|
| 仁东控股(002647)其他金融业上涨家数:6下跌家数:5平均涨幅:+0.25%平均换手:0.73%总成交额:26.25亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600120 | 浙江东方 | 4.46 | 18.55 | +0.12 | +2.76% | 599730 | 26580.04 | 1.76% | | 300803 | 指南针 | 44.53 | 272.66 | +0.45 | +1.02% | 151735 | 68044.66 | 1.71% | | 300033 | 同花顺 | 204.70 | 38.18 | +2.00 | +0.99% | 48957 | 100557.1 | 1.12% | | 600643 | 爱建集团 | 4.25 | -3.89 | +0.03 | +0.71% | 105315 | 4486.089 | 0.66% | | 000563 | 陕国投A | 2.87 | 11.69 | +0.01 | +0.35% | 93500 | 2678.406 | 0.18% | | 600155 | 华创云信 | 5.41 | 73.90 | +0.01 | +0.19% | 86030 | 4659.13 | 0.39% | | 000567 | 海德股份 | 4.39 | 14.94 | 0.00 | 0.00% | 88789 | 3910.908 | 0.46% | | 600053 | *ST九鼎 | 6.36 | -6.19 | 0.00 | 0.00% | 4602 | 293.08 | 0.11% | | 600390 | 五矿资本 | 4.67 | 29.23 | 0.00 | 0.00% | 90245 | 4214.17 | 0.20% | | 601519 | 大智慧 | 8.37 | -423.32 | 0.00 | 0.00% | 221567 | 18689 | 1.11% | | 000987 | 越秀资本 | 6.88 | 8.78 | -0.02 | -0.29% | 91061 | 6265.83 | 0.18% | | 600318 | 新力金融 | 6.11 | 106.83 | -0.02 | -0.33% | 72261 | 4453.222 | 1.41% | | 002423 | 中粮资本 | 9.09 | 15.88 | -0.03 | -0.33% | 48828 | 4453.28 | 0.21% | | 002647 | 仁东控股 | 7.01 | 154.59 | -0.04 | -0.57% | 111918 | 7934.524 | 1.10% | | 600816 | 建元信托 | 2.40 | 19.22 | -0.02 | -0.83% | 217294 | 5231.714 | 0.40% |
|