中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科微至(688211)通用设备制造业上涨家数:162下跌家数:69平均涨幅:+0.62%平均换手:2.61%总成交额:439.43亿元
更新时间：2025-10-31 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600067冠城新材3.93-8.81+0.36+10.08%80633431492.755.79%
301279金道科技26.8957.15+2.31+9.40%7217018516.697.36%
300907康平科技35.8651.63+2.58+7.75%5059217969.335.27%
600835上海机电26.9930.59+1.51+5.93%27384774483.553.40%
688360德马科技22.6966.71+1.18+5.49%68306.9615272.722.71%
002808*ST恒久6.42-31.54+0.31+5.07%529283351.043.21%
920839万通液压51.2147.12+2.46+5.05%2721613816.484.18%
605100华丰股份31.56159.01+1.47+4.89%4371713705.892.57%
301368丰立智能63.513795.28+2.51+4.11%3508822117.255.47%
002009天奇股份17.99-55.72+0.69+3.99%31691057045.998.95%
920002万达轴承120.1290.74+4.49+3.88%1948723332.726.21%
603315福鞍股份13.0888.50+0.46+3.65%340294371.111.08%
002943宇晶股份34.28-18.34+1.15+3.47%4251214482.493.21%
002633申科股份18.39783.78+0.59+3.31%315595769.472.11%
920579机科股份27.23604.88+0.83+3.14%189065129.724.24%
920418苏轴股份31.3331.98+0.88+2.89%3272610236.272.10%
002689远大智能5.0076.55+0.14+2.88%107906752990.5610.35%
920223荣亿精密21.24-162.46+0.58+2.81%5523011619.326.77%
600243*ST海华5.21-29.21+0.14+2.76%432292234.940.99%
002598山东章鼓11.96117.62+0.32+2.75%8952010653.763.18%
300809华辰装备39.01209.39+0.95+2.50%4338116960.32.88%
300126锐奇股份9.46-138.75+0.23+2.49%367173456.251.74%
301028东亚机械14.0123.79+0.34+2.49%7293310210.322.94%
603667五洲新春45.11180.30+1.06+2.41%266886121781.17.29%
000903ST云动3.04-4.88+0.07+2.36%37561911319.171.96%
920455汇隆活塞10.1872.39+0.23+2.31%6194626.2410.67%
603320迪贝电气20.1540.07+0.45+2.28%309496201.742.08%
300904威力传动80.28-56.17+1.73+2.20%1432211432.576.51%
002480新筑股份6.98-27.27+0.15+2.20%829025713.231.08%
688697纽威数控16.9025.44+0.36+2.18%65933.8611140.521.44%
688255凯尔达36.72273.91+0.77+2.14%13527.884983.5081.23%
300853申昊科技22.57-13.36+0.46+2.08%146513300.961.33%
301548崇德科技53.9635.51+1.08+2.04%88994761.913.39%
688165埃夫特-U22.80-52.64+0.45+2.01%61648.9914010.581.18%
920870恒进感应20.77124.47+0.39+1.91%231954782.973.51%
300817双飞集团20.2468.72+0.38+1.91%147372976.581.18%
301616浙江华业56.7522.74+1.06+1.90%161009111.268.05%
920662方盛股份32.22114.71+0.60+1.90%153344916.8586.24%
001225和泰机电53.7174.91+1.00+1.90%71283798.23.39%
688017绿的谐波162.93409.37+3.01+1.88%46377.0776483.732.53%
002520日发精机6.01-5.16+0.11+1.86%1290607719.6091.80%
605389长龄液压66.4784.36+1.17+1.79%137409159.81.01%
920679前进科技23.38104.83+0.41+1.78%61301421.842.34%
301448开创电气59.951221.43+1.03+1.75%68284123.91.41%
001400江顺科技67.5536.52+1.08+1.62%72484877.074.83%
300473德尔股份32.1055.38+0.51+1.61%4831915537.943.21%
002553南方精工30.1630.46+0.47+1.58%13704041214.655.46%
603611诺力股份25.1613.08+0.39+1.57%334718386.071.30%
301273瑞晨环保28.02-69.44+0.43+1.56%79292221.871.44%
920855浙江大农21.0034.04+0.32+1.55%51941078.90.77%
300024机器人18.56-114.64+0.28+1.53%20313137647.691.30%
002877智能自控8.62514.30+0.13+1.53%331142850.081.38%
920378泰德股份11.3594.08+0.17+1.52%134931523.3211.21%
603757大元泵业42.1238.96+0.62+1.49%5886424980.083.16%
688433华曙高科48.70531.26+0.71+1.48%20429.6810008.881.01%
