|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益中(688722)化学纤维制造业上涨家数:13下跌家数:17平均涨幅:+0.26%平均换手:1.76%总成交额:37.94亿元 更新时间：2026-11-09 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 6.18 | 122.39 | +0.56 | +9.96% | 1801671 | 109233.9 | 23.55% | | 000677 | ST海龙 | 1.78 | 75.48 | +0.07 | +4.09% | 255894 | 4532.25 | 2.96% | | 600889 | *ST京化 | 12.03 | -490.26 | +0.34 | +2.91% | 9852 | 1183.03 | 0.27% | | 688722 | 同益中 | 14.41 | 29.24 | +0.30 | +2.13% | 21502.73 | 3118.754 | 0.96% | | 688295 | 中复神鹰 | 31.90 | 204.39 | +0.55 | +1.75% | 33446.71 | 10777.42 | 0.37% | | 300699 | 光威复材 | 21.81 | 46.74 | +0.30 | +1.39% | 46786 | 10268.14 | 0.57% | | 000420 | 吉林化纤 | 3.90 | 789.47 | +0.05 | +1.30% | 790606 | 31101.63 | 3.22% | | 000782 | 恒申新材 | 7.14 | -31.19 | +0.07 | +0.99% | 55715 | 3989.03 | 1.05% | | 301057 | 汇隆新材 | 17.82 | 80.24 | +0.17 | +0.96% | 28910 | 5311.18 | 3.50% | | 000936 | 华西股份 | 4.99 | -8.37 | +0.04 | +0.81% | 38251 | 1918.08 | 0.43% | | 000703 | 恒逸石化 | 12.49 | 6.39 | +0.10 | +0.81% | 238749 | 29908.16 | 0.58% | | 300777 | 中简科技 | 19.26 | -146.39 | +0.15 | +0.78% | 31013 | 6048.24 | 0.72% | | 002254 | 泰和新材 | 9.90 | 123.11 | +0.02 | +0.20% | 72143 | 7215.76 | 0.85% | | 600810 | 神马股份 | 5.14 | -48.77 | 0.00 | 0.00% | 30572 | 1581.03 | 0.28% | | 600527 | 江南高纤 | 2.07 | 117.65 | 0.00 | 0.00% | 123475 | 2565.95 | 0.71% | | 600063 | 皖维高新 | 4.79 | 22.56 | -0.01 | -0.21% | 83585 | 4023.35 | 0.40% | | 603332 | 苏州龙杰 | 12.01 | 18.78 | -0.03 | -0.25% | 27063 | 3287.15 | 1.25% | | 688065 | 凯赛生物 | 38.93 | 44.08 | -0.10 | -0.26% | 21347.94 | 8298.047 | 0.37% | | 002998 | 优彩资源 | 6.79 | 22.30 | -0.02 | -0.29% | 43538 | 2992.37 | 1.61% | | 920077 | 吉林碳谷 | 12.54 | 45.05 | -0.04 | -0.32% | 23533 | 2978.812 | 0.78% | | 600346 | 恒力石化 | 16.53 | 9.45 | -0.09 | -0.54% | 87300 | 14447.18 | 0.12% | | 002206 | 海利得 | 5.01 | 11.26 | -0.03 | -0.60% | 28026 | 1407.9 | 0.26% | | 603406 | 天富龙 | 25.29 | 21.01 | -0.22 | -0.86% | 6621 | 1683.13 | 1.13% | | 601113 | 华鼎股份 | 3.27 | 40.66 | -0.03 | -0.91% | 54554 | 1795.79 | 0.49% | | 002427 | 尤夫股份 | 4.26 | 114.43 | -0.04 | -0.93% | 40203 | 1727.04 | 0.41% | | 002493 | 荣盛石化 | 11.80 | 14.78 | -0.17 | -1.42% | 166904 | 19773.87 | 0.18% | | 000949 | 新乡化纤 | 5.80 | 15.70 | -0.09 | -1.53% | 211530 | 12429.04 | 1.28% | | 601233 | 桐昆股份 | 22.96 | 7.40 | -0.41 | -1.75% | 128143 | 29646.3 | 0.54% | | 300876 | 蒙泰高新 | 12.30 | -40.17 | -0.26 | -2.07% | 12651 | 1585.68 | 1.12% | | 002064 | 华峰化学 | 9.39 | 13.32 | -0.21 | -2.19% | 153153 | 14516.56 | 0.31% | | 603225 | 新凤鸣 | 17.66 | 10.73 | -0.47 | -2.59% | 72588 | 12968.15 | 0.43% | | 688203 | 海正生材 | 15.23 | 95.25 | -0.46 | -2.93% | 112314.5 | 17060.99 | 5.54% |
|