|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纽威数控(688697)通用设备制造业上涨家数:52下跌家数:176平均涨幅:-1.93%平均换手:6.72%总成交额:1550.63亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301279 | 金道科技 | 35.52 | 75.49 | +1.75 | +5.18% | 74288 | 26768.81 | 7.58% | | 301446 | 福事特 | 37.70 | 44.81 | +1.85 | +5.16% | 37132 | 13776.05 | 11.69% | | 002816 | *ST和科 | 22.68 | -145.45 | +1.08 | +5.00% | 22198 | 4958.97 | 2.22% | | 000595 | *ST宝实 | 6.58 | -377.55 | +0.31 | +4.94% | 155916 | 10128.22 | 1.37% | | 603090 | 宏盛股份 | 69.90 | 105.96 | +3.07 | +4.59% | 125831 | 90803.45 | 12.58% | | 301548 | 崇德科技 | 64.91 | 42.71 | +2.79 | +4.49% | 59038 | 38243.84 | 22.50% | | 300992 | 泰福泵业 | 30.38 | 291.51 | +1.23 | +4.22% | 66400 | 20199.89 | 8.57% | | 300817 | 双飞集团 | 22.99 | 78.05 | +0.89 | +4.03% | 166645 | 37513.62 | 13.30% | | 301252 | 同星科技 | 33.25 | 49.12 | +1.25 | +3.91% | 171454 | 58876.77 | 36.26% | | 002248 | 华东数控 | 13.30 | 182.23 | +0.47 | +3.66% | 591642 | 77359.48 | 19.24% | | 688017 | 绿的谐波 | 205.00 | 412.98 | +7.00 | +3.54% | 143387.7 | 297549.2 | 7.82% | | 301043 | 绿岛风 | 63.95 | 50.54 | +2.12 | +3.43% | 38928 | 25321.24 | 6.86% | | 603356 | 华菱精工 | 16.98 | -12.70 | +0.54 | +3.28% | 86183 | 14541.24 | 6.46% | | 688648 | 中邮科技 | 71.92 | 16.48 | +2.24 | +3.21% | 59976.46 | 42587.95 | 8.63% | | 603667 | 五洲新春 | 82.65 | 330.35 | +2.35 | +2.93% | 723379.1 | 593331.2 | 19.75% | | 688448 | 磁谷科技 | 52.25 | 93.46 | +1.48 | +2.92% | 43402.51 | 22982.42 | 9.05% | | 603400 | 华之杰 | 56.68 | 34.93 | +1.47 | +2.66% | 24152 | 13779.36 | 12.08% | | 301125 | 腾亚精工 | 19.72 | 454.95 | +0.46 | +2.39% | 67416 | 13392.37 | 5.87% | | 300931 | 通用电梯 | 11.40 | -41.41 | +0.26 | +2.33% | 85716 | 9788.663 | 4.47% | | 688455 | 科捷智能 | 22.19 | -60.38 | +0.49 | +2.26% | 30922.58 | 6796.403 | 2.64% | | 002903 | 宇环数控 | 25.41 | 1304.38 | +0.56 | +2.25% | 150260 | 38750.9 | 14.09% | | 300441 | 鲍斯股份 | 7.96 | 17.68 | +0.12 | +1.53% | 215317 | 16968.08 | 3.44% | | 603298 | 杭叉集团 | 28.03 | 16.70 | +0.42 | +1.52% | 118324 | 33188.74 | 0.90% | | 002046 | 国机精工 | 51.77 | 98.65 | +0.74 | +1.45% | 773248.9 | 391604.7 | 14.62% | | 605100 | 华丰股份 | 47.87 | 241.19 | +0.62 | +1.31% | 53011 | 25291.18 | 3.12% | | 688211 | 中科微至 | 32.22 | -16.79 | +0.39 | +1.23% | 13040.5 | 4200.793 | 0.99% | | 002871 | 伟隆股份 | 19.39 | 33.86 | +0.21 | +1.09% | 61249 | 11948.16 | 