|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精进电动-W(688280)汽车制造业上涨家数:24下跌家数:179平均涨幅:-2.21%平均换手:3.37%总成交额:798.01亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301007 | 德迈仕 | 42.79 | 132.09 | +2.54 | +6.31% | 108721 | 45994.96 | 7.18% | | 300863 | 卡倍亿 | 72.55 | 81.81 | +3.74 | +5.44% | 145604 | 102071.3 | 8.05% | | 603178 | 圣龙股份 | 20.80 | -30.43 | +0.98 | +4.94% | 350320 | 72656.64 | 14.82% | | 000981 | 山子高科 | 4.35 | 36.38 | +0.17 | +4.07% | 1.126691E+07 | 490718.5 | 11.84% | | 002510 | 天汽模 | 7.04 | 119.44 | +0.27 | +3.99% | 719500 | 50753.38 | 7.16% | | 603926 | 铁流股份 | 24.52 | 71.45 | +0.78 | +3.29% | 125074 | 30891.94 | 5.42% | | 601777 | 千里科技 | 12.54 | 502.91 | +0.39 | +3.21% | 1150407 | 144180.1 | 2.54% | | 603085 | 天成自控 | 14.31 | 63.78 | +0.44 | +3.17% | 187479 | 26532.4 | 4.72% | | 301560 | 众捷汽车 | 47.30 | 149.74 | +1.25 | +2.71% | 57337 | 27352.81 | 9.39% | | 300978 | 东箭科技 | 11.10 | 37.62 | +0.21 | +1.93% | 91709 | 10183.75 | 3.19% | | 300585 | 奥联电子 | 22.18 | -51.60 | +0.34 | +1.56% | 113997 | 25619.08 | 7.12% | | 300745 | 欣锐科技 | 49.26 | -102.97 | +0.68 | +1.40% | 111641 | 55551.65 | 7.85% | | 603730 | 岱美股份 | 11.18 | 37.70 | +0.12 | +1.08% | 224431 | 25243.45 | 1.04% | | 002283 | 天润工业 | 12.64 | 34.72 | +0.12 | +0.96% | 1082233 | 139088 | 10.79% | | 603788 | 宁波高发 | 17.93 | 18.44 | +0.15 | +0.84% | 89652 | 15760.4 | 4.02% | | 301581 | 黄山谷捷 | 49.90 | 97.56 | +0.39 | +0.79% | 11403 | 5705.79 | 2.70% | | 603997 | 继峰股份 | 13.22 | 34.98 | +0.09 | +0.69% | 233570 | 31120.48 | 1.84% | | 603306 | 华懋科技 | 109.40 | 252.01 | +0.70 | +0.64% | 237174 | 254871.9 | 7.20% | | 605133 | 嵘泰股份 | 39.50 | 59.65 | +0.20 | +0.51% | 115209 | 45876.36 | 4.08% | | 603767 | 中马传动 | 19.67 | -1050.55 | +0.07 | +0.36% | 84923 | 16684.84 | 2.75% | | 300681 | 英搏尔 | 33.66 | 44.44 | +0.08 | +0.24% | 118649 | 40124.66 | 5.14% | | 002594 | 比亚迪 | 98.73 | 32.67 | +0.13 | +0.13% | 339180 | 336115.1 | 0.97% | | 603586 | 金麒麟 | 16.77 | 47.09 | +0.01 | +0.06% | 27569 | 4629.572 | 1.41% | | 002870 | 香山股份 | 42.38 | 90.54 | +0.02 | +0.05% | 70526 | 29771.01 | 5.47% | | 600166 | 福田汽车 | 3.59 | 19.88 | 0.00 | 0.00% | 2429853 | 88472.87 | 3.07% | | 600480 | 凌云股份 | 11.88 | 18.78 | 0.00 | 0.00% | 677822 | 81737.06 | 5.59% | | 002406 | 远东传动 | 8.08 | 34.14 | 0.00 | 0.00% | 413213 | 33549.35 | 6.86% | | 300507 | 苏奥传感 | 9.26 | 71.09 | 0.00 | 