58.93 | +0.09 | +0.32% | 28888 | 8220.09 | 2.15% | | 300248 | 新开普 | 13.09 | 65.19 | +0.04 | +0.31% | 69745 | 9169.6 | 1.71% | | 688508 | 芯朋微 | 69.30 | 42.94 | +0.21 | +0.30% | 44155.99 | 30241.68 | 3.36% | | 002063 | 远光软件 | 6.68 | 41.69 | +0.02 | +0.30% | 276357 | 18474.45 | 1.57% | | 300768 | 迪普科技 | 18.92 | 75.02 | +0.05 | +0.26% | 35892 | 6780.45 | 0.85% | | 300613 | 富瀚微 | 47.15 | 71.19 | +0.12 | +0.26% | 24794 | 11671.72 | 1.13% | | 000409 | 云鼎科技 | 11.79 | 127.66 | +0.03 | +0.26% | 48187 | 5683.01 | 0.82% | | 300598 | 诚迈科技 | 44.09 | -85.77 | +0.11 | +0.25% | 23419 | 10338.7 | 1.08% | | 688004 | 博汇科技 | 24.84 | -112.01 | +0.06 | +0.24% | 17056.27 | 4223.915 | 2.13% | | 002642 | 荣联科技 | 8.52 | 234.53 | +0.02 | +0.24% | 66546 | 5681.24 | 1.01% | | 301236 | 软通动力 | 46.93 | 238.94 | +0.11 | +0.23% | 74826 | 35116.89 | 0.95% | | 002148 | 北纬科技 | 8.83 | 399.70 | +0.02 | +0.23% | 48608 | 4300.53 | 1.08% | | 300624 | 万兴科技 | 85.36 | -75.17 | +0.19 | +0.22% | 87206 | 74137.84 | 5.09% | | 300047 | 天源迪科 | 13.85 | 298.71 | +0.03 | +0.22% | 108669 | 15078.94 | 1.99% | | 002279 | 久其软件 | 9.29 | 183.94 | +0.02 | +0.22% | 249335 | 23226.21 | 3.16% | | 600410 | 华胜天成 | 23.88 | 43.90 | +0.05 | +0.21% | 1750895 | 418951 | 15.97% | | 603927 | 中科软 | 19.28 | 67.13 | +0.04 | +0.21% | 53415 | 10323.48 | 0.64% | | 300493 | 润欣科技 | 19.95 | 225.65 | +0.04 | +0.20% | 119340 | 23902.79 | 2.36% | | 300075 | 数字政通 | 15.12 | -20.05 | +0.03 | +0.20% | 41543 | 6298.17 | 0.81% | | 688225 | 亚信安全 | 20.38 | -44.78 | +0.04 | +0.20% | 29715.29 | 6028.158 | 0.74% | | 003005 | 竞业达 | 20.63 | -313.00 | +0.04 | +0.19% | 19430 | 4007.82 | 1.53% | | 688188 | 柏楚电子 | 152.06 | 41.37 | +0.29 | +0.19% | 8981.75 | 13654.25 | 0.31% | | 300167 | ST迪威迅 | 5.36 | 154.61 | +0.01 | +0.19% | 92632 | 4951.9 | 2.58% | | 603636 | 南威软件 | 11.23 | -26.19 | +0.02 | +0.18% | 52110 | 5856.15 | 0.90% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 80542 | 4820.36 | 1.75% | | 688111 | 金山办公 | 294.28 | 76.45 | +0.47 | +0.16% | 38534.38 | 113353.1 | 0.83% | | 300250 | 初灵信息 | 25.94 | -348.13 | +0.04 | +0.15% | 58010 | 14943.5 | 3.69% | | 600728 | 佳都科技 | 6.76 | 53.98 | +0.01 | +0.15% | 231794 | 15747.27 | 1.09% | | 002322 | 理工能科 | 13.80 | 22.07 | +0.02 | +0.15% | 41316 | 5690.93 | 1.18% | | 300419 | ST浩丰 | 7.00 | -105.39 | +0.01 | +0.14% | 29211 | 2052.16 | 0.79% | | 301269 | 华大九天 | 102.74 | 934.07 | +0.14 | +0.14% | 24040 | 24560.69 | 0.44% | | 300010 | 豆神教育 | 7.43 | 130.09 | +0.01 | +0.13% | 409278 | 30565.97 | 2.46% | | 002368 | 太极股份 | 22.45 | 62.63 | +0.03 | +0.13% | 40072 | 9023.03 | 0.65% | | 301633 | 港迪技术 | 69.21 | 48.33 | +0.09 | +0.13% | 1655 | 1145.75 | 0.65% | | 002197 | 证通电子 | 9.06 | -14.34 | +0.01 | +0.11% | 75133 | 6807.49 | 1.41% | | 000158 | 常山北明 | 20.17 | -71.69 | +0.02 | +0.10% | 123921 | 25043.57 | 0.78% | | 300603 | 立昂技术 | 10.73 | -126.04 | +0.01 | +0.09% | 115665 | 12524.28 | 3.09% | | 600536 | 中国软件 | 44.19 | -230.36 | +0.04 | +0.09% | 85950 | 37966.64 | 1.02% | | 300229 | 拓尔思 | 22.43 | -65.61 | +0.02 | +0.09% | 212057 | 47658.17 | 2.43% | | 300275 | 梅安森 | 12.83 | 80.85 | +0.01 | +0.08% | 30869 | 3975.18 | 1.14% | | 300349 | 金卡智能 | 17.26 | 26.74 | +0.01 | +0.06% | 73524 | 12651.96 | 1.99% | | 002362 | 汉王科技 | 22.26 | -43.08 | +0.01 | +0.04% | 32200 | 7160.02 | 1.55% | | 688060 | 云涌科技 | 48.58 | -59.84 | +0.02 | +0.04% | 3475.03 | 1686.75 | 0.58% | | 300442 | 润泽科技 | 86.83 | 28.49 | +0.03 | +0.03% | 636696 | 556323.1 | 3.91% | | 000889 | 中嘉博创 | 3.74 | -84.03 | 0.00 | 0.00% | 125785 | 4746.46 | 1.45% | | 300287 | 飞利信 | 5.13 | -39.98 | 0.00 | 0.00% | 168323 | 8658.271 | 1.28% | | 300292 | 吴通控股 | 4.87 | 62.62 | 0.00 | 0.00% | 225408 | 11019.06 | 2.02% | | 300299 | 富春股份 | 7.13 | -47.27 | 0.00 | 0.00% | 205731 | 14687.12 | 2.98% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920415 | 恒拓开源 | 14.58 | 157.72 | 0.00 | 0.00% | 9031 | 1319.686 | 0.83% | | 688052 | 纳芯微 | 173.56 | -208.06 | -0.07 | -0.04% | 12683.7 | 22060.78 | 0.89% | | 688631 | 莱斯信息 | 70.00 | 179.87 | -0.03 | -0.04% | 11258.12 | 7875.37 | 1.74% | | 688095 | 福昕软件 | 84.95 | -752.71 | -0.05 | -0.06% | 23683.32 | 20005.75 | 2.59% | | 300659 | 中孚信息 | 15.74 | -47.32 | -0.01 | -0.06% | 49485 | 7811.12 | 2.61% | | 688232 | 新点软件 | 27.04 | 78.06 | -0.02 | -0.07% | 22254.28 | 6031.202 | 0.69% | | 600797 | 浙大网新 | 10.57 | 629.79 | -0.01 | -0.09% | 284926 | 30190.02 | 2.77% | | 002065 | 东华软件 | 9.51 | 84.61 | -0.01 | -0.11% | 247536 | 23625.08 | 0.85% | | 300378 | 鼎捷数智 | 46.81 | 81.04 | -0.05 | -0.11% | 63259 | 29617.53 | 2.35% | | 300605 | 恒锋信息 | 16.61 | -53.00 | -0.02 | -0.12% | 31954 | 5336.97 | 2.67% | | 300183 | 东软载波 | 16.19 | -266.36 | -0.02 | -0.12% | 31800 | 5160.38 | 0.89% | | 300271 | 华宇软件 | 7.95 | -16.59 | -0.01 | -0.13% | 96310 | 7672.67 | 1.21% | | 300935 | 盈建科 | 37.20 | -48.83 | -0.05 | -0.13% | 18478 | 6836.01 | 3.07% | | 300188 | 国投智能 | 14.17 | -22.61 | -0.02 | -0.14% | 266379 | 37949.57 | 3.11% | | 002649 | 博彦科技 | 13.70 | 62.16 | -0.02 | -0.15% | 103463 | 14237.62 | 1.89% | | 002268 | 电科网安 | 19.98 | 106.88 | -0.03 | -0.15% | 86559 | 17302.53 | 1.02% | | 688207 | 格灵深瞳 | 17.10 | -22.00 | -0.03 | -0.18% | 39551.07 | 6751.971 | 1.53% | | 300333 | 兆日科技 | 10.99 | -71.90 | -0.02 | -0.18% | 33916 | 3740.77 | 1.01% | | 002298 | 中电鑫龙 | 10.81 | -6.98 | -0.02 | -0.18% | 136795 | 14729.39 | 2.07% | | 301185 | 鸥玛软件 | 21.25 | 44.81 | -0.04 | -0.19% | 29362 | 6248.27 | 2.10% | | 002908 | 德生科技 | 10.36 | 282.14 | -0.02 | -0.19% | 42275 | 4385.46 | 1.31% | | 688083 | 中望软件 | 66.30 | 910.93 | -0.13 | -0.20% | 13936.67 | 9245.947 | 0.82% | | 300245 | 天玑科技 | 13.04 | -46.11 | -0.03 | -0.23% | 35428 | 4635.71 | 1.16% | | 300300 | 海峡创新 | 12.66 | 208.56 | -0.03 | -0.24% | 430135 | 54654.78 | 6.45% | | 300678 | 中科信息 | 33.32 | 1249.72 | -0.08 | -0.24% | 44132 | 14740.45 | 1.52% | | 603859 | 能科科技 | 47.66 | 48.76 | -0.13 | -0.27% | 45410 | 21684.92 | 1.86% | | 920375 | 派诺科技 | 14.63 | 95.61 | -0.04 | -0.27% | 10204 | 1490.893 | 1.57% | | 002380 | 科远智慧 | 31.94 | 24.70 | -0.09 | -0.28% | 34816 | 11180.74 | 2.46% | | 301179 | 泽宇智能 | 17.54 | 48.95 | -0.05 | -0.28% | 22619 | 3947.9 | 0.95% | | 000682 | 东方电子 | 14.00 | 24.77 | -0.04 | -0.28% | 129430 | 18068.34 | 0.97% | | 688435 | 英方软件 | 55.62 | -399.43 | -0.16 | -0.29% | 18465.5 | 10235.27 | 3.29% | | 300597 | 吉大通信 | 10.19 | -87.61 | -0.03 | -0.29% | 39876 | 4084.69 | 1.47% | | 301339 | 通行宝 | 15.07 | 41.51 | -0.05 | -0.33% | 29858 | 4510.26 | 1.78% | | 300235 | 方直科技 | 14.71 | 651.62 | -0.05 | -0.34% | 33468 | 4925.49 | 1.65% | | 600880 | 博瑞传播 | 5.77 | 437.83 | -0.02 | -0.35% | 199234 | 11540.53 | 1.82% | | 002410 | 广联达 | 13.77 | 65.31 | -0.05 | -0.36% | 218275 | 30085.85 | 1.37% | | 688500 | 慧辰股份 | 59.58 | -126.93 | -0.22 | -0.37% | 8526.95 | 5088.981 | 1.16% | | 002912 | 中新赛克 | 32.82 | 58.22 | -0.13 | -0.39% | 25108 | 8296.29 | 1.55% | | 