4.10% | | 002639 | 雪人集团 | 27.31 | 507.44 | +0.28 | +1.04% | 2846746 | 796615.4 | 43.75% | | 301151 | 冠龙节能 | 19.78 | 41.31 | +0.17 | +0.87% | 35684 | 7072.105 | 2.11% | | 605389 | 长龄液压 | 78.29 | 99.36 | +0.67 | +0.86% | 16154 | 12612.41 | 1.19% | | 301353 | 普莱得 | 27.60 | 39.22 | +0.22 | +0.80% | 19374 | 5376.629 | 6.08% | | 603391 | 力聚热能 | 63.48 | 28.19 | +0.45 | +0.71% | 12252 | 7807.592 | 5.39% | | 600875 | 东方电气 | 25.78 | 27.32 | +0.18 | +0.70% | 1171971 | 299784.8 | 5.18% | | 301273 | 瑞晨环保 | 27.67 | -68.58 | +0.17 | +0.62% | 9093 | 2530.024 | 1.65% | | 603187 | 海容冷链 | 15.84 | 16.01 | +0.09 | +0.57% | 82680 | 13278.32 | 2.16% | | 920855 | 浙江大农 | 19.18 | 31.09 | +0.10 | +0.52% | 14110 | 2744.695 | 2.10% | | 300984 | 金沃股份 | 84.00 | 245.84 | +0.40 | +0.48% | 47585 | 40070.77 | 5.38% | | 300157 | 新锦动力 | 4.97 | 170.45 | +0.02 | +0.40% | 744418 | 37370.49 | 10.52% | | 920810 | 春光智能 | 13.63 | -41.21 | +0.05 | +0.37% | 31947 | 4403.412 | 5.12% | | 603277 | 银都股份 | 16.62 | 19.29 | +0.06 | +0.36% | 16225 | 2699.171 | 0.27% | | 301448 | 开创电气 | 46.82 | 953.92 | +0.16 | +0.34% | 22480 | 10390.31 | 4.66% | | 603194 | 中力股份 | 39.90 | 18.28 | +0.12 | +0.30% | 24374 | 9712.914 | 1.54% | | 300943 | 春晖智控 | 24.18 | 89.54 | +0.07 | +0.29% | 280501 | 69697.95 | 20.88% | | 605259 | 绿田机械 | 22.13 | 15.41 | +0.06 | +0.27% | 22613 | 5019.067 | 1.31% | | 002050 | 三花智控 | 57.15 | 59.53 | +0.15 | +0.26% | 2929986 | 1703387 | 7.95% | | 301056 | 森赫股份 | 16.35 | 60.01 | +0.04 | +0.25% | 69741 | 11498.84 | 3.96% | | 000880 | 潍柴重机 | 33.32 | 63.01 | +0.07 | +0.21% | 411630 | 137398.9 | 18.13% | | 920378 | 泰德股份 | 10.53 | 87.29 | +0.02 | +0.19% | 40159 | 4302.938 | 3.61% | | 603966 | 法兰泰克 | 13.61 | 25.26 | +0.02 | +0.15% | 137135 | 18725.17 | 3.45% | | 301020 | 密封科技 | 23.12 | 37.97 | +0.03 | +0.13% | 19277 | 4445.231 | 1.32% | | 603173 | 福斯达 | 45.41 | 18.24 | +0.05 | +0.11% | 29197 | 13261.64 | 5.89% | | 301272 | 英华特 | 41.75 | 61.75 | +0.02 | +0.05% | 10899 | 4547.976 | 3.48% | | 600067 | 冠城新材 | 4.37 | -11.88 | 0.00 | 0.00% | 670563 | 29433.81 | 4.82% | | 300257 | 开山股份 | 14.85 | 36.50 | 0.00 | 0.00% | 113036 | 16893.9 | 1.18% | | 603320 | 迪贝电气 | 18.88 | 37.54 | 0.00 | 0.00% | 27695 | 5247.042 | 1.86% | | 300420 | 五洋自控 | 4.37 | -134.82 | 0.00 | 0.00% | 798798 | 35137.77 | 7.16% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 