|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯尔达(688255)通用设备制造业上涨家数:43下跌家数:187平均涨幅:-1.27%平均换手:5.11%总成交额:821.29亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002248 | 华东数控 | 12.64 | 173.19 | +1.15 | +10.01% | 650858 | 79317.47 | 21.17% | | 605060 | 联德股份 | 32.34 | 35.53 | +2.94 | +10.00% | 53525 | 17236.99 | 2.24% | | 605286 | 同力日升 | 42.82 | 32.81 | +3.89 | +9.99% | 55367 | 22931.8 | 3.30% | | 002903 | 宇环数控 | 23.68 | 1208.64 | +2.15 | +9.99% | 83106 | 19337.57 | 7.87% | | 002418 | 康盛股份 | 5.19 | -79.05 | +0.47 | +9.96% | 2150287 | 109577.8 | 18.92% | | 003025 | 思进智能 | 14.39 | 28.20 | +0.81 | +5.96% | 328599 | 48378.74 | 14.51% | | 688557 | 兰剑智能 | 42.52 | 30.69 | +2.32 | +5.77% | 79288.78 | 34411.7 | 7.72% | | 002808 | *ST恒久 | 6.11 | -30.02 | +0.29 | +4.98% | 247229 | 14920.7 | 14.98% | | 300772 | 运达股份 | 18.97 | 33.21 | +0.90 | +4.98% | 432840 | 81328.08 | 6.20% | | 301279 | 金道科技 | 24.58 | 52.24 | +1.16 | +4.95% | 76559 | 19092.85 | 7.81% | | 301232 | 飞沃科技 | 43.82 | -85.22 | +1.92 | +4.58% | 77674 | 33541.35 | 17.39% | | 002202 | 金风科技 | 16.38 | 26.09 | +0.71 | +4.53% | 2303511 | 378891.5 | 6.87% | | 920578 | 巨能股份 | 30.35 | 367.19 | +1.30 | +4.48% | 68903 | 21501.43 | 29.96% | | 605100 | 华丰股份 | 30.09 | 151.61 | +1.17 | +4.05% | 97204 | 29356.09 | 5.72% | | 300503 | 昊志机电 | 30.84 | 76.88 | +0.98 | +3.28% | 334271 | 105235.8 | 13.87% | | 601882 | 海天精工 | 20.96 | 23.46 | +0.66 | +3.25% | 87003 | 18243.56 | 1.67% | | 300907 | 康平科技 | 33.28 | 47.91 | +0.93 | +2.87% | 48392 | 16198.28 | 5.04% | | 603131 | 上海沪工 | 23.44 | -204.71 | +0.65 | +2.85% | 410899 | 95226.89 | 12.92% | | 002009 | 天奇股份 | 17.30 | -53.58 | +0.47 | +2.79% | 294414 | 50284.91 | 8.31% | | 003033 | 征和工业 | 83.07 | 40.94 | +2.24 | +2.77% | 49770 | 41045.87 | 6.16% | | 002871 | 伟隆股份 | 15.70 | 27.41 | +0.41 | +2.68% | 156288 | 24571.22 | 10.46% | | 300850 | 新强联 | 53.89 | 29.16 | +1.34 | +2.55% | 444533 | 244408.9 | 14.78% | | 601177 | 杭齿前进 | 18.16 | 28.61 | +0.43 | +2.43% | 163420 | 29639.33 | 4.08% | | 688305 | 科德数控 | 64.38 | 70.39 | +1.14 | +1.80% | 38207.52 | 24786.74 | 2.89% | | 603667 | 五洲新春 | 44.05 | 176.07 | +0.76 | +1.76% | 279634 | 122065.3 | 7.64% | | 603915 | 国茂股份 | 16.31 | 39.62 | +0.22 | +1.37% | 207380 | 34531.15 | 3.16% | | 600619 | 海立股份 | 22.93 | 392.27 | +0.27 | +1.19% | 495522 | 112858.7 | 6.28% | | 002685 | 华东重机 | 7.51 | 58.57 | +0.08 | +1.08% | 323212 | 24478.29 | 3.21% | | 000595 | *ST宝实 | 5.15 | -295.50 | +0.05 | +0.98% | 155956 | 8104.51 | 1.37% | | 000837 | 秦川机床 | 13.53 | 306.47 | +0.12 | +0.89% | 488885 | 66594.59 | 4.85% | | 920579 | 机科股份 | 26.40 | 586.44 | +0.21 | +0.80% | 45746 | 12487.69 | 10.26% | | 300161 | 华中数控 | 31.37 | -130.38 | +0.23 | +0.74% | 125553 | 39738.35 | 6.44% | | 300473 | 德尔股份 | 31.59 | 54.50 | +0.22 | +0.70% | 93265 | 29810.68 | 6.20% | | 000903 | ST云动 | 2.97 | -4.77 | +0.02 | +0.68% | 646134 | 19396.08 | 3.36% | | 920570 | 坤博精工 | 39.39 | -175865.00 | +0.25 | +0.64% | 23197 | 9315.383 | 9.53% | | 301261 | 恒工精密 | 79.28 | 134.75 | +0.43 | +0.55% | 13575 | 10710.16 | 3.62% | | 300083 | 创世纪 | 10.05 | 43.62 | +0.05 | +0.50% | 851260 | 85960.1 | 5.70% | | 920002 | 万达轴承 | 115.63 | 87.35 | +0.44 | +0.38% | 36380 | 43066.1 | 11.60% | | 000410 | 沈阳机床 | 7.89 | 272.04 | +0.03 | +0.38% | 1107883 | 87098.92 | 6.59% | | 001400 | 江顺科技 | 66.47 | 35.94 | +0.23 | +0.35% | 11473 | 7732.479 | 7.65% | | 600841 | 动力新科 | 6.20 | -7.93 | +0.02 | +0.32% | 119045 | 7448.842 | 1.14% | | 300540 | 蜀道装备 | 19.03 | 63.67 | +0.05 | +0.26% | 53746 | 10305.45 | 2.60% | | 920833 | 美心翼申 | 20.89 | 56.86 | +0.01 | +0.05% | 26020 | 5464.439 | 4.17% | | 301446 | 福事特 | 33.75 | 40.12 | 0.00 | 0.00% | 24329 | 8203.772 | 7.66% | | 603699 | 纽威股份 | 53.89 | 28.99 | -0.01 | -0.02% | 88511 | 48040.71 | 1.17% | | 001288 | 运机集团 | 29.80 | 38.81 | -0.01 | -0.03% | 76943 | 23154.39 | 5.07% | | 002553 | 南方精工 | 29.69 | 29.99 | -0.01 | -0.03% | 262803 | 79088.78 | 10.48% | | 920855 | 浙江大农 | 20.68 | 33.53 | -0.02 | -0.10% | 15157 | 3183.994 | 2.26% | | 603270 | 金帝股份 | 24.95 | 43.86 | -0.03 | -0.12% | 27851 | 7008.023 | 3.94% | | 301079 | 邵阳液压 | 25.93 | -349.85 | -0.04 | -0.15% | 24486 | 6353.004 | 3.52% | | 601615 | 明阳智能 | 15.51 | 119.27 | -0.03 | -0.19% | 701227.1 | 109959.5 | 3.09% | | 600243 | *ST海华 | 5.07 | -28.42 | -0.01 | -0.20% | 45178 | 2284.961 | 1.03% | | 000811 | 冰轮环境 | 14.80 | 26.10 | -0.03 | -0.20% | 335863 | 49868.16 | 3.43% | | 301043 | 绿岛风 | 42.70 | 33.75 | -0.10 | -0.23% | 10262 | 4415.11 | 1.81% | | 600421 | *ST华嵘 | 7.17 | -345.29 | -0.02 | -0.28% | 39013 | 2800.03 | 1.99% | | 002438 | 江苏神通 | 14.38 | 24.22 | -0.06 | -0.42% | 209194 | 30156.9 | 4.46% | | 002943 | 宇晶股份 | 33.13 | -17.72 | -0.14 | -0.42% | 59381 | 19696.27 | 4.48% | | 002598 | 山东章鼓 | 11.64 | 114.47 | -0.05 | -0.43% | 77299 | 9075.591 | 2.75% | | 600444 | 国机通用 | 18.06 | 56.82 | -0.08 | -0.44% | 40710 | 7420.278 | 2.78% | | 603321 | 梅轮电梯 | 7.89 | 58.91 | -0.04 | -0.50% | 30297 | 2403.777 | 1.00% | | 301317 | 鑫磊股份 | 32.59 | 12.93 | -0.17 | -0.52% | 12852 | 4187.358 | 2.87% | | 001225 | 和泰机电 | 52.71 | 73.52 | -0.29 | -0.55% | 8063 | 4261.13 | 3.83% | | 600218 | 全柴动力 | 9.51 | 45.78 | -0.06 | -0.63% | 76732 | 7334.075 | 1.76% | | 002559 | 亚威股份 | 10.77 | 78.72 | -0.07 | -0.65% | 199225 | 21637.96 | 3.98% | | 603082 | 北自科技 | 37.75 | 36.91 | -0.25 | -0.66% | 10677 | 4052.938 | 2.63% | | 600894 | 广日股份 | 9.61 | 12.32 | -0.07 | -0.72% | 49353 | 4766.536 | 0.59% | | 300441 | 鲍斯股份 | 7.91 | 17.57 | -0.06 | -0.75% | 55148 | 4390.1 | 0.88% | | 603277 | 银都股份 | 18.02 | 20.92 | -0.14 | -0.77% | 23110 | 4148.565 | 0.38% | | 002282 | 博深股份 | 7.43 | 21.43 | -0.06 | -0.80% | 58569 | 4370.56 | 1.16% | | 300004 | 南风股份 | 11.14 | 81.05 | -0.09 | -0.80% | 331836 | 37713.93 | 6.91% | | 300904 | 威力传动 | 78.55 | -54.96 | -0.69 | -0.87% | 22606 | 17876.9 | 10.28% | | 002480 | 新筑股份 | 6.83 | -26.68 | -0.06 | -0.87% | 92688 | 6351.43 | 1.21% | | 600835 | 上海机电 | 25.48 | 28.88 | -0.24 | -0.93% | 89168 | 22582.78 | 1.11% | | 002795 | 永和智控 | 5.19 | -8.22 | -0.05 | -0.95% | 133021 | 6929.947 | 3.06% | | 300718 | 长盛轴承 | 86.36 | 104.16 | -0.84 | -0.96% | 82706 | 72696.4 | 4.27% | | 301273 | 瑞晨环保 | 27.59 | -68.38 | -0.27 | -0.97% | 11688 | 3252.672 | 2.13% | | 920808 | 曙光数创 | 93.97 | 713.65 | -0.92 | -0.97% | 48258 | 46807.47 | 2.48% | | 603187 | 海容冷链 | 14.17 | 14.32 | -0.14 | -0.98% | 102148 | 14580.57 | 2.64% | | 688211 | 中科微至 | 32.03 | -27.78 | -0.33 | -1.02% | 5457.659 | 1748.604 | 0.41% | | 688660 | 电气风电 | 20.35 | -26.09 | -0.21 | -1.02% | 364706.6 | 75787.46 | 2.74% | | 688360 | 德马科技 | 21.51 | 63.24 | -0.24 | -1.10% | 42622.25 | 9174.506 | 1.69% | | 600067 | 冠城新材 | 3.57 | -8.00 | -0.04 | -1.11% | 500152 | 17982.72 | 3.59% | | 300512 | 中亚股份 | 9.61 | 114.75 | -0.11 | -1.13% | 128266 | 12434.45 | 3.96% | | 301353 | 普莱得 | 28.17 | 40.03 | -0.33 | -1.16% | 12257 | 3480.774 | 3.84% | | 300931 | 通用电梯 | 10.19 | -37.01 | -0.12 | -1.16% | 29851 | 3048.41 | 1.56% | | 688165 | 埃夫特-U | 