920270天铭科技18.6334.95+0.27+1.47%76171415.5870.94%
688251井松智能25.69143.48+0.37+1.46%10295.462658.9641.70%
301399英特科技19.4991.72+0.28+1.46%95901866.951.75%
603617君禾股份7.6962.04+0.11+1.45%521023988.351.36%
603356华菱精工15.50-11.59+0.22+1.44%194262987.681.46%
300263隆华科技8.4655.85+0.12+1.44%13613411476.991.40%
688448磁谷科技39.0569.85+0.55+1.43%13670.835329.3682.85%
002158汉钟精机24.6424.72+0.34+1.40%6704916644.321.26%
300607拓斯达33.15-77.16+0.45+1.38%7872526148.32.37%
300931通用电梯10.33-37.52+0.14+1.37%200472070.121.05%
300992泰福泵业25.09240.75+0.34+1.37%95072381.211.23%
300421力星股份23.16121.25+0.31+1.36%25164959858.1210.92%
300154瑞凌股份9.2439.92+0.12+1.32%547845035.911.74%
688092爱科科技25.6641.58+0.33+1.30%5471.371401.8680.66%
600841动力新科6.28-8.03+0.08+1.29%533153344.880.51%
920810春光智能15.77-47.68+0.20+1.28%101631604.3541.63%
920896旺成科技24.4941.73+0.31+1.28%162893989.6993.68%
301255通力科技30.11110.62+0.38+1.28%68442062.911.80%
301029怡合达28.6336.79+0.36+1.27%5200014911.221.13%
603321梅轮电梯7.9959.66+0.10+1.27%209011669.350.69%
300971博亚精工24.8339.59+0.31+1.26%309217648.543.36%
002472双环传动43.7831.41+0.52+1.20%19351385677.72.56%
605259绿田机械22.7415.84+0.27+1.20%81881857.190.47%
000595*ST宝实5.21-298.94+0.06+1.17%632473284.840.56%
600218全柴动力9.6246.31+0.11+1.16%423574074.360.97%
920578巨能股份30.70371.43+0.35+1.15%3276110028.2714.24%
300512中亚股份9.72116.07+0.11+1.14%521535076.521.61%
301056森赫股份12.3945.48+0.14+1.14%237702951.971.35%
920245威博液压30.4388.96+0.34+1.13%37001123.5980.97%
300193佳士科技9.1018.40+0.10+1.11%402783646.530.96%
301252同星科技27.3040.08+0.30+1.11%84232294.791.82%
920608丰安股份23.8544.19+0.26+1.10%3582852.74390.91%
001306夏厦精密93.16147.74+1.01+1.10%56655297.583.65%
000570苏常柴A5.59237.34+0.06+1.08%753224196.331.36%
300669沪宁股份29.87352.52+0.32+1.08%41121223.440.23%
605286同力日升43.2833.16+0.46+1.07%5034922039.933.00%
301151冠龙节能20.7743.38+0.22+1.07%106002192.060.63%
000678襄阳轴承13.37-159.64+0.14+1.06%617988242.6311.34%
300718长盛轴承87.27105.26+0.91+1.05%4118036029.752.12%
603201常润股份17.3212.83+0.18+1.05%145132517.150.77%
002884凌霄泵业17.4413.45+0.18+1.04%197953453.740.72%
920570坤博精工39.80-177695.50+0.41+1.04%89573561.5933.68%
002630ST华西2.93-8.94+0.03+1.03%1806975272.31.75%
603218日月股份14.6827.42+0.15+1.03%12042517818.121.17%
002896中大力德89.99242.85+0.90+1.01%4744642917.942.41%
600592龙溪股份23.59122.95+0.23+0.98%6519415423.061.63%
300470中密控股35.0518.23+0.33+0.95%156735465.740.79%
002686亿利达6.38295.49+0.06+0.95%431792745.070.83%
600894广日股份9.7012.43+0.09+0.94%227612201.80.27%
000816智慧农业3.25-68.51+0.03+0.93%2430797895.281.69%
920833美心翼申21.0857.38+0.19+0.91%107382249.8611.72%
301596瑞迪智驱81.1858.67+0.72+0.89%42383447.781.35%
300780德恩精工18.07-21.02+0.16+0.89%273514947.632.54%
603270金帝股份25.1744.25+0.22+0.88%141273550.782.00%
920943优机股份25.3831.61+0.22+0.87%100202538.6181.93%
600421*ST华嵘7.23-348.18+0.06+0.84%172711248.950.88%
301559中集环科16.9145.44+0.14+0.83%59511002.650.66%
688455科捷智能15.75-46.12+0.13+0.83%10457.191639.4770.82%
001268联合精密29.3639.23+0.24+0.82%70622077.491.12%