0.00% | 343688 | 32193.68 | 4.43% | | 301072 | 中捷精工 | 25.42 | -49.10 | -0.06 | -0.24% | 13942 | 3552.025 | 2.05% | | 603121 | 华培动力 | 20.72 | -114.83 | -0.06 | -0.29% | 61542 | 12838.16 | 1.82% | | 603048 | 浙江黎明 | 23.30 | 101.88 | -0.09 | -0.38% | 17587 | 4120.211 | 1.20% | | 603211 | 晋拓股份 | 30.61 | 133.03 | -0.12 | -0.39% | 167024 | 51852.3 | 6.14% | | 603335 | 迪生力 | 7.35 | 61.36 | -0.03 | -0.41% | 172155 | 12799.35 | 4.02% | | 000338 | 潍柴动力 | 34.20 | 26.36 | -0.14 | -0.41% | 1231579 | 429329.8 | 2.46% | | 603768 | 常青股份 | 11.88 | -13.83 | -0.06 | -0.50% | 27490 | 3268.388 | 1.16% | | 605151 | 西上海 | 22.46 | 149.38 | -0.13 | -0.58% | 20562 | 4656.073 | 1.53% | | 603107 | 上海汽配 | 14.32 | 31.08 | -0.10 | -0.69% | 20883 | 2996.482 | 0.96% | | 601717 | 中创智领 | 18.79 | 8.19 | -0.14 | -0.74% | 196709 | 37162.87 | 1.28% | | 301298 | 东利机械 | 16.30 | 48.44 | -0.14 | -0.85% | 25093 | 4105.28 | 2.32% | | 300304 | 云意电气 | 12.80 | 25.56 | -0.11 | -0.85% | 197950 | 25678.92 | 2.32% | | 301499 | 维科精密 | 37.70 | 95.00 | -0.33 | -0.87% | 37686 | 14183.34 | 10.90% | | 002355 | 兴民智通 | 6.53 | -6.96 | -0.06 | -0.91% | 328822 | 21637.74 | 5.32% | | 603161 | 科华控股 | 14.12 | 31.34 | -0.13 | -0.91% | 28472 | 4035.349 | 1.49% | | 603358 | 华达科技 | 35.45 | 127.30 | -0.33 | -0.92% | 125001 | 44530.28 | 2.75% | | 600148 | 长春一东 | 19.13 | 164.06 | -0.18 | -0.93% | 16795 | 3232.938 | 1.19% | | 600741 | 华域汽车 | 17.86 | 7.85 | -0.18 | -1.00% | 231660 | 41555.24 | 0.73% | | 000957 | 中通客车 | 11.77 | 18.24 | -0.12 | -1.01% | 156544 | 18566.89 | 2.64% | | 688612 | 威迈斯 | 31.18 | 22.21 | -0.32 | -1.02% | 70558.66 | 22184.04 | 2.79% | | 000550 | 江铃汽车 | 18.73 | 13.23 | -0.20 | -1.06% | 35378 | 6671.973 | 0.68% | | 603013 | 亚普股份 | 21.07 | 19.09 | -0.23 | -1.08% | 29530 | 6274.121 | 0.58% | | 301229 | 纽泰格 | 17.10 | 162.53 | -0.19 | -1.10% | 22957 | 3949.048 | 1.78% | | 301170 | 锡南科技 | 29.58 | 29.89 | -0.34 | -1.14% | 13067 | 3867.942 | 3.89% | | 001260 | 坤泰股份 | 21.93 | 67.92 | -0.26 | -1.17% | 13918 | 3065.013 | 1.21% | | 001278 | 一彬科技 | 22.92 | -25.88 | -0.28 | -1.21% | 32426 | 7453.993 | 3.80% | | 000800 | 一汽解放 | 6.40 | 39.63 | -0.08 | -1.23% | 128699 | 8271.269 | 0.26% | | 301539 | 宏鑫科技 | 18.26 | 993.06 | -0.23 | -1.24% | 14265 | 2612.79 | 1.90% | | 603179 | 新泉股份 | 70.80 | 44.85 | -0.91 | -1.27% | 257689 | 184759.7 | 5.05% | | 920454 | 同心传动 | 14.70 | 54.67 | -0.19 | -1.28% | 7625 | 1120.045 | 1.21% | | 603006 | 联明股份 | 13.74 | 33.63 | -0.19 | -1.36% | 24005 | 3318.273 | 0.94% | | 603089 | 正裕工业 | 11.37 | 54.67 | -0.16 | -1.39% | 21492 | 2456.727 | 0.90% | | 002239 | 奥特佳 | 2.84 | 52.63 | -0.04 | -1.39% | 564395 | 16147.56 | 2.10% | | 603286 | 日盈电子 | 68.52 | -159.31 | -0.99 | -1.42% | 43860 | 30544.91 | 3.79% | | 000980 | 众泰汽车 | 2.73 | -39.76 | -0.04 | -1.44% | 1978114 | 54824.34 | 3.92% | | 001319 | 铭科精技 | 23.77 | 24.11 | -0.35 | -1.45% | 22280 | 5339.86 | 2.72% | | 002715 | 登云股份 | 17.25 | -252.61 | -0.26 | -1.48% | 49550 | 8645.171 | 3.59% | | 603190 | 亚通精工 | 28.00 | 27.83 | -0.45 | -1.58% | 24246 | 6842.196 | 5.90% | | 000868 | 安凯客车 | 4.33 | -70.43 | -0.07 | -1.59% | 94967 | 4160.696 | 1.30% | | 600104 | 上汽集团 | 13.07 | 14.86 | -0.23 | -1.73% | 468052 | 61409.98 | 0.41% | | 301039 | 中集车辆 | 8.43 | 17.92 | -0.15 | -1.75% | 90576 | 7691.779 | 0.62% | | 002488 | 金固股份 | 12.12 | 211.55 | -0.22 | -1.78% | 256508 | 31070.82 | 2.79% | | 603158 | 腾龙股份 | 14.71 | 120.89 | -0.27 | -1.80% | 301041 | 44680.42 | 6.13% | | 603035 | 常熟汽饰 | 12.90 | 14.32 | -0.24 | -1.83% | 43073 | 5594.974 | 1.18% | | 600081 | 东风科技 | 11.76 | 297.60 | -0.22 | -1.84% | 45912 | 5469.902 | 1.03% | | 002765 | 蓝黛科技 | 9.50 | 40.84 | -0.18 | -1.86% | 103400 | 9891.688 | 1.74% | | 000581 | 威孚高科 | 19.88 | 17.66 | -0.38 | -1.88% | 132550 | 26524.67 | 1.67% | | 600418 | 江淮汽车 | 47.50 | -51.34 | -0.91 | -1.88% | 437100 | 210476.5 | 2.00% | | 605228 | 神通科技 | 14.46 | 40.64 | -0.28 | -1.90% | 70618 | 10330.18 | 1.48% | | 300733 | 西菱动力 | 19.62 | 74.93 | -0.38 | -1.90% | 91765 | 18357.35 | 4.07% | | 300694 | 蠡湖股份 | 12.28 | 20.41 | -0.24 | -1.92% | 50241 | 6217.066 | 2.32% | | 600006 | 东风股份 | 6.65 | -31.27 | -0.13 | -1.92% | 143633 | 9608.882 | 0.72% | | 002863 | 今飞凯达 | 5.50 | 51.53 | -0.11 | -1.96% | 121805 | 6738.075 | 2.03% | | 605319 | 无锡振华 | 25.80 | 19.16 | -0.52 | -1.98% | 48464 | 12577.72 | 1.39% | | 601633 | 长城汽车 | 19.15 | 18.09 | -0.39 | -2.00% | 169093 | 32597.4 | 0.27% | | 603949 | 雪龙集团 | 17.65 | 38.88 | -0.36 | -2.00% | 29197 | 5194.653 | 1.39% | | 300643 | 万通智控 | 18.60 | 26.80 | -0.38 | -2.00% | 55722 | 10448.98 | 2.41% | | 000625 | 长安汽车 | 8.90 | 28.71 | -0.19 | -2.09% | 1036061 | 92823.14 | 1.25% | | 603197 | 保隆科技 | 34.06 | 38.55 | -0.74 | -2.13% | 19586 | 6735.718 | 0.93% | | 605005 | 合兴股份 | 18.82 | 