22.35 | -51.60 | -0.27 | -1.19% | 68677.55 | 15502.96 | 1.32% | | 000678 | 襄阳轴承 | 13.23 | -157.97 | -0.16 | -1.19% | 93229 | 12420.93 | 2.03% | | 002689 | 远大智能 | 4.86 | 74.41 | -0.06 | -1.22% | 2248524 | 113920.6 | 21.56% | | 688017 | 绿的谐波 | 159.92 | 401.81 | -1.99 | -1.23% | 45329.8 | 72943.09 | 2.47% | | 920689 | 克莱特 | 37.61 | 50.26 | -0.48 | -1.26% | 30045 | 11531.98 | 7.92% | | 688455 | 科捷智能 | 15.62 | -45.74 | -0.20 | -1.26% | 23988.88 | 3765.18 | 1.87% | | 300185 | 通裕重工 | 3.11 | 171.87 | -0.04 | -1.27% | 1280065 | 40232.39 | 3.45% | | 002152 | 广电运通 | 12.80 | 35.82 | -0.17 | -1.31% | 237278 | 30530.46 | 0.96% | | 300992 | 泰福泵业 | 24.75 | 237.49 | -0.33 | -1.32% | 19092 | 4754.89 | 2.46% | | 301020 | 密封科技 | 23.26 | 38.20 | -0.32 | -1.36% | 14541 | 3405.11 | 0.99% | | 002630 | ST华西 | 2.90 | -8.85 | -0.04 | -1.36% | 417485 | 12243.37 | 4.05% | | 300091 | 金通灵 | 2.86 | -2.95 | -0.04 | -1.38% | 253484 | 7284.71 | 1.72% | | 002877 | 智能自控 | 8.49 | 506.54 | -0.12 | -1.39% | 57202 | 4901.576 | 2.38% | | 301559 | 中集环科 | 16.77 | 45.06 | -0.25 | -1.47% | 23152 | 3905.035 | 2.57% | | 920455 | 汇隆活塞 | 9.95 | 70.76 | -0.15 | -1.49% | 14251 | 1446.853 | 1.54% | | 300817 | 双飞集团 | 19.86 | 67.43 | -0.30 | -1.49% | 20821 | 4163.314 | 1.66% | | 920608 | 丰安股份 | 23.59 | 43.71 | -0.36 | -1.50% | 8821 | 2123.822 | 2.24% | | 920245 | 威博液压 | 30.09 | 87.97 | -0.46 | -1.51% | 9510 | 2928.358 | 2.50% | | 605389 | 长龄液压 | 65.30 | 82.87 | -1.02 | -1.54% | 19512 | 12843.8 | 1.43% | | 002686 | 亿利达 | 6.32 | 292.71 | -0.10 | -1.56% | 105885 | 6727.09 | 2.03% | | 688558 | 国盛智科 | 31.55 | 28.16 | -0.50 | -1.56% | 20576.16 | 6535.166 | 1.56% | | 920839 | 万通液压 | 48.75 | 44.86 | -0.78 | -1.57% | 45458 | 22703.26 | 6.99% | | 301151 | 冠龙节能 | 20.55 | 42.92 | -0.33 | -1.58% | 28878 | 5989.05 | 1.71% | | 300971 | 博亚精工 | 24.52 | 39.10 | -0.41 | -1.64% | 61677 | 15325.94 | 6.70% | | 002884 | 凌霄泵业 | 17.26 | 13.31 | -0.29 | -1.65% | 37561 | 6539.3 | 1.38% | | 002639 | 雪人集团 | 11.25 | 209.04 | -0.19 | -1.66% | 656439 | 74127.83 | 10.09% | | 002520 | 日发精机 | 5.90 | -5.07 | -0.10 | -1.67% | 138187 | 8215.28 | 1.93% | | 603611 | 诺力股份 | 24.77 | 12.88 | -0.42 | -1.67% | 98698 | 24872.86 | 3.83% | | 601727 | 上海电气 | 9.39 | 180.50 | -0.16 | -1.68% | 2647169 | 250349.7 | 2.10% | | 603201 | 常润股份 | 17.14 | 12.69 | -0.30 | -1.72% | 41801 | 7186.615 | 2.23% | | 300024 | 机器人 | 18.28 | -112.91 | -0.32 | -1.72% | 257860 | 47523.99 | 1.65% | | 301616 | 浙江华业 | 55.69 | 22.31 | -0.98 | -1.73% | 19478 | 10861.44 | 9.74% | | 002816 | *ST和科 | 22.07 | -141.54 | -0.39 | -1.74% | 18972 | 4233.389 | 1.90% | | 002367 | 康力电梯 | 7.32 | 14.73 | -0.13 | -1.74% | 213836 | 15788.82 | 2.69% | | 300193 | 佳士科技 | 9.00 | 18.20 | -0.16 | -1.75% | 92328 | 8369.25 | 2.20% | | 001306 | 夏厦精密 | 92.15 | 146.14 | -1.64 | -1.75% | 11328 | 10630.04 | 7.31% | | 920378 | 泰德股份 | 11.18 | 92.67 | -0.20 | -1.76% | 22181 | 2544.885 | 1.99% | | 301309 | 万得凯 | 30.11 | 25.52 | -0.54 | -1.76% | 7489 | 2272.415 | 3.00% | | 300669 | 沪宁股份 | 29.55 | 348.75 | -0.53 | -1.76% | 12190 | 3641.505 | 0.67% | | 000404 | 长虹华意 | 7.09 | 10.87 | -0.13 | -1.80% | 180395 | 12851.2 | 2.60% | | 688255 | 凯尔达 | 35.95 | 268.16 | -0.66 | -1.80% | 18868.45 | 6853.658 | 1.72% | | 002523 | 天桥起重 | 4.35 | 51.21 | -0.08 | -1.81% | 881884.9 | 38677.42 | 6.25% | | 301252 | 同星科技 | 27.00 | 39.64 | -0.50 | -1.82% | 16704 | 4541.595 | 3.61% | | 688092 | 爱科科技 | 25.33 | 41.05 | -0.47 | -1.82% | 10009.56 | 2543.626 | 1.21% | | 002122 | 汇洲智能 | 3.77 | -19.66 | -0.07 | -1.82% | 455073 | 17140.62 | 2.29% | | 600875 | 东方电气 | 21.52 | 23.70 | -0.40 | -1.82% | 698824 | 151579.1 | 3.09% | | 300257 | 开山股份 | 16.04 | 39.43 | -0.30 | -1.84% | 94805 | 15277.93 | 0.99% | | 688697 | 纽威数控 | 16.54 | 24.89 | -0.31 | -1.84% | 83597.47 | 13851.36 | 1.83% | | 301107 | 瑜欣电子 | 29.74 | 37.84 | -0.56 | -1.85% | 13903 | 4155.927 | 2.35% | | 301032 | 新柴股份 | 13.27 | 34.94 | -0.25 | -1.85% | 26508 | 3543.572 | 1.66% | | 300260 | 新莱应材 | 64.46 | 151.48 | -1.24 | -1.89% | 552672 | 358247.8 | 19.21% | | 301399 | 英特科技 | 19.21 | 90.40 | -0.37 | -1.89% | 15017 | 2912.23 | 2.75% | | 300607 | 拓斯达 | 32.70 | -76.11 | -0.63 | -1.89% | 119140 | 39436.66 | 3.59% | | 001379 | 腾达科技 | 23.34 | 56.74 | -0.45 | -1.89% | 83759 | 19779.97 | 12.45% | | 603400 | 华之杰 | 56.99 | 35.12 | -1.10 | -1.89% | 9464 | 5420.663 | 4.83% | | 001380 | 华纬科技 | 24.90 | 24.31 | -0.49 | -1.93% | 39205 | 9824.748 | 4.45% | | 001268 | 联合精密 | 29.12 | 38.91 | -0.58 | -1.95% | 12561 | 3685.098 | 2.00% | | 603218 | 日月股份 | 14.53 | 27.14 | -0.29 | -1.96% | 217150 | 31769.46 | 2.11% | | 920679 | 前进科技 | 22.97 | 102.99 | -0.46 | -1.96% | 9995 | 