|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精进电动-UW(688280)汽车制造业上涨家数:70下跌家数:124平均涨幅:-0.24%平均换手:3.13%总成交额:734.23亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603179 | 新泉股份 | 91.96 | 51.35 | +8.36 | +10.00% | 58461 | 53365.71 | 1.15% | | 300432 | 富临精工 | 20.45 | 85.04 | +1.76 | +9.42% | 1607401 | 337295.1 | 9.51% | | 000981 | 山子高科 | 5.61 | 828.13 | +0.46 | +8.93% | 1.269788E+07 | 707465.8 | 13.35% | | 002715 | 登云股份 | 17.06 | -267.42 | +0.88 | +5.44% | 71445 | 12069.22 | 5.18% | | 301535 | 浙江华远 | 23.92 | 81.24 | +1.22 | +5.37% | 78394 | 18536.41 | 12.29% | | 001260 | 坤泰股份 | 23.04 | 59.44 | +1.02 | +4.63% | 131269 | 29912.98 | 41.34% | | 603730 | 岱美股份 | 8.59 | 29.58 | +0.31 | +3.74% | 317830 | 27077.93 | 1.48% | | 603161 | 科华控股 | 14.21 | 29.96 | +0.48 | +3.50% | 41901 | 5840.15 | 2.20% | | 002537 | 海联金汇 | 9.17 | 52.36 | +0.30 | +3.38% | 676436 | 62310.36 | 5.79% | | 002085 | 万丰奥威 | 16.85 | 43.69 | +0.55 | +3.37% | 618757 | 103498.6 | 2.91% | | 002870 | 香山股份 | 38.40 | 42.07 | +1.07 | +2.87% | 49653 | 19048.17 | 3.85% | | 002510 | 天汽模 | 7.81 | 139.30 | +0.21 | +2.76% | 735596.9 | 57169.65 | 7.32% | | 603166 | 福达股份 | 16.26 | 36.72 | +0.43 | +2.72% | 204506 | 33216.75 | 3.19% | | 000338 | 潍柴动力 | 19.50 | 14.30 | +0.50 | +2.63% | 982148 | 191431 | 1.96% | | 301613 | 新铝时代 | 53.15 | 34.47 | +1.33 | +2.57% | 27592 | 14673.59 | 3.29% | | 600733 | 北汽蓝谷 | 8.61 | -8.16 | +0.21 | +2.50% | 1217804 | 104745.6 | 2.49% | | 301005 | 超捷股份 | 209.87 | 2079.19 | +4.88 | +2.38% | 126944 | 265828.5 | 9.59% | | 603949 | 雪龙集团 | 19.67 | 53.92 | +0.44 | +2.29% | 36349 | 7109.7 | 1.73% | | 000700 | 模塑科技 | 13.38 | 26.57 | +0.28 | +2.14% | 447544 | 59740.75 | 4.88% | | 300680 | 隆盛科技 | 53.82 | 43.61 | +0.97 | +1.84% | 125097 | 67723.63 | 7.11% | | 300643 | 万通智控 | 20.07 | 27.96 | +0.32 | +1.62% | 53076 | 10707.3 | 2.30% | | 002265 | 建设工业 | 27.54 | 266.69 | +0.43 | +1.59% | 109196 | 30068.33 | 1.06% | | 300681 | 英搏尔 | 26.81 | 48.61 | +0.41 | +1.55% | 70776 | 18980.5 | 3.12% | | 301667 | 纳百川 | 74.89 | 76.98 | +0.89 | +1.20% | 32999 | 24600.25 | 14.67% | | 000572 | 海马汽车 | 7.34 | -44.66 | +0.08 | +1.10% | 811831.1 | 59502.06 | 4.94% | | 002284 | 亚太股份 | 16.52 | 31.77 | +0.15 | +0.92% | 471991 | 79084.69 | 6.45% | | 002454 | 松芝股份 | 8.88 | 26.88 | +0.08 | +0.91% | 91803 | 8153.53 | 1.46% | | 300978 | 东箭科技 | 12.68 | 36.80 | +0.10 | +0.79% | 77391 | 9847.4 | 4.05% | | 000559 | 万向钱潮 | 19.10 | 62.84 | +0.15 | +0.79% | 1951223 | 381735.4 | 5.89% | | 603211 | 晋拓股份 | 22.47 | 97.13 | +0.17 | +0.76% | 54092 | 12205.4 | 1.99% | | 920271 | 邦德股份 | 16.84 | 21.26 | +0.12 | +0.72% | 13138 | 2214.179 | 2.27% | | 300733 | 西菱动力 | 19.33 | 66.22 | +0.13 | +0.68% | 59335 | 11516.6 | 2.63% | | 920146 | 华阳变速 | 9.09 | -535.07 | +0.06 | +0.66% | 24028 | 2193.579 | 2.24% | | 301133 | 金钟股份 | 39.15 | 101.89 | +0.25 | +0.64% | 38450 | 15081.92 | 3.57% | | 001319 | 铭科精技 | 27.04 | 28.36 | +0.17 | +0.63% | 20801 | 5640.96 | 2.54% | | 605018 | 长华集团 | 11.53 | 64.04 | +0.07 | +0.61% | 36571 | 4224.05 | 0.78% | | 920906 | 舜宇精工 | 30.19 | 37.08 | +0.17 | +0.57% | 18281 | 5533.634 | 5.51% | | 600698 | 湖南天雁 | 9.11 | 2331.37 | +0.05 | +0.55% | 114562 | 10444.84 | 1.38% | | 300507 | 苏奥传感 | 9.73 | 68.46 | +0.05 | +0.52% | 185867 | 18264.17 | 2.40% | | 301656 | 联合动力 | 27.29 | 56.79 | +0.14 | +0.52% | 58342 | 15982.4 | 3.50% | | 301581 | 黄山谷捷 | 49.33 | 55.09 | +0.23 | +0.47% | 6019 | 2984 | 1.23% | | 920454 | 同心传动 | 17.37 | 61.49 | +0.08 | +0.46% | 13862 | 2420.137 | 2.19% | | 603107 | 上海汽配 | 15.25 | 27.10 | +0.07 | +0.46% | 24455 | 3735.57 | 1.12% | | 001278 | 一彬科技 | 19.61 | -47.70 | +0.09 | +0.46% | 16173 | 3193.62 | 3.20% | | 300304 | 云意电气 | 11.59 | 23.94 | +0.05 | +0.43% | 145432 | 16980.16 | 1.70% | | 002536 | 飞龙股份 | 28.08 | 46.15 | +0.11 | +0.39% | 223117 | 63386.37 | 4.10% | | 920000 | 安徽凤凰 | 20.59 | 28.23 | +0.08 | +0.39% | 18838 | 3876.697 | 3.90% | | 603982 | 泉峰汽车 | 8.67 | -8.63 | +0.03 | +0.35% | 43757 | 3813.07 | 1.29% | | 002239 | 奥特佳 | 3.04 | 79.88 | +0.01 | +0.33% | 539769 | 16559.36 | 1.65% | | 301539 | 宏鑫科技 | 21.44 | 51.92 | +0.06 | +0.28% | 26700 | 5752.05 | 3.56% | | 603809 | 豪能股份 | 14.33 | 38.34 | +0.04 | +0.28% | 334605 | 48260.69 | 3.64% | | 605228 | 神通科技 | 15.92 | 106.33 | +0.04 | +0.25% | 56151 | 8992.83 | 1.31% | | 000581 | 威孚高科 | 20.56 | 12.96 | +0.05 | +0.24% | 91878 | 18969 | 1.16% | | 603788 | 宁波高发 | 16.51 | 18.99 | +0.04 | +0.24% | 15227 | 2521.64 | 0.68% | | 605005 | 合兴股份 | 18.72 | 33.83 | +0.04 | +0.21% | 14589 | 2722.22 | 0.36% | | 600609 | 金杯汽车 | 4.71 | 22.71 | +0.01 | +0.21% | 203898 | 9623.21 | 1.56% | | 300428 | 立中集团 | 23.83 | 19.47 | +0.05 | +0.21% | 110409 | 26693.77 | 1.85% | | 301170 | 锡南科技 | 29.36 | 26.13 | +0.06 | +0.20% | 9142 | 2693.47 | 2.72% | | 920837 | 华原股份 | 15.28 | 30.29 | +0.03 | +0.20% | 12144 | 1874.736 | 0.89% | | 301072 | 中捷精工 | 22.79 | -45.87 | +0.04 | +0.18% | 12300 | 2835.17 | 1.83% | | 301499 | 维科精密 | 30.50 | 84.47 | +0.05 | +0.16% | 20819 | 6351.38 | 6.02% | | 603089 | 正裕工业 | 12.97 | 19.88 | +0.02 | +0.15% | 35872 | 4677.34 | 1.49% | | 002406 | 远东传动 | 8.08 | 46.29 | +0.01 | +0.12% | 130070 | 10597.38 | 2.16% | | 688280 | 精进电动-UW | 9.02 | 158.66 | +0.01 | +0.11% | 75862.77 | 6905.942 | 1.46% | | 603950 | 长源东谷 | 30.59 | 28.38 | +0.03 | +0.10% | 42284 | 13101.34 | 1.31% | | 603202 | 天有为 | 92.58 | 13.92 | +0.08 | +0.09% | 8630 | 8020.04 | 2.59% | | 920533 | 骏创科技 | 30.69 | 149.18 | +0.02 | +0.07% | 23158 | 7154.774 | 3.21% | | 300446 | 航天智造 | 27.01 | 25.19 | +0.01 | +0.04% | 480946 | 130323.9 | 12.87% | | 605133 | 嵘泰股份 | 34.47 | 52.62 | +0.01 | +0.03% | 47089 | 16396.37 | 1.67% | | 301007 | 德迈仕 | 37.37 | 111.61 | +0.01 | +0.03% | 24164 | 9154.16 | 1.60% | | 000868 | 安凯客车 | 5.03 | 927.88 | 0.00 | 0.00% | 93035 | 4697.2 | 1.27% | | 000980 | 