301309 | 万得凯 | 29.14 | 24.83 | -0.04 | -0.14% | 12870 | 3763.91 | 5.04% | | 688557 | 兰剑智能 | 39.45 | 28.47 | -0.06 | -0.15% | 29515.74 | 11678.25 | 2.87% | | 002480 | 新筑股份 | 6.29 | -24.57 | -0.01 | -0.16% | 126034 | 7954.242 | 1.64% | | 603201 | 常润股份 | 17.23 | 12.76 | -0.03 | -0.17% | 16328 | 2821.54 | 0.87% | | 601002 | 晋亿实业 | 5.26 | 23.74 | -0.01 | -0.19% | 195708 | 10323.87 | 2.05% | | 002808 | *ST恒久 | 5.14 | -25.26 | -0.01 | -0.19% | 25451 | 1296.583 | 1.54% | | 301368 | 丰立智能 | 69.90 | 4177.14 | -0.19 | -0.27% | 141967 | 101293.7 | 22.14% | | 688255 | 凯尔达 | 37.31 | 278.31 | -0.11 | -0.29% | 32466.56 | 12287.74 | 2.96% | | 920245 | 威博液压 | 30.16 | 88.17 | -0.09 | -0.30% | 10489 | 3221.728 | 2.76% | | 603611 | 诺力股份 | 23.90 | 12.43 | -0.08 | -0.33% | 66331 | 16009.18 | 2.57% | | 920608 | 丰安股份 | 19.92 | 36.91 | -0.07 | -0.35% | 9414 | 1895.116 | 2.39% | | 003025 | 思进智能 | 14.65 | 28.71 | -0.06 | -0.41% | 49723 | 7302.846 | 2.20% | | 002483 | 润邦股份 | 7.15 | 13.95 | -0.03 | -0.42% | 157453 | 11319.56 | 1.78% | | 301317 | 鑫磊股份 | 34.56 | 13.72 | -0.15 | -0.43% | 37570 | 13043.18 | 8.39% | | 000404 | 长虹华意 | 6.87 | 10.53 | -0.03 | -0.43% | 131010 | 9060.238 | 1.89% | | 002686 | 亿利达 | 6.72 | 311.24 | -0.03 | -0.44% | 197162 | 13252.55 | 3.77% | | 002158 | 汉钟精机 | 26.37 | 26.46 | -0.12 | -0.45% | 138945 | 36722.15 | 2.60% | | 002633 | 申科股份 | 16.49 | 412.83 | -0.08 | -0.48% | 30176 | 5000.726 | 2.02% | | 002367 | 康力电梯 | 7.90 | 15.90 | -0.04 | -0.50% | 125701 | 10022.78 | 1.58% | | 603325 | 博隆技术 | 83.82 | 14.92 | -0.43 | -0.51% | 17348 | 14738.76 | 5.08% | | 002884 | 凌霄泵业 | 17.40 | 13.42 | -0.09 | -0.51% | 30684 | 5359.926 | 1.12% | | 688092 | 爱科科技 | 28.14 | 42.92 | -0.16 | -0.57% | 20393.51 | 5733.678 | 2.47% | | 300193 | 佳士科技 | 9.15 | 18.50 | -0.06 | -0.65% | 111672 | 10292.87 | 2.66% | | 002282 | 博深股份 | 7.52 | 21.69 | -0.05 | -0.66% | 79317 | 5984.799 | 1.57% | | 920455 | 汇隆活塞 | 8.90 | 55.30 | -0.06 | -0.67% | 37835 | 3414.346 | 4.08% | | 000570 | 苏常柴A | 5.63 | 239.03 | -0.04 | -0.71% | 136342 | 7712.85 | 2.45% | | 301032 | 新柴股份 | 12.70 | 33.44 | -0.10 | -0.78% | 33305 | 4263.461 | 2.08% | | 920833 | 美心翼申 | 17.53 | 42.88 | -0.15 | -0.85% | 30037 | 5370.219 | 4.81% | | 605060 | 联德股份 | 35.98 | 39.53 | -0.35 | -0.96% | 40402 | 14642.05 | 1.69% | | 301616 | 浙江华业 | 52.18 | 20.91 | -0.55 | -1.04% | 