2371.296 | 3.82% | | 301255 | 通力科技 | 29.73 | 109.22 | -0.60 | -1.98% | 13951 | 4176.041 | 3.66% | | 300420 | 五洋自控 | 3.95 | -121.86 | -0.08 | -1.99% | 282447 | 11230.76 | 2.53% | | 301056 | 森赫股份 | 12.25 | 44.96 | -0.25 | -2.00% | 54657 | 6730.129 | 3.11% | | 301070 | 开勒股份 | 67.30 | 2207.77 | -1.38 | -2.01% | 56368 | 38805.57 | 9.50% | | 688218 | 江苏北人 | 25.40 | 789.63 | -0.53 | -2.04% | 36652.71 | 9437.078 | 3.09% | | 002255 | 海陆重工 | 9.03 | 16.45 | -0.19 | -2.06% | 464191 | 42179.79 | 7.28% | | 300157 | 新锦动力 | 4.74 | 162.56 | -0.10 | -2.07% | 266687 | 12749.07 | 3.77% | | 002774 | 快意电梯 | 9.47 | 29.88 | -0.20 | -2.07% | 39283 | 3747.47 | 1.39% | | 688577 | 浙海德曼 | 112.30 | 317.32 | -2.39 | -2.08% | 12224.96 | 13825.45 | 1.10% | | 002011 | 盾安环境 | 13.96 | 12.77 | -0.30 | -2.10% | 248312 | 34894.39 | 2.70% | | 688448 | 磁谷科技 | 38.50 | 68.87 | -0.85 | -2.16% | 23772.79 | 9235.499 | 4.96% | | 920870 | 恒进感应 | 20.38 | 122.13 | -0.46 | -2.21% | 64867 | 13713.21 | 9.83% | | 301029 | 怡合达 | 28.27 | 36.33 | -0.64 | -2.21% | 90476 | 25839.03 | 1.96% | | 300411 | 金盾股份 | 12.35 | 786.89 | -0.28 | -2.22% | 97292 | 12124.08 | 3.15% | | 002896 | 中大力德 | 89.09 | 240.42 | -2.02 | -2.22% | 72705 | 65517.02 | 3.70% | | 605259 | 绿田机械 | 22.47 | 15.65 | -0.51 | -2.22% | 32038 | 7248.083 | 1.86% | | 688333 | 铂力特 | 76.36 | 98.04 | -1.74 | -2.23% | 88071.28 | 68370.68 | 3.21% | | 300780 | 德恩精工 | 17.91 | -20.83 | -0.42 | -2.29% | 64888 | 11731.49 | 6.03% | | 603391 | 力聚热能 | 52.40 | 23.27 | -1.25 | -2.33% | 24915 | 13026.4 | 10.95% | | 603325 | 博隆技术 | 77.77 | 13.84 | -1.87 | -2.35% | 16202 | 12629.8 | 4.74% | | 301548 | 崇德科技 | 52.88 | 34.80 | -1.28 | -2.36% | 18251 | 9737.972 | 6.96% | | 300853 | 申昊科技 | 22.11 | -13.09 | -0.54 | -2.38% | 27582 | 6133.606 | 2.50% | | 301596 | 瑞迪智驱 | 80.46 | 58.15 | -1.98 | -2.40% | 7828 | 6363.794 | 2.50% | | 300809 | 华辰装备 | 38.06 | 204.29 | -0.94 | -2.41% | 50825 | 19492.8 | 3.38% | | 300145 | 南方泵业 | 4.44 | 34.04 | -0.11 | -2.42% | 421515 | 18857.24 | 2.21% | | 000816 | 智慧农业 | 3.22 | -67.88 | -0.08 | -2.42% | 575998 | 18688.04 | 4.01% | | 002347 | 泰尔股份 | 7.09 | -153.43 | -0.18 | -2.48% | 175231 | 12507.46 | 3.55% | | 603173 | 福斯达 | 41.94 | 16.84 | -1.07 | -2.49% | 39518 | 16751.01 | 7.98% | | 920270 | 天铭科技 | 18.36 | 34.45 | -0.47 | -2.50% | 16854 | 3165.778 | 