|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益中(688722)化学纤维制造业上涨家数:10下跌家数:22平均涨幅:-0.99%平均换手:2.82%总成交额:100.09亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | *ST京化 | 16.25 | -160.58 | +0.77 | +4.97% | 105092 | 16982.38 | 2.87% | | 600063 | 皖维高新 | 6.67 | 30.50 | +0.29 | +4.55% | 843196 | 54806.25 | 4.08% | | 301057 | 汇隆新材 | 34.82 | 104.14 | +1.20 | +3.57% | 36569 | 12660.03 | 4.43% | | 000936 | 华西股份 | 7.16 | 357.10 | +0.16 | +2.29% | 272057 | 19270.36 | 3.07% | | 000782 | 恒申新材 | 7.90 | -33.90 | +0.10 | +1.28% | 238852 | 18748.77 | 4.52% | | 300777 | 中简科技 | 40.14 | 80.08 | +0.50 | +1.26% | 227708 | 91766.77 | 5.39% | | 300699 | 光威复材 | 34.47 | 50.28 | +0.40 | +1.17% | 236195 | 80906.37 | 2.88% | | 603406 | 天富龙 | 31.66 | 29.39 | +0.19 | +0.60% | 8988 | 2832.239 | 2.45% | | 002064 | 华峰化学 | 10.46 | 25.67 | +0.06 | +0.58% | 284105 | 29871.83 | 0.57% | | 002493 | 荣盛石化 | 11.51 | 37.39 | +0.06 | +0.52% | 385811 | 44852.36 | 0.41% | | 688295 | XD中复神 | 53.19 | 278.53 | -0.06 | -0.11% | 90648.02 | 48116.19 | 1.01% | | 600346 | 恒力石化 | 18.47 | 14.55 | -0.06 | -0.32% | 346240 | 65100.21 | 0.49% | | 601233 | 桐昆股份 | 19.35 | 13.87 | -0.14 | -0.72% | 340981 | 66567.08 | 1.44% | | 603225 | 新凤鸣 | 16.50 | 25.62 | -0.15 | -0.90% | 145511 | 24584.99 | 0.87% | | 688722 | 同益中 | 18.56 | 40.75 | -0.20 | -1.07% | 36889.3 | 6862.552 | 1.65% | | 002206 | 海利得 | 5.43 | 12.68 | -0.09 | -1.63% | 114993 | 6257.375 | 1.09% | | 002172 | 澳洋健康 | 3.45 | 94.25 | -0.06 | -1.71% | 130601 | 4516.246 | 1.71% | | 920077 | 吉林碳谷 | 16.59 | 49.68 | -0.30 | -1.78% | 60134 | 9980.64 | 1.98% | | 002998 | 优彩资源 | 8.95 | 46.31 | -0.17 | -1.86% | 92745 | 8281.867 | 3.43% | | 000420 | 吉林化纤 | 4.71 | 277.66 | -0.09 | -1.88% | 811916.9 | 38402.99 | 3.30% | | 601113 | 华鼎股份 | 4.24 | 33.99 | -0.09 | -2.08% | 117411 | 5001.704 | 1.06% | | 000949 | 新乡化纤 | 7.14 | 41.31 | -0.16 | -2.19% | 445633 | 32426.59 | 2.69% | | 002254 | 泰和新材 | 15.55 | 284.86 | -0.38 | -2.39% | 692500.9 | 108694.6 | 8.14% | | 688065 | 凯赛生物 | 42.16 | 51.59 | -1.30 | -2.99% | 69334.88 | 29337.9 | 1.19% | | 002427 | 尤夫股份 | 4.83 | 374.58 | -0.15 | -3.01% | 133985 | 6505.665 | 1.36% | | 000703 | 恒逸石化 | 13.41 | 23.27 | -0.43 | -3.11% | 679711.1 | 91048.66 | 1.79% | | 688203 | 海正生材 | 13.73 | 260.61 | -0.47 | -3.31% | 50431.35 | 6940.308 | 2.49% | | 600527 | 江南高纤 | 2.62 | 207.24 | -0.09 | -3.32% | 803198 | 21110.95 | 4.64% | | 300876 | 蒙泰高新 | 28.51 | -52.17 | -1.13 | -3.81% | 33657 | 9684.318 | 4.15% | | 600810 | 神马股份 | 6.50 | -40.59 | -0.28 | -4.13% | 168772 | 11095.77 | 1.56% | | 603332 | 苏州龙杰 | 12.93 | 33.76 | -0.67 | -4.93% | 76054 | 9874.725 | 3.52% | | 000677 | ST海龙 | 2.04 | -388.28 | -0.11 | -5.12% | 863192.9 | 17828.71 | 9.99% |
|