12659 | 6657.351 | 6.33% | | 600835 | 上海机电 | 30.28 | 33.89 | -0.32 | -1.05% | 167434 | 50750.56 | 2.08% | | 001380 | 华纬科技 | 23.52 | 22.96 | -0.25 | -1.05% | 37435 | 8865.468 | 4.25% | | 300904 | 威力传动 | 64.51 | -45.14 | -0.69 | -1.06% | 22177 | 14534.23 | 10.09% | | 301107 | 瑜欣电子 | 28.74 | 36.56 | -0.31 | -1.07% | 14709 | 4263.13 | 2.48% | | 920679 | 前进科技 | 21.11 | 62.36 | -0.23 | -1.08% | 9118 | 1959.434 | 4.04% | | 300669 | 沪宁股份 | 25.69 | 303.19 | -0.28 | -1.08% | 22405 | 5799.868 | 1.23% | | 603321 | 梅轮电梯 | 8.22 | 61.35 | -0.09 | -1.08% | 45781 | 3795.986 | 1.51% | | 301399 | 英特科技 | 20.14 | 94.78 | -0.23 | -1.13% | 83970 | 17426.87 | 15.36% | | 603617 | 君禾股份 | 7.75 | 62.53 | -0.09 | -1.15% | 186165 | 14490.35 | 4.85% | | 688218 | 江苏北人 | 23.44 | 679.02 | -0.28 | -1.18% | 59273.68 | 14055.43 | 5.00% | | 600243 | *ST海华 | 4.87 | -27.15 | -0.06 | -1.22% | 45943 | 2254.081 | 1.05% | | 603218 | 日月股份 | 13.51 | 25.23 | -0.17 | -1.24% | 143042 | 19358.87 | 1.39% | | 002472 | 双环传动 | 45.65 | 32.75 | -0.61 | -1.32% | 295089 | 136779.2 | 3.91% | | 603270 | 金帝股份 | 26.56 | 46.69 | -0.36 | -1.34% | 59947 | 16092.95 | 8.48% | | 600894 | 广日股份 | 9.50 | 12.18 | -0.13 | -1.35% | 65519 | 6263.93 | 0.78% | | 601956 | 东贝集团 | 7.26 | 35.22 | -0.10 | -1.36% | 114050 | 8330.051 | 1.83% | | 002011 | 盾安环境 | 13.00 | 12.00 | -0.18 | -1.37% | 200485 | 26252.67 | 1.89% | | 300473 | 德尔股份 | 31.62 | 61.44 | -0.44 | -1.37% | 59858 | 19106.1 | 3.98% | | 301070 | 开勒股份 | 62.32 | 2044.40 | -0.88 | -1.39% | 39566 | 25212.79 | 6.67% | | 600841 | 动力新科 | 6.34 | -8.11 | -0.09 | -1.40% | 124151 | 7913.291 | 1.19% | | 688577 | 浙海德曼 | 90.21 | 254.90 | -1.29 | -1.41% | 13450.21 | 12206.89 | 1.21% | | 920896 | 旺成科技 | 21.67 | 36.92 | -0.31 | -1.41% | 23475 | 5162.771 | 5.30% | | 601882 | 海天精工 | 20.47 | 23.39 | -0.30 | -1.44% | 50792 | 10449.27 | 0.97% | | 002795 | 永和智控 | 7.20 | -11.30 | -0.11 | -1.50% | 350898 | 25535.38 | 8.08% | | 603279 | 景津装备 | 16.85 | 15.70 | -0.26 | -1.52% | 63029 | 10684.82 | 1.09% | | 000837 | 秦川机床 | 13.31 | 301.49 | -0.21 | -1.55% | 312197 | 41934 | 3.10% | | 301255 | 通力科技 | 29.30 | 107.65 | -0.47 | -1.58% | 16945 | 5019.107 | 4.45% | | 300853 | 申昊科技 | 22.31 | -13.21 | -0.37 | -1.63% | 44446 | 9945.449 | 4.03% | | 300809 | 华辰装备 | 38.09 | 204.45 | -0.64 | -1.65% | 66350 | 25617.95 | 4.41% | | 002877 | 智能自控 | 9.48 | 565.61 | -0.16 | -1.66% | 148892 | 14178.47 | 6.19% | | 300907 | 康平科技 | 30.08 | 43.30 | -0.51 | -1.67% | 25734 | 7797.005 | 2.68% | | 688165 | 埃夫特-U | 23.42 | -48.49 | -0.40 | -1.68% | 178592.1 | 42615.71 | 3.42% | | 300145 | 南方泵业 | 4.67 | 35.81 | -0.08 | -1.68% | 592616 | 27967.92 | 3.10% | | 001306 | 夏厦精密 | 86.17 | 136.65 | -1.51 | -1.72% | 19887 | 17415.08 | 12.83% | | 688251 | 井松智能 | 27.37 | 152.65 | -0.48 | -1.72% | 25452.81 | 7022.97 | 2.55% | | 002529 | *ST海源 | 7.31 | -9.13 | -0.13 | -1.75% | 71416 | 5319.216 | 2.75% | | 002559 | 亚威股份 | 10.36 | 75.72 | -0.19 | -1.80% | 245544 | 25661.35 | 4.91% | | 601177 | 杭齿前进 | 17.41 | 27.43 | -0.32 | -1.80% | 94119 | 16515.65 | 2.35% | | 000903 | ST云动 | 2.68 | -4.31 | -0.05 | -1.83% | 350701 | 9450.009 | 1.83% | | 300126 | 锐奇股份 | 8.80 | -129.07 | -0.17 | -1.90% | 92711 | 8282.441 | 4.40% | | 605286 | 同力天启 | 42.28 | 32.40 | -0.83 | -1.93% | 22020 | 9509.719 | 1.31% | | 000410 | 沈阳机床 | 7.64 | 263.42 | -0.15 | -1.93% | 365130 | 28123.56 | 2.17% | | 603248 | 锡华科技 | 22.64 | 52.23 | -0.45 | -1.95% | 95409 | 21870.11 | 13.77% | | 002598 | 山东章鼓 | 9.52 | 93.62 | -0.19 | -1.96% | 135654 | 13046.18 | 4.82% | | 600444 | 国机通用 | 19.34 | 60.84 | -0.39 | -1.98% | 49047 | 9518.852 | 3.35% | | 688558 | 国盛智科 | 32.15 | 28.53 | -0.65 | -1.98% | 23169.57 | 7506.193 | 1.76% | | 603315 | 福鞍股份 | 15.11 | 102.22 | -0.32 | -2.07% | 110351 | 16886.04 | 3.44% | | 603699 | 纽威股份 | 51.20 | 27.55 | -1.09 | -2.08% | 60035 | 30913.06 | 0.79% | | 000816 | 智慧农业 | 3.66 | -77.16 | -0.08 | -2.14% | 818528 | 30318.73 | 5.70% | | 300512 | 中亚股份 | 9.53 | 113.80 | -0.21 | -2.16% | 84735 | 8156.904 | 2.62% | | 603915 | 国茂股份 | 17.94 | 43.58 | -0.41 | -2.23% | 103683 | 18775.26 | 1.58% | | 002122 | ST汇洲 | 3.06 | -15.96 | -0.07 | -2.24% | 447996 | 13802.55 | 2.25% | | 002630 | ST华西 | 2.60 | -7.93 | -0.06 | -2.26% | 274328 | 7175.902 | 2.66% | | 000811 | 冰轮环境 | 16.01 | 27.29 | -0.37 | -2.26% | 437750 | 70992.39 | 4.47% | | 688360 | 德马科技 | 21.15 | 65.21 | -0.49 | -2.26% | 71358.77 | 15413.35 | 2.83% | | 301596 | 瑞迪智驱 | 79.01 | 57.10 | -1.91 | -2.36% | 14193 | 11346.02 | 4.53% | | 002689 | ST远智 | 3.30 | 50.52 | -0.08 | -2.37% | 332340 | 11062.02 | 3.19% | | 300154 | 瑞凌股份 | 9.48 | 40.96 | -0.23 | -2.37% | 56327 | 5377.943 | 1.79% | | 603092 | 德力佳 | 66.45 | 34.00 | -1.62 | -2.38% | 