2.08% | | 000530 | 冰山冷热 | 6.60 | 52.48 | -0.17 | -2.51% | 372531 | 24829.18 | 6.21% | | 920418 | 苏轴股份 | 30.45 | 31.08 | -0.80 | -2.56% | 72594 | 22844.44 | 4.65% | | 688251 | 井松智能 | 25.32 | 141.41 | -0.68 | -2.62% | 18366.06 | 4700.554 | 3.03% | | 301448 | 开创电气 | 58.92 | 1200.45 | -1.61 | -2.66% | 13035 | 7750.597 | 2.70% | | 920810 | 春光智能 | 15.57 | -47.08 | -0.43 | -2.69% | 31364 | 5025.44 | 5.03% | | 000777 | 中核科技 | 21.67 | 36.90 | -0.60 | -2.69% | 225314 | 49037.2 | 5.88% | | 603617 | 君禾股份 | 7.58 | 61.16 | -0.21 | -2.70% | 109078 | 8299.644 | 2.84% | | 603757 | 大元泵业 | 41.50 | 38.39 | -1.15 | -2.70% | 98779 | 42075.92 | 5.30% | | 002046 | 国机精工 | 28.76 | 54.81 | -0.80 | -2.71% | 217217 | 62675.25 | 4.11% | | 002272 | 川润股份 | 15.67 | -71.45 | -0.44 | -2.73% | 301407 | 47751.53 | 7.80% | | 688648 | 中邮科技 | 57.15 | 13.09 | -1.61 | -2.74% | 19691.53 | 11350.25 | 2.98% | | 002472 | 双环传动 | 43.26 | 31.03 | -1.23 | -2.76% | 279828 | 121476.3 | 3.71% | | 300943 | 春晖智控 | 18.78 | 69.55 | -0.54 | -2.80% | 155896 | 29465.99 | 11.60% | | 603279 | 景津装备 | 15.14 | 14.11 | -0.45 | -2.89% | 96219 | 14601.97 | 1.67% | | 301028 | 东亚机械 | 13.67 | 23.21 | -0.41 | -2.91% | 76723 | 10601.65 | 3.09% | | 688409 | 富创精密 | 72.98 | 239.97 | -2.20 | -2.93% | 45384.15 | 33425.78 | 1.48% | | 300263 | 隆华科技 | 8.34 | 55.06 | -0.26 | -3.02% | 322087 | 27116.77 | 3.30% | | 301311 | 昆船智能 | 19.53 | -162.17 | -0.61 | -3.03% | 69424 | 13675.35 | 7.96% | | 301272 | 英华特 | 44.80 | 66.26 | -1.41 | -3.05% | 10588 | 4801.978 | 3.38% | | 600592 | 龙溪股份 | 23.36 | 121.75 | -0.74 | -3.07% | 167990 | 39598.09 | 4.20% | | 300990 | 同飞股份 | 68.69 | 44.17 | -2.21 | -3.12% | 35080 | 24473.91 | 4.60% | | 920943 | 优机股份 | 25.16 | 31.33 | -0.85 | -3.27% | 22976 | 5948.319 | 4.43% | | 920662 | 方盛股份 | 31.62 | 112.58 | -1.08 | -3.30% | 35963 | 11773.88 | 14.63% | | 920169 | 七丰精工 | 33.24 | 82.43 | -1.14 | -3.32% | 54175 | 18502.72 | 10.66% | | 002050 | 三花智控 | 51.22 | 58.35 | -1.77 | -3.34% | 2146065 | 1113116 | 5.82% | | 301125 | 腾亚精工 | 20.50 | 472.95 | -0.71 | -3.35% | 64890 | 13287.56 | 5.65% | | 300611 | 美力科技 | 30.84 | 44.62 | -1.07 | -3.35% | 171824 | 53944.76 | 11.59% | | 002633 | 申科股份 | 17.80 | 758.64 | -0.64 | -3.47% | 44666 | 8113.43 | 2.99% | | 688090 | 瑞松科技 | 34.89 | 4973.68 | -1.30 | -3.59% | 24104.66 | 8485.997 | 