688660电气风电20.51-26.30+0.16+0.79%157653.231920.911.18%
300420五洋自控3.98-122.79+0.03+0.76%10181240500.91%
300441鲍斯股份7.9717.70+0.06+0.76%274412186.670.44%
000530冰山冷热6.6552.87+0.05+0.76%1351569006.12.25%
603279景津装备15.2514.21+0.11+0.73%235173580.520.41%
002152广电运通12.8936.07+0.09+0.70%11320614590.460.46%
002367康力电梯7.3714.83+0.05+0.68%1019567448.341.28%
301032新柴股份13.3635.17+0.09+0.68%149241994.670.93%
300157新锦动力4.77163.59+0.03+0.63%951634533.761.34%
603082北自科技37.9837.14+0.23+0.61%44611697.241.10%
301317鑫磊股份32.7813.01+0.19+0.58%49321613.331.10%
603194中力股份40.3618.49+0.23+0.57%100664057.511.96%
603173福斯达42.1716.94+0.23+0.55%170427174.963.44%
002523天桥起重4.3751.45+0.02+0.46%36063415711.392.55%
300145南方泵业4.4634.19+0.02+0.45%1696897599.7290.89%
603915国茂股份16.3839.79+0.07+0.43%559679227.4490.85%
002347泰尔股份7.12-154.08+0.03+0.42%479833418.960.97%
002774快意电梯9.5130.01+0.04+0.42%292642769.821.04%
301311昆船智能19.61-162.83+0.08+0.41%180793538.762.07%
301261恒工精密79.60135.30+0.32+0.40%89607151.632.39%
002529*ST海源7.48-9.34+0.03+0.40%227731701.440.88%
002795永和智控5.21-8.25+0.02+0.39%865784489.251.99%
688218江苏北人25.49792.43+0.09+0.35%23445.566022.0071.98%
300091金通灵2.87-2.96+0.01+0.35%1095053151.020.74%
301020密封科技23.3438.33+0.08+0.34%49331152.840.34%
301272英华特44.9566.48+0.15+0.33%53482411.311.71%
688090瑞松科技34.994987.94+0.10+0.29%6577.1592314.750.54%
301353普莱得28.2540.14+0.08+0.28%58831660.561.85%
001380华纬科技24.9724.37+0.07+0.28%222365595.632.53%
301079邵阳液压26.00-350.80+0.07+0.27%86732250.991.25%
601956东贝集团7.7037.35+0.02+0.26%983647559.911.58%
603325博隆技术77.9613.87+0.19+0.24%37712936.091.10%
300984金沃股份65.60191.99+0.14+0.21%136799046.161.55%
601002晋亿实业5.0922.97+0.01+0.20%878294477.950.92%
002272川润股份15.70-71.58+0.03+0.19%11032617373.322.85%
000404长虹华意7.1010.88+0.01+0.14%558063961.860.81%
002685华东重机7.5258.64+0.01+0.13%1026257714.461.02%
601727上海电气9.40180.69+0.01+0.11%1265662119380.81.00%
000880潍柴重机30.2157.12+0.03+0.10%7460122581.993.29%
002559亚威股份10.7878.79+0.01+0.09%912499828.111.82%
002816*ST和科22.09-141.67+0.02+0.09%150233299.231.50%
688678福立旺26.99301.97+0.02+0.07%55243.8715007.622.12%
688577浙海德曼112.38317.55+0.08+0.07%5617.486348.1870.50%
002046国机精工28.7854.84+0.02+0.07%6761119471.621.28%
002871伟隆股份15.7127.43+0.01+0.06%480077513.643.21%
600444国机通用18.0756.85+0.01+0.06%158982884.861.09%
300540蜀道装备19.0463.70+0.01+0.05%200963852.340.97%
688333铂力特76.3898.06+0.02+0.03%38022.8729362.511.39%
603400华之杰56.9835.12-0.01-0.02%320618301.64%
688605先锋精科65.0065.54-0.02-0.03%12951.648441.9853.20%
002011盾安环境13.9512.76-0.01-0.07%12780617899.151.39%
000837秦川机床13.52306.25-0.01-0.07%19058225871.191.89%
920689克莱特37.5850.22-0.03-0.08%110724166.5762.92%
300260新莱应材64.40151.34-0.06-0.09%203206130458.27.06%
301043绿岛风42.6633.71-0.04-0.09%53362298.710.94%
920808曙光数创93.88712.97-0.09-0.10%2137520097.151.10%
301107瑜欣电子29.7137.80-0.03-0.10%62701865.141.06%
601177杭齿前进18.1428.58-0.02-0.11%483698780.891.21%
002282博深股份7.4221.40-0.01-0.13%357422651.980.71%
003025思进智能14.3728.16-0.02-0.14%17676025193.447.81%