21794 | 14557.48 | 6.51% | | 688697 | 纽威数控 | 16.15 | 24.31 | -0.40 | -2.42% | 51565.77 | 8411.098 | 1.13% | | 002534 | 西子洁能 | 16.35 | 70.86 | -0.42 | -2.50% | 190159 | 31176.09 | 2.31% | | 603082 | 北自科技 | 37.25 | 36.42 | -0.98 | -2.56% | 16734 | 6301.671 | 4.13% | | 300185 | 通裕重工 | 3.01 | 166.35 | -0.08 | -2.59% | 1477618 | 44588.16 | 3.99% | | 002152 | 广电运通 | 13.65 | 39.92 | -0.37 | -2.64% | 484791 | 66786.21 | 1.95% | | 920579 | 机科股份 | 26.76 | 594.44 | -0.73 | -2.66% | 45298 | 12562.46 | 10.16% | | 920002 | 万达轴承 | 111.80 | 84.45 | -3.09 | -2.69% | 15306 | 17445.28 | 4.88% | | 300161 | 华中数控 | 31.55 | -131.13 | -0.90 | -2.77% | 81833 | 25877.14 | 4.20% | | 688305 | 科德数控 | 65.30 | 71.39 | -1.87 | -2.78% | 43501.49 | 28642.2 | 3.29% | | 002943 | 宇晶股份 | 55.20 | -29.53 | -1.60 | -2.82% | 187492 | 100901.8 | 14.15% | | 301311 | 昆船智能 | 19.32 | -160.43 | -0.56 | -2.82% | 67411 | 13105.52 | 2.81% | | 301028 | 东亚机械 | 15.35 | 26.07 | -0.45 | -2.85% | 87967 | 13639.02 | 3.54% | | 688660 | 电气风电 | 16.70 | -21.41 | -0.49 | -2.85% | 382398.9 | 64474.66 | 2.87% | | 920570 | 坤博精工 | 37.29 | -781.41 | -1.10 | -2.87% | 26237 | 10101.77 | 10.78% | | 301029 | 怡合达 | 27.37 | 35.17 | -0.81 | -2.87% | 133537 | 36887.46 | 2.89% | | 300611 | 美力科技 | 28.04 | 40.57 | -0.83 | -2.87% | 92120 | 26272.04 | 6.21% | | 301603 | 乔锋智能 | 74.97 | 27.34 | -2.25 | -2.91% | 28447 | 21634.52 | 7.54% | | 603269 | 海鸥股份 | 13.32 | 38.73 | -0.40 | -2.92% | 150591 | 20205.35 | 4.88% | | 300470 | 中密控股 | 38.49 | 20.02 | -1.18 | -2.97% | 64537 | 25008.24 | 3.27% | | 300718 | 长盛轴承 | 83.51 | 100.72 | -2.60 | -3.02% | 118203 | 100821.9 | 6.10% | | 002896 | 中大力德 | 87.26 | 235.49 | -2.73 | -3.03% | 113882 | 101431.2 | 5.79% | | 003033 | 征和工业 | 69.77 | 34.38 | -2.19 | -3.04% | 25405 | 18000.52 | 3.15% | | 920689 | 克莱特 | 33.23 | 44.41 | -1.07 | -3.12% | 20802 | 7005.86 | 5.48% | | 002523 | 天桥起重 | 4.76 | 56.04 | -0.16 | -3.25% | 1868139 | 89885.18 | 13.23% | | 002418 | 康盛股份 | 5.00 | -76.16 | -0.17 | -3.29% | 822116 | 41735.9 | 7.23% | | 002202 | 金风科技 | 33.95 | 54.07 | -1.18 | -3.36% | 8963325 | 3008879 | 26.64% | | 920578 | 巨能股份 | 27.21 | 329.20 | -0.95 | -3.37% | 22266 | 6191.546 | 9.68% | | 002520 | 日发精机 | 6.28 | -5.38 | -0.22 | -3.38% | 377407 | 23902.09 | 5.26% | | 300260 | 新莱应材 | 56.54 | 132.87 | -2.00 | -3.42% | 267422 | 154728.4 | 9.30% | | 