1.97% | | 300126 | 锐奇股份 | 9.23 | -135.38 | -0.36 | -3.75% | 83899 | 7839.169 | 3.98% | | 603315 | 福鞍股份 | 12.62 | 85.39 | -0.50 | -3.81% | 73202 | 9272.29 | 2.33% | | 603298 | 杭叉集团 | 28.96 | 17.25 | -1.15 | -3.82% | 148710 | 43205.94 | 1.14% | | 002534 | 西子洁能 | 16.35 | 70.86 | -0.65 | -3.82% | 173388 | 28654.78 | 2.10% | | 603356 | 华菱精工 | 15.28 | -11.43 | -0.62 | -3.90% | 78475 | 12058.2 | 5.89% | | 603320 | 迪贝电气 | 19.70 | 39.17 | -0.81 | -3.95% | 52631 | 10626.3 | 3.53% | | 002529 | *ST海源 | 7.45 | -9.30 | -0.32 | -4.12% | 83350 | 6282.17 | 3.21% | | 300421 | 力星股份 | 22.85 | 119.63 | -1.00 | -4.19% | 337333 | 78808.67 | 14.64% | | 688433 | 华曙高科 | 47.99 | 523.52 | -2.12 | -4.23% | 74866.68 | 36572.78 | 3.70% | | 301603 | 乔锋智能 | 78.99 | 28.80 | -3.54 | -4.29% | 38861 | 31147.44 | 10.30% | | 002158 | 汉钟精机 | 24.30 | 24.38 | -1.10 | -4.33% | 171185 | 41935.5 | 3.21% | | 601956 | 东贝集团 | 7.68 | 37.25 | -0.35 | -4.36% | 304586 | 23886.56 | 4.90% | | 000880 | 潍柴重机 | 30.18 | 57.07 | -1.38 | -4.37% | 249862 | 77108.1 | 11.01% | | 603090 | 宏盛股份 | 54.94 | 85.30 | -2.55 | -4.44% | 59579 | 32821.56 | 5.96% | | 300984 | 金沃股份 | 65.46 | 191.58 | -3.06 | -4.47% | 30235 | 20075.98 | 3.42% | | 300154 | 瑞凌股份 | 9.12 | 39.40 | -0.49 | -5.10% | 116744 | 10836.66 | 3.71% | | 688605 | 先锋精科 | 65.02 | 65.56 | -3.53 | -5.15% | 34339.81 | 22673.24 | 8.48% | | 301368 | 丰立智能 | 61.00 | 3645.28 | -3.53 | -5.47% | 55773 | 34671.2 | 8.70% | | 603966 | 法兰泰克 | 11.15 | 20.70 | -0.66 | -5.59% | 212468 | 24029.85 | 5.34% | | 300470 | 中密控股 | 34.72 | 18.06 | -2.12 | -5.75% | 87447 | 30781.08 | 4.43% | | 603194 | 中力股份 | 40.13 | 18.39 | -2.50 | -5.86% | 51508 | 21065.31 | 10.01% | | 000570 | 苏常柴A | 5.53 | 234.79 | -0.36 | -6.11% | 264467 | 14858.62 | 4.76% | | 920896 | 旺成科技 | 24.18 | 41.20 | -1.67 | -6.46% | 57151 | 14311.3 | 12.90% | | 002483 | 润邦股份 | 6.78 | 13.23 | -0.48 | -6.61% | 339035 | 23386.93 | 3.83% | | 601002 | 晋亿实业 | 5.08 | 22.93 | -0.36 | -6.62% | 438419 | 22655.22 | 4.59% | | 688678 | 福立旺 | 26.97 | 301.74 | -1.97 | -6.81% | 135600.8 | 37064.27 | 5.21% | | 920223 | 荣亿精密 | 20.66 | -158.03 | -1.89 | -8.38% | 133546 | 28588.46 | 16.37% | | 603269 | 海鸥股份 | 12.45 | 36.20 | -1.38 | -9.98% | 337707 | 43086.4 | 10.94% | | 603011 | 合锻智能 | 24.74 | -86.75 | -2.75 | -10.00% | 1172763 | 295822.1 | 23.72% |
|