001379腾达科技23.3056.64-0.04-0.17%4868411355.367.23%
300004南风股份11.1280.91-0.02-0.18%12374813764.032.58%
603391力聚热能52.2923.22-0.11-0.21%51512704.332.26%
688211中科微至31.96-27.72-0.07-0.22%5431.271725.2050.41%
300083创世纪10.0243.49-0.03-0.30%41585542057.392.79%
300611美力科技30.7344.46-0.11-0.36%8279925561.795.58%
920169七丰精工33.1282.13-0.12-0.36%209876987.0464.13%
603187海容冷链14.1114.26-0.06-0.42%4682466211.21%
603269海鸥股份12.3936.02-0.06-0.48%735559173.582.38%
688305科德数控64.0670.04-0.32-0.50%16308.3110517.231.23%
301125腾亚精工20.38470.18-0.12-0.59%178613675.531.55%
002483润邦股份6.7413.15-0.04-0.59%835205654.260.94%
002050三花智控50.9057.99-0.32-0.62%1366337704038.33.71%
603966法兰泰克11.0820.57-0.07-0.63%717118001.081.80%
002248华东数控12.56172.09-0.08-0.63%782268.999498.0225.44%
300185通裕重工3.09170.76-0.02-0.64%54304716875.621.46%
688648中邮科技56.7813.01-0.37-0.65%13826.277888.5952.09%
002255海陆重工8.9716.35-0.06-0.66%17905416165.642.81%
603277银都股份17.8920.77-0.13-0.72%75881362.170.12%
301232飞沃科技43.50-84.60-0.32-0.73%3145113749.657.04%
600619海立股份22.74389.02-0.19-0.83%22154449984.082.81%
002639雪人集团11.15207.18-0.10-0.89%33055636970.965.08%
300411金盾股份12.24779.88-0.11-0.89%825619944.642.67%
300990同飞股份68.0343.75-0.66-0.96%111557659.3911.46%
300257开山股份15.8739.01-0.17-1.06%396266345.360.42%
601882海天精工20.7323.20-0.23-1.10%359977522.20.69%
300161华中数控31.02-128.93-0.35-1.12%4483113964.242.30%
601615明阳智能15.32117.81-0.19-1.23%37675357982.051.66%
301309万得凯29.7425.21-0.37-1.23%97012876.643.88%
300503昊志机电30.4575.91-0.39-1.26%14405844612.875.98%
300850新强联53.1528.76-0.74-1.37%229818124615.87.64%
300772运达股份18.6832.70-0.29-1.53%14536927600.042.08%
605060联德股份31.8134.95-0.53-1.64%8089926533.043.39%
000410沈阳机床7.75267.21-0.14-1.77%31621124631.161.88%
002534西子洁能16.0569.56-0.30-1.83%8118113191.340.98%
001288运机集团29.2538.10-0.55-1.85%304288938.12.01%
301446福事特33.1239.37-0.63-1.87%132704429.194.18%
603298杭叉集团28.4016.92-0.56-1.93%4660813292.160.36%
688557兰剑智能41.6730.07-0.85-2.00%30144.9312767.672.94%
300943春晖智控18.3968.10-0.39-2.08%6936512813.815.16%
688409富创精密71.42234.84-1.56-2.14%33842.5224531.151.11%
301603乔锋智能77.1728.14-1.82-2.30%1850914522.684.91%
000777中核科技21.1636.03-0.51-2.35%10348622084.962.70%
002202金风科技15.9425.39-0.44-2.69%1005736162310.13.00%
688558国盛智科30.6827.39-0.87-2.76%18093.035512.771.37%
600875东方电气20.9223.04-0.60-2.79%511097107977.92.26%
002438江苏神通13.9323.46-0.45-3.13%12195717201.122.60%
000811冰轮环境14.3225.25-0.48-3.24%22820132906.572.33%
003033征和工业80.3739.61-2.70-3.25%2469220340.643.06%
603131上海沪工22.62-197.54-0.82-3.50%13068029874.674.11%
603699纽威股份51.8327.88-2.06-3.82%6483934153.430.86%
301070开勒股份64.722123.13-2.58-3.83%2832518646.124.77%
002903宇环数控22.751161.17-0.93-3.93%13852831833.7313.11%
603011合锻智能23.76-83.32-0.98-3.96%500756121133.310.13%
002122汇洲智能3.58-18.67-0.19-5.04%886383173.240.45%
603090宏盛股份51.4379.85-3.51-6.39%3883320366.393.88%
002418康盛股份4.79-72.96-0.40-7.71%161513477605.1614.21%

转至中科微至（688211）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。