002685 | 华东重机 | 7.60 | 59.27 | -0.27 | -3.43% | 446117 | 34387.19 | 4.43% | | 688090 | 瑞松科技 | 48.04 | 6848.26 | -1.71 | -3.44% | 61963.28 | 30849.02 | 5.06% | | 300083 | 创世纪 | 9.52 | 41.32 | -0.34 | -3.45% | 707487.1 | 68251.83 | 4.74% | | 688678 | 福立旺 | 24.25 | 271.31 | -0.87 | -3.46% | 80505.21 | 19810.87 | 3.09% | | 601727 | 上海电气 | 9.15 | 170.13 | -0.33 | -3.48% | 4590640 | 423395.1 | 3.64% | | 300971 | 博亚精工 | 24.95 | 39.78 | -0.91 | -3.52% | 57614 | 14565.72 | 6.26% | | 300024 | 机器人 | 18.60 | -114.89 | -0.69 | -3.58% | 629062 | 118886.2 | 4.02% | | 600218 | 全柴动力 | 10.48 | 50.44 | -0.39 | -3.59% | 190075 | 20231.17 | 4.36% | | 600421 | *ST华嵘 | 6.66 | -320.73 | -0.25 | -3.62% | 50109 | 3383.068 | 2.56% | | 002553 | 南方精工 | 27.12 | 27.82 | -1.02 | -3.62% | 178185 | 48980.75 | 7.10% | | 001225 | 和泰机电 | 78.01 | 110.37 | -2.94 | -3.63% | 35458 | 29201.03 | 16.85% | | 301261 | 恒工精密 | 98.42 | 167.29 | -3.83 | -3.75% | 41145 | 41477.96 | 10.98% | | 603757 | 大元泵业 | 42.21 | 39.04 | -1.67 | -3.81% | 123803 | 53554.04 | 6.64% | | 920839 | 万通液压 | 43.47 | 40.00 | -1.74 | -3.85% | 24038 | 10632.24 | 3.70% | | 001379 | 腾达科技 | 24.38 | 59.26 | -0.98 | -3.86% | 103482 | 25353.05 | 15.38% | | 920870 | 恒进感应 | 19.03 | 114.04 | -0.77 | -3.89% | 35226 | 6833.563 | 5.34% | | 300607 | 拓斯达 | 33.21 | -77.30 | -1.40 | -4.05% | 298179 | 100648.6 | 8.98% | | 000530 | 冰山冷热 | 7.32 | 58.20 | -0.32 | -4.19% | 595717 | 44184.43 | 9.93% | | 001268 | 联合精密 | 34.30 | 45.83 | -1.52 | -4.24% | 30171 | 10629.04 | 4.79% | | 920223 | 荣亿精密 | 23.38 | -178.83 | -1.04 | -4.26% | 73808 | 17868.21 | 9.05% | | 920662 | 方盛股份 | 30.13 | 107.27 | -1.36 | -4.32% | 27328 | 8480.79 | 10.83% | | 688605 | 先锋精科 | 66.60 | 67.16 | -3.11 | -4.46% | 67582.15 | 45542.66 | 6.24% | | 300850 | 新强联 | 42.49 | 22.99 | -2.08 | -4.67% | 177393 | 76734.42 | 5.90% | | 600619 | 海立股份 | 21.09 | 341.96 | -1.06 | -4.79% | 446241 | 95625.52 | 5.65% | | 300091 | *ST金灵 | 3.13 | -3.23 | -0.16 | -4.86% | 783328 | 25420.78 | 5.31% | | 000678 | 襄阳轴承 | 15.05 | -161.72 | -0.77 | -4.87% | 487361 | 74948.09 | 10.60% | | 920270 | 天铭科技 | 20.76 | 44.15 | -1.09 | -4.99% | 89879 | 19518.53 | 11.08% | | 603011 | 合锻智能 | 29.49 | -103.41 | -1.56 | -5.02% | 1000061 | 294560.3 | 20.23% | | 600592 | 龙溪股份 | 26.36 | 137.39 | -1.49 | -5.35% | 348366 | 93530.98 | 8.72% | | 300772 | 