37.84 | -0.41 | -2.13% | 30894 | 5850.912 | 0.77% | | 920146 | 华阳变速 | 6.80 | -21.39 | -0.15 | -2.16% | 12734 | 876.4806 | 1.19% | | 300926 | 博俊科技 | 22.39 | 11.80 | -0.50 | -2.18% | 38837 | 8764.112 | 1.30% | | 601238 | 广汽集团 | 6.67 | -7.81 | -0.15 | -2.20% | 229108 | 15374.85 | 0.31% | | 300176 | 鸿特科技 | 6.65 | 53.52 | -0.15 | -2.21% | 113405 | 7587.855 | 2.93% | | 603166 | 福达股份 | 14.17 | 28.01 | -0.32 | -2.21% | 68423 | 9804.215 | 1.07% | | 301552 | 科力装备 | 30.46 | 26.31 | -0.69 | -2.22% | 14285 | 4386.85 | 4.62% | | 000030 | 富奥股份 | 4.84 | 12.54 | -0.11 | -2.22% | 176301 | 8591.868 | 1.06% | | 603982 | 泉峰汽车 | 7.48 | -7.98 | -0.17 | -2.22% | 73081 | 5511.818 | 2.15% | | 920221 | 易实精密 | 15.16 | 30.20 | -0.37 | -2.38% | 7452 | 1156.21 | 1.21% | | 600609 | 金杯汽车 | 4.03 | 25.02 | -0.10 | -2.42% | 138326 | 5635.27 | 1.06% | | 600303 | 曙光股份 | 3.22 | -6.37 | -0.08 | -2.42% | 194587 | 6318.044 | 2.88% | | 002101 | 广东鸿图 | 9.66 | 20.65 | -0.24 | -2.42% | 81493 | 7917.451 | 1.23% | | 002434 | 万里扬 | 7.63 | 49.04 | -0.19 | -2.43% | 247428 | 19180.05 | 1.89% | | 301119 | 正强股份 | 42.44 | 44.00 | -1.06 | -2.44% | 14404 | 6197.268 | 1.71% | | 300695 | 兆丰股份 | 70.79 | 23.93 | -1.77 | -2.44% | 11200 | 8013.071 | 1.10% | | 920663 | 明阳科技 | 16.78 | 25.61 | -0.42 | -2.44% | 11724 | 1970.214 | 1.83% | | 600960 | 渤海汽车 | 4.77 | 28.33 | -0.12 | -2.45% | 152641 | 7343.311 | 1.61% | | 002048 | 宁波华翔 | 28.61 | 53.51 | -0.72 | -2.45% | 183587 | 53572.56 | 2.59% | | 000951 | 中国重汽 | 22.58 | 14.66 | -0.57 | -2.46% | 172210 | 39557.35 | 1.47% | | 002593 | 日上集团 | 5.12 | 32.15 | -0.13 | -2.48% | 114002 | 5887.723 | 2.03% | | 002363 | 隆基机械 | 8.25 | 52.34 | -0.21 | -2.48% | 85409 | 7129.845 | 2.05% | | 301535 | 浙江华远 | 18.71 | 89.48 | -0.49 | -2.55% | 32076 | 6039.68 | 1.89% | | 301173 | 毓恬冠佳 | 41.15 | 21.16 | -1.08 | -2.56% | 6415 | 2678.659 | 2.08% | | 301225 | 恒勃股份 | 116.05 | 92.35 | -3.07 | -2.58% | 23894 | 28463.23 | 8.00% | | 300893 | 松原安全 | 22.91 | 29.44 | -0.61 | -2.59% | 25559 | 5914.189 | 1.02% | | 600686 | 金龙汽车 | 14.58 | 18.29 | -0.39 | -2.61% | 181702 | 26668.79 | 2.53% | | 920187 | 通领科技 | 35.62 | 16.18 | -0.96 | -2.62% | 6833 | 2473.169 | 2.98% | | 603409 | 汇通控股 | 42.99 | 33.88 | -1.16 | -2.63% | 13925 | 6077.893 | 3.85% | | 603352 | 至信股份 | 35.28 | 39.00 | -0.97 | -2.68% | 18026 | 6427.367 | 4.06% | | 603786 | 科博达 | 54.48 | 28.00 | -1.50 | -2.68% | 25810 | 14175.32 | 0.64% | | 920055 | 隆源股份 | 36.59 | 17.48 | -1.01 | -2.69% | 18862 | 7036.58 | 12.33% | | 605018 | 长华集团 | 13.01 | 58.88 | -0.36 | -2.69% | 73361 | 9640.486 | 1.56% | | 600699 | 均胜电子 | 29.18 | 32.38 | -0.82 | -2.73% | 651812 | 193031.1 | 4.81% | | 603376 | 大明电子 | 30.41 | 60.61 | -0.86 | -2.75% | 16350 | 5006.479 | 5.11% | | 601127 | 赛力斯 | 85.05 | 24.84 | -2.41 | -2.76% | 249837 | 216772.3 | 1.60% | | 002708 | 光洋股份 | 15.41 | 80.51 | -0.44 | -2.78% | 251251 | 39251.98 | 4.86% | | 600066 | 宇通客车 | 35.00 | 14.20 | -1.00 | -2.78% | 232172 | 82436.64 | 1.05% | | 920436 | 大地电气 | 14.69 | 1266.46 | -0.42 | -2.78% | 6926 | 1038.21 | 0.78% | | 603758 | 秦安股份 | 12.78 | 40.04 | -0.37 | -2.81% | 57946 | 7494.037 | 1.32% | | 300428 | 立中集团 | 22.07 | 16.40 | -0.64 | -2.82% | 111533 | 24844.79 | 1.87% | | 603239 | 浙江仙通 | 22.93 | 30.38 | -0.67 | -2.84% | 68701 | 16051.41 | 2.54% | | 002537 | 海联金汇 | 7.18 | 27.93 | -0.21 | -2.84% | 315937 | 23048.87 | 2.70% | | 920168 | 通宝光电 | 21.11 | 22.56 | -0.62 | -2.85% | 12082 | 2598.904 | 4.29% | | 301192 | 泰祥股份 | 26.75 | 48.56 | -0.79 | -2.87% | 16397 | 4417.09 | 3.32% | | 603809 | 豪能股份 | 11.11 | 36.95 | -0.33 | -2.88% | 141414 | 15891.29 | 1.54% | | 002592 | ST八菱 | 7.65 | 23.01 | -0.23 | -2.92% | 43227 | 3347.8 | 1.65% | | 601689 | 拓普集团 | 65.08 | 40.90 | -2.01 | -3.00% | 368949 | 245178.6 | 2.12% | | 600933 | 爱柯迪 | 17.38 | 15.80 | -0.54 | -3.01% | 127709 | 22434.71 | 1.31% | | 603418 | 友升股份 | 55.39 | 21.18 | -1.74 | -3.05% | 16754 | 9373.024 | 4.05% | | 603210 | 泰鸿万立 | 15.84 | 25.34 | -0.51 | -3.12% | 37720 | 6054.117 | 1.62% | | 603305 | 旭升集团 | 16.07 | 47.06 | -0.52 | -3.13% | 296688 | 48504.35 | 2.57% | | 002085 | 万丰奥威 | 13.58 | 30.19 | -0.44 | -3.14% | 408980 | 56103.23 | 1.93% | | 002265 | 建设工业 | 23.01 | 102.12 | -0.75 | -3.16% | 144047 | 33661.53 | 1.39% | | 002662 | 峰璟股份 | 3.68 | 24.34 | -0.12 | -3.16% | 286140 | 10624.92 | 1.91% | | 920271 | 邦德股份 | 12.25 | 18.36 | -0.40 | -3.16% | 5181 | 644.0576 | 0.89% | | 605333 | 沪光股份 | 23.10 | 25.62 | -0.76 | -3.19% | 32548 | 7576.698 | 0.70% | | 600178 | 东安动力 | 10.22 | -428.99 | -0.34 | -3.22% | 42680 | 4418.653 | 0.91% | | 002725 | 跃岭股份 | 17.11 | 1979.15 | -0.57 | -3.22% | 153370 | 26795.46 | 7.15% | | 600375 | 汉马科技 | 4.98 | 126.79 | -0.17 | -3.30% | 237613 | 11957.56 | 1.62% | | 300237 | ST美晨 | 2.34 | -9.28 | -0.08 | -3.31% | 343560 | 8154.265 | 2.38% | | 300680 | 隆盛科技 | 41.21 | 39.14 | -1.41 | -3.31% | 77318 | 32430.57 | 4.40% | | 601279 | 英利汽车 | 3.79 | -80.34 | -0.13 | -3.32% | 117484 | 4495.51 | 0.74% | | 600523 | 贵航股份 | 13.39 | 27.57 | -0.46 | -3.32% | 55921 | 7560.381 | 1.38% | | 300652 | 雷迪克 | 44.90 | 45.01 | -1.55 | -3.34% | 38598 | 17543.74 | 3.21% | | 920906 | 舜宇精工 | 23.15 | 47.79 | -0.81 | -3.38% | 7816 | 1848.986 | 2.34% | | 301133 | 金钟股份 | 47.34 | -490.39 | -1.69 | -3.45% | 21114 | 10093.67 | 1.90% | | 603202 | 天有为 | 72.80 | 14.41 | -2.60 | -3.45% | 15272 | 11243.42 | 3.04% | | 920000 | 安徽凤凰 | 15.64 | 21.39 | -0.56 | -3.46% | 5946 | 950.4803 | 1.03% | | 300969 | 恒帅股份 | 142.55 | 101.23 | -5.11 | -3.46% | 32644 | 47139.65 | 5.84% | | 002664 | 信质集团 | 22.49 | 58.92 | -0.81 | -3.48% | 116122 | 26522.43 | 2.88% | | 920086 | 科马材料 | 31.95 | 29.17 | -1.16 | -3.50% | 24616 | 8018.727 | 9.20% | | 600733 | 北汽蓝谷 | 6.81 | -9.68 | -0.25 | -3.54% | 1032242 | 70935.66 | 2.11% | | 300432 | 富临精工 | 24.50 | 82.69 | -0.90 | -3.54% | 683248 | 170244.7 | 4.04% | | 002590 | 万安科技 | 12.43 | 30.17 | -0.46 | -3.57% | 124362 | 15744.55 | 2.51% | | 603037 | 凯众股份 | 14.58 | 55.13 | -0.54 | -3.57% | 164005 | 24135.13 | 6.16% | | 002536 | 飞龙股份 | 45.00 | 102.59 | -1.70 | -3.64% | 323325 | 148650.9 | 5.94% | | 301656 | 联合动力 | 19.01 | 53.53 | -0.72 | -3.65% | 80003 | 15423.61 | 3.93% | | 920978 | 开特股份 | 25.60 | 27.80 | -0.99 | -3.72% | 28846 | 7501.67 | 2.86% | | 002126 | 银轮股份 | 50.46 | 44.56 | -1.96 | -3.74% | 221065 | 113856.9 | 2.78% | | 300100 | 双林股份 | 29.83 | 39.84 | -1.16 | -3.74% | 98907 | 29963.58 | 1.79% | | 603596 | DR伯特利 | 31.63 | 21.71 | -1.23 | -3.74% | 179642 | 57603.19 | 2.00% | | 600742 | 富维股份 | 8.88 | 14.73 | -0.36 | -3.90% | 106150 | 9560.734 | 1.43% | | 920690 | 捷众科技 | 26.26 | 23.87 | -1.07 | -3.92% | 10241 | 2725.976 | 2.38% | | 001282 | 三联锻造 | 20.83 | 43.19 | -0.86 | -3.96% | 48325 | 10202.7 | 6.18% | | 301181 | 标榜股份 | 48.59 | 49.60 | -2.01 | -3.97% | 28502 | 14070.33 | 3.16% | | 688280 | 精进电动-W | 6.48 | 364.28 | -0.27 | -4.00% | 222951.9 | 14613.18 | 4.28% | | 920837 | 华原股份 | 12.95 | 24.48 | -0.54 | -4.00% | 8425 | 1114.777 | 0.62% | | 300446 | 航天智造 | 18.67 | 18.96 | -0.79 | -4.06% | 117332 | 22191.43 | 3.14% | | 605128 | 上海沿浦 | 32.51 | 34.13 | -1.39 | -4.10% | 47872 | 15661.24 | 2.27% | | 002454 | 松芝股份 | 9.94 | 