300074 | 华平股份 | 5.00 | -45.11 | -0.02 | -0.40% | 87641 | 4405.33 | 1.61% | | 688479 | 友车科技 | 26.56 | 92.09 | -0.11 | -0.41% | 30549.68 | 8071.677 | 4.90% | | 301380 | 挖金客 | 37.70 | 65.66 | -0.16 | -0.42% | 10631 | 4013.53 | 1.32% | | 301313 | 凡拓数创 | 33.95 | -22.41 | -0.15 | -0.44% | 24631 | 8357.93 | 3.15% | | 600756 | 浪潮软件 | 17.34 | -59.04 | -0.08 | -0.46% | 68273 | 11862.86 | 2.11% | | 688099 | 晶晨股份 | 95.57 | 46.20 | -0.45 | -0.47% | 70319.27 | 67449.15 | 1.67% | | 300365 | 恒华科技 | 6.36 | -23.90 | -0.03 | -0.47% | 81167 | 5191.16 | 1.59% | | 300556 | 丝路视觉 | 20.68 | -9.32 | -0.10 | -0.48% | 29517 | 6123.65 | 2.76% | | 301378 | 通达海 | 38.21 | -70.93 | -0.19 | -0.49% | 17695 | 6797.93 | 3.85% | | 688030 | 山石网科 | 17.67 | -23.86 | -0.09 | -0.51% | 19896.06 | 3521.324 | 1.10% | | 920227 | 美登科技 | 75.72 | 72.87 | -0.40 | -0.53% | 3662 | 2777.323 | 2.08% | | 688244 | 永信至诚 | 23.27 | -237.55 | -0.13 | -0.56% | 14952.64 | 3485.196 | 0.99% | | 688561 | 奇安信-U | 35.34 | -29.39 | -0.20 | -0.56% | 81779.45 | 28960.05 | 1.20% | | 300671 | 富满微 | 48.15 | -45.14 | -0.29 | -0.60% | 68157 | 32501.22 | 3.09% | | 301302 | 华如科技 | 24.75 | -17.07 | -0.15 | -0.60% | 21157 | 5247.58 | 1.52% | | 300513 | 恒实科技 | 9.72 | -2.96 | -0.06 | -0.61% | 42680 | 4157.87 | 1.48% | | 300025 | 华星创业 | 6.21 | -40.55 | -0.04 | -0.64% | 58917 | 3684.45 | 1.16% | | 002331 | 皖通科技 | 9.24 | -1588.61 | -0.06 | -0.65% | 77490 | 7160.77 | 1.96% | | 688327 | 云从科技-UW | 16.01 | -33.48 | -0.11 | -0.68% | 175801.5 | 28147.82 | 2.11% | | 002602 | 世纪华通 | 18.80 | 36.78 | -0.13 | -0.69% | 643408 | 121261.9 | 0.95% | | 605398 | 新炬网络 | 30.29 | 736.44 | -0.21 | -0.69% | 25910 | 7893.68 | 1.59% | | 300608 | 思特奇 | 12.77 | -57.96 | -0.09 | -0.70% | 49665 | 6358.28 | 1.73% | | 002771 | 真视通 | 15.70 | -145.45 | -0.12 | -0.76% | 31310 | 4930.3 | 1.83% | | 301178 | 天亿马 | 51.48 | -142.22 | -0.40 | -0.77% | 6266 | 3231.1 | 1.27% | | 300440 | 运达科技 | 16.32 | 145.38 | -0.13 | -0.79% | 75832 | 12389.28 | 1.73% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | -0.05 | -0.82% | 89361 | 5452.58 | 1.64% | | 688118 | 普元信息 | 30.00 | 89.70 | -0.25 | -0.83% | 40770.94 | 12201.42 | 4.37% | | 301095 | 广立微 | 88.46 | 161.69 | -0.75 | -0.84% | 51387 | 45514.53 | 2.94% | | 300560 | 中富通 | 16.79 | -32.20 | -0.15 | -0.89% | 56988 | 9601.28 | 3.05% | | 920564 | 天润科技 | 28.19 | 225.36 | -0.26 | -0.91% | 7853 | 2229.162 | 1.92% | | 688023 | 安恒信息 | 56.18 | -84.27 | -0.54 | -0.95% | 33699.56 | 18986.96 | 3.30% | | 603602 | 纵横通信 | 15.06 | 123.12 | -0.15 | -0.99% | 43777 | 6605.13 | 1.89% | | 688702 | 盛科通信-U | 186.02 | 4408.62 | -1.86 | -0.99% | 81980.9 | 156066.6 | 4.04% | | 300609 | 汇纳科技 | 36.79 | -211.55 | -0.37 | -1.00% | 20796 | 7703.34 | 1.73% | | 688579 | 山大地纬 | 12.78 | 79.28 | -0.13 | -1.01% | 63470.34 | 8116.453 | 1.59% | | 603171 | 税友股份 | 59.50 | 225.79 | -0.61 | -1.01% | 48661 | 28865.4 | 1.20% | | 920130 | 立方控股 | 25.13 | -38.31 | -0.27 | -1.06% | 10463 | 2627.707 | 1.87% | | 688777 | 中控技术 | 78.00 | 74.18 | -0.90 | -1.14% | 118523.4 | 92459.29 | 1.51% | | 600845 | 宝信软件 | 23.84 | 47.76 | -0.28 | -1.16% | 136212 | 32572.52 | 0.64% | | 300810 | 中科海讯 | 42.43 | -447.76 | -0.50 | -1.16% | 26250 | 11185.22 | 2.30% | | 300738 | 奥飞数据 | 23.50 | 141.52 | -0.30 | -1.26% | 467318 | 110520.8 | 4.74% | | 003007 | 直真科技 | 43.87 | 170.96 | -0.58 | -1.30% | 20886 | 9203.08 | 2.91% | | 688039 | 当虹科技 | 53.87 | -109.55 | -0.73 | -1.34% | 28839.12 | 15468.24 | 2.61% | | 301159 | 三维天地 | 46.99 | -23.97 | -0.64 | -1.34% | 18592 | 8784.48 | 3.51% | | 300170 | 汉得信息 | 22.83 | 117.96 | -0.32 | -1.38% | 526462 | 120846.5 | 5.39% | | 300277 | 海联讯 | 21.37 | 3654.90 | -0.30 | -1.38% | 456196 | 99334.02 | 5.94% | | 300051 | 琏升科技 | 9.85 | -27.30 | -0.14 | -1.40% | 135832 | 13532.24 | 3.69% | | 300508 | 维宏股份 | 45.35 | 56.67 | -0.66 | -1.43% | 24272 | 11019.64 | 2.97% | | 300687 | 赛意信息 | 22.49 | 126.98 | -0.33 | -1.45% | 82591 | 18680.75 | 2.51% | | 300044 | ST赛为 | 7.47 | -10.50 | -0.11 | -1.45% | 263433 | 19541.48 | 3.68% | | 688365 | 光云科技 | 22.71 | -233.94 | -0.36 | -1.56% | 148676.6 | 34071.4 | 3.49% | | 002970 | 锐明技术 | 74.82 | 39.32 | -1.19 | -1.57% | 40599 | 30234.97 | 3.29% | | 688045 | 必易微 | 48.55 | 8163.32 | -0.81 | -1.64% | 16124.1 | 7818.065 | 2.31% | | 301162 | 国能日新 | 68.82 | 78.79 | -1.20 | -1.71% | 22443 | 15336.95 | 2.63% | | 301337 | 亚华电子 | 31.82 | -263.79 | -0.58 | -1.79% | 19139 | 6112.73 | 4.32% | | 002230 | 科大讯飞 | 56.13 | 155.00 | -1.03 | -1.80% | 402621 | 226997.6 | 1.84% | | 002929 | 润建股份 | 46.52 | -360.19 | -0.86 | -1.82% | 71536 | 33485.39 | 3.40% | | 300578 | 会畅科技 | 23.55 | 280.60 | -0.45 | -1.88% | 56591 | 13393.85 | 2.86% | | 603039 | 泛微网络 | 47.44 | 57.04 | -0.93 | -1.92% | 79583 | 37600.55 | 3.05% | | 300851 | 交大思诺 | 31.72 | 52.87 | -0.63 | -1.95% | 10025 | 3206.15 | 2.03% | | 300383 | 光环新网 | 15.55 | 170.49 | -0.31 | -1.95% | 924823.1 | 144557.7 | 5.16% | | 688171 | 纬德信息 | 53.11 | 414.88 | -1.07 | -1.97% | 7121.05 | 3808.378 | 0.85% | | 920493 | 并行科技 | 165.43 | 566.10 | -3.36 | -1.99% | 18153 | 29973.76 | 4.14% | | 300302 | 同有科技 | 19.12 | -30.27 | -0.39 | -2.00% | 140436 | 26730.47 | 3.81% | | 603421 | 鼎信通讯 | 8.11 | -9.61 | -0.17 | -2.05% | 93751 | 7657.19 | 1.44% | | 920924 | 广脉科技 | 23.65 | 136.79 | -0.50 | -2.07% | 25519 | 6067.909 | 3.96% | | 600602 | 云赛智联 | 20.35 | 147.04 | -0.45 | -2.16% | 288020 | 59110.23 | 2.68% | | 300166 | 东方国信 | 13.19 | -166.73 | -0.30 | -2.22% | 630623 | 83984.6 | 6.96% | | 301085 | 亚康股份 | 62.80 | -202.64 | -1.50 | -2.33% | 46001 | 29135.73 | 7.81% | | 300448 | 浩云科技 | 9.33 | -93.87 | -0.23 | -2.41% | 185576 | 17508.92 | 2.89% | | 301172 | 君逸数码 | 28.68 | 149.94 | -0.83 | -2.81% | 52696 | 15222.53 | 5.34% | | 603220 | 中贝通信 | 24.98 | 156.99 | -0.75 | -2.91% | 169516 | 42880.27 | 3.90% | | 301396 | 宏景科技 | 90.08 | 220.76 | -3.10 | -3.33% | 82422 | 74252.52 | 10.83% | | 300523 | 辰安科技 | 24.82 | -18.48 | -0.88 | -3.42% | 41900 | 10533.17 | 1.80% | | 300249 | 依米康 | 17.14 | -112.87 | -0.66 | -3.71% | 350391 | 60613.25 | 9.38% | | 688258 | 卓易信息 | 125.93 | 190.93 | -4.88 | -3.73% | 52632.54 | 65455.95 | 6.05% | | 000004 | *ST国华 | 7.60 | -8.19 | -0.34 | -4.28% | 167587 | 12681.04 | 13.27% | | 688691 | 灿芯股份 | 139.62 | -145.17 | -6.56 | -4.49% | 36807.11 | 51407.08 | 5.15% | | 301218 | 华是科技 | 33.20 | -790.42 | -1.65 | -4.73% | 69877 | 23714.07 | 9.97% | | 300895 | 铜牛信息 | 55.75 | -64.86 | -2.86 | -4.88% | 68326 | 38818.14 | 4.94% | | 688521 | 芯原股份 | 244.43 | -233.00 | -13.10 | -5.09% | 199278.9 | 484079.1 | 3.79% | | 300017 | 网宿科技 | 20.13 | 57.46 | -1.17 | -5.49% | 3078681 | 630230.3 | 13.36% | | 688316 | 青云科技-U | 80.65 | -46.55 | -5.67 | -6.57% | 36325.56 | 29772.25 | 7.58% | | 300846 | 首都在线 | 31.80 | -62.44 | -3.34 | -9.50% | 987646 | 326165.7 | 25.17% | | 688228 | 开普云 | 121.65 | 248.63 | -22.95 | -15.87% | 69032.2 | 83716.03 | 10.22% |
|