运达股份 | 19.46 | 34.07 | -1.10 | -5.35% | 264490 | 52045.28 | 3.79% | | 300780 | 德恩精工 | 20.16 | -23.45 | -1.14 | -5.35% | 146342 | 29762.09 | 13.61% | | 001288 | 运机集团 | 29.89 | 38.93 | -1.71 | -5.41% | 68720 | 21044.83 | 4.53% | | 688409 | 富创精密 | 76.20 | 462.95 | -4.36 | -5.41% | 89234.29 | 69855.97 | 2.91% | | 920808 | 曙光数创 | 78.30 | -4120.53 | -4.50 | -5.43% | 48730 | 39281.42 | 2.50% | | 002272 | 川润股份 | 16.17 | -73.72 | -0.93 | -5.44% | 591138 | 97472.05 | 15.29% | | 300411 | 金盾股份 | 12.23 | 779.25 | -0.71 | -5.49% | 227249 | 28221.46 | 7.35% | | 002438 | 江苏神通 | 15.96 | 26.88 | -0.94 | -5.56% | 302826 | 49202.86 | 6.46% | | 301559 | 中集环科 | 17.42 | 46.81 | -1.03 | -5.58% | 116908 | 20771.02 | 12.99% | | 300990 | 同飞股份 | 85.06 | 54.97 | -5.25 | -5.81% | 68298 | 59805.19 | 8.86% | | 002009 | 天奇股份 | 21.67 | -67.12 | -1.34 | -5.82% | 663059 | 146554.8 | 18.72% | | 300263 | 隆华科技 | 9.77 | 64.50 | -0.61 | -5.88% | 763379.1 | 75655.38 | 7.83% | | 920418 | 苏轴股份 | 31.00 | 33.26 | -2.33 | -6.99% | 84235 | 26850.23 | 5.40% | | 920169 | 七丰精工 | 35.50 | 83.30 | -2.69 | -7.04% | 82284 | 29697.87 | 16.20% | | 300540 | 蜀道装备 | 22.30 | 74.61 | -1.83 | -7.58% | 144451 | 32719.81 | 6.99% | | 920943 | 优机股份 | 27.17 | 33.83 | -2.40 | -8.12% | 58096 | 16239.78 | 11.21% | | 300004 | 南风股份 | 13.05 | 94.95 | -1.30 | -9.06% | 551782 | 74028.85 | 11.50% | | 002255 | 海陆重工 | 13.64 | 24.85 | -1.38 | -9.19% | 1377247 | 192648 | 21.59% | | 300503 | 昊志机电 | 62.90 | 156.80 | -6.37 | -9.20% | 536893 | 341799.7 | 22.28% | | 000777 | 中核科技 | 28.00 | 47.67 | -2.86 | -9.27% | 505400 | 144574.9 | 13.18% | | 002347 | 泰尔股份 | 12.41 | -268.56 | -1.31 | -9.55% | 1555746 | 204321.9 | 31.53% | | 301232 | 飞沃科技 | 193.91 | -377.10 | -21.09 | -9.81% | 66753 | 131538.7 | 14.94% | | 603131 | 上海沪工 | 30.91 | -278.86 | -3.43 | -9.99% | 508861 | 160151.1 | 15.49% | | 001400 | 江顺科技 | 109.53 | 59.22 | -12.17 | -10.00% | 41419 | 46200.72 | 27.61% | | 002774 | 快意电梯 | 12.77 | 43.35 | -1.42 | -10.01% | 162581 | 20949.09 | 5.77% | | 300421 | 力星股份 | 33.32 | 174.44 | -3.83 | -10.31% | 493000 | 171590 | 21.40% | | 688333 | 铂力特 | 124.27 | 159.55 | -16.00 | -11.41% | 269193 | 338402.5 | 9.81% | | 688433 | 华曙高科 | 74.65 | 814.35 | -10.15 | -11.97% | 86704.35 | 67083.16 | 4.29% | | 301079 | 邵阳液压 | 60.70 | -818.98 | -9.44 | -13.46% | 236622 | 142507.3 | 34.03% |
|