27.70 | -0.43 | -4.15% | 416209 | 41589.29 | 6.64% | | 002284 | 亚太股份 | 13.00 | 18.06 | -0.60 | -4.41% | 264397 | 34954.65 | 3.61% | | 300258 | 精锻科技 | 12.95 | 82.98 | -0.60 | -4.43% | 321092 | 42369.61 | 5.63% | | 603009 | 北特科技 | 49.75 | 139.35 | -2.36 | -4.53% | 71786 | 36478.12 | 2.12% | | 301613 | 新铝时代 | 46.20 | 28.26 | -2.20 | -4.55% | 23657 | 11092.64 | 2.82% | | 600698 | 湖南天雁 | 7.60 | -267.63 | -0.39 | -4.88% | 291150 | 22661.78 | 3.51% | | 605088 | 冠盛股份 | 36.00 | 25.25 | -1.85 | -4.89% | 61443 | 22558.75 | 3.08% | | 300580 | 贝斯特 | 27.19 | 48.50 | -1.40 | -4.90% | 108461 | 30064.98 | 2.30% | | 301607 | 富特科技 | 52.60 | 32.31 | -2.71 | -4.90% | 77963 | 42206.44 | 7.19% | | 603922 | ST金鸿顺 | 16.81 | -31.16 | -0.88 | -4.97% | 96586 | 16773.68 | 5.39% | | 920022 | 世昌股份 | 26.36 | 23.94 | -1.40 | -5.04% | 6551 | 1784.303 | 3.94% | | 603950 | 长源东谷 | 72.88 | 59.93 | -3.95 | -5.14% | 115242 | 84162.84 | 3.56% | | 002328 | 新朋股份 | 10.32 | 38.82 | -0.56 | -5.15% | 501191 | 52791.06 | 8.78% | | 001311 | 多利科技 | 28.80 | 43.17 | -1.58 | -5.20% | 39071 | 11409.7 | 2.87% | | 000559 | 万向钱潮 | 16.54 | 55.44 | -0.91 | -5.21% | 952739.1 | 162143.7 | 2.87% | | 000572 | 海马汽车 | 5.20 | -56.93 | -0.29 | -5.28% | 579918 | 30656.92 | 3.53% | | 301550 | 斯菱智驱 | 172.55 | 241.31 | -9.63 | -5.29% | 60750 | 107825.4 | 4.29% | | 920533 | 骏创科技 | 25.42 | 96.38 | -1.42 | -5.29% | 43152 | 11327.75 | 5.90% | | 002190 | 成飞集成 | 32.01 | -176.72 | -1.84 | -5.44% | 183338 | 60117.93 | 5.11% | | 601799 | 星宇股份 | 129.06 | 22.25 | -7.56 | -5.53% | 36995 | 48617.52 | 1.29% | | 000700 | 模塑科技 | 13.05 | 24.10 | -0.77 | -5.57% | 547573 | 73369.8 | 5.96% | | 600501 | 航天晨光 | 23.04 | -47.98 | -1.36 | -5.57% | 99750 | 23573.76 | 2.33% | | 002703 | 浙江世宝 | 18.92 | 89.63 | -1.13 | -5.64% | 546651 | 105953.7 | 9.33% | | 603319 | 美湖股份 | 31.50 | 149.12 | -1.94 | -5.80% | 269125 | 86208.41 | 7.94% | | 301397 | 溯联股份 | 40.62 | 49.01 | -2.53 | -5.86% | 76113 | 31452.72 | 10.77% | | 301667 | 纳百川 | 101.40 | 127.21 | -6.50 | -6.02% | 39837 | 41226.66 | 17.71% | | 301529 | 福赛科技 | 149.25 | 93.42 | -9.73 | -6.12% | 40015 | 61109.77 | 8.76% | | 301005 | 超捷股份 | 178.00 | 1647.07 | -12.40 | -6.51% | 85958 | 158986.7 | 6.49% | | 000901 | 航天科技 | 22.31 | 200.26 | -1.59 | -6.65% | 374477 | 85715.63 | 4.69% | | 002448 | 中原内配 | 14.90 | 17.65 | -1.13 | -7.05% | 321057 | 49453.64 | 5.53% |
|