众泰汽车 | 3.49 | -19.77 | 0.00 | 0.00% | 504795 | 17672.92 | 1.00% | | 600166 | 福田汽车 | 2.91 | 30.28 | 0.00 | 0.00% | 945455.1 | 27646.24 | 1.19% | | 002488 | 金固股份 | 11.50 | 348.81 | 0.00 | 0.00% | 479401 | 56033.82 | 5.21% | | 300176 | 鸿特科技 | 6.85 | 101.88 | 0.00 | 0.00% | 73947 | 5095.86 | 1.91% | | 002593 | 日上集团 | 5.82 | 47.20 | 0.00 | 0.00% | 212171 | 12384.85 | 3.80% | | 603178 | 圣龙股份 | 18.88 | -89.16 | 0.00 | 0.00% | 43928 | 8319.24 | 1.86% | | 300694 | 蠡湖股份 | 12.28 | 85.03 | 0.00 | 0.00% | 32011 | 3957.19 | 1.47% | | 301607 | 富特科技 | 42.56 | 44.39 | -0.01 | -0.02% | 20134 | 8670.88 | 1.86% | | 920436 | 大地电气 | 18.07 | -35.25 | -0.01 | -0.06% | 12901 | 2345.326 | 1.45% | | 002190 | 成飞集成 | 38.73 | -165.64 | -0.03 | -0.08% | 75066 | 29251.18 | 2.09% | | 300652 | 雷迪克 | 58.68 | 47.49 | -0.05 | -0.09% | 38843 | 22947.71 | 3.24% | | 002126 | 银轮股份 | 39.30 | 39.05 | -0.04 | -0.10% | 140973 | 56005.84 | 1.78% | | 920221 | 易实精密 | 17.90 | 37.41 | -0.02 | -0.11% | 13049 | 2354.021 | 2.11% | | 301560 | 众捷汽车 | 34.89 | 47.68 | -0.04 | -0.11% | 10355 | 3626.74 | 4.26% | | 603767 | 中马传动 | 24.13 | 885.54 | -0.03 | -0.12% | 48866 | 11891.2 | 1.58% | | 601717 | 中创智领 | 23.92 | 9.45 | -0.03 | -0.13% | 143379 | 34580.9 | 0.93% | | 002355 | 兴民智通 | 6.70 | -32.48 | -0.01 | -0.15% | 302377 | 20342.16 | 4.89% | | 300863 | 卡倍亿 | 49.23 | 55.07 | -0.09 | -0.18% | 18545 | 9163.72 | 1.03% | | 600741 | 华域汽车 | 20.07 | 9.16 | -0.04 | -0.20% | 86604 | 17462.65 | 0.27% | | 920663 | 明阳科技 | 19.08 | 34.60 | -0.04 | -0.21% | 10888 | 2080.517 | 1.72% | | 603922 | 金鸿顺 | 18.24 | 165.57 | -0.04 | -0.22% | 21840 | 3995.93 | 1.22% | | 001282 | 三联锻造 | 21.94 | 36.18 | -0.05 | -0.23% | 24747 | 5461.71 | 3.17% | | 002448 | 中原内配 | 12.74 | 25.25 | -0.03 | -0.23% | 185426 | 23798.61 | 4.07% | | 301298 | 东利机械 | 16.39 | 36.10 | -0.04 | -0.24% | 13980 | 2299.48 | 1.29% | | 000625 | 长安汽车 | 11.79 | 17.20 | -0.03 | -0.25% | 569020 | 67280.02 | 0.69% | | 301552 | 科力装备 | 39.08 | 23.58 | -0.11 | -0.28% | 8950 | 3518.17 | 3.76% | | 603418 | 友升股份 | 58.86 | 22.54 | -0.18 | -0.30% | 17356 | 10246.39 | 4.29% | | 600742 | 富维股份 | 9.74 | 14.47 | -0.03 | -0.31% | 64507 | 6299.52 | 0.87% | | 603035 | 常熟汽饰 | 16.14 | 15.24 | -0.05 | -0.31% | 69227 | 11242.23 | 1.89% | | 603586 | 金麒麟 | 19.09 | 23.78 | -0.06 | -0.31% | 19653 | 3773.16 | 1.00% | | 605333 | 沪光股份 | 31.38 | 22.17 | -0.10 | -0.32% | 38221 | 12100.57 | 0.88% | | 300585 | 奥联电子 | 18.55 | -1163.71 | -0.06 | -0.32% | 45335 | 8454.86 | 2.83% | | 301173 | 毓恬冠佳 | 47.80 | 26.11 | -0.16 | -0.33% | 7171 | 3451.83 | 4.04% | | 603768 | 常青股份 | 11.83 | -39.94 | -0.04 | -0.34% | 16344 | 1946.9 | 0.69% | | 603997 | 继峰股份 | 13.85 | 81.49 | -0.05 | -0.36% | 78897 | 11046.84 | 0.62% | | 603048 | 浙江黎明 | 21.42 | 51.34 | -0.08 | -0.37% | 13131 | 2828.21 | 0.89% | | 603006 | 联明股份 | 13.34 | 45.86 | -0.05 | -0.37% | 15722 | 2106.29 | 0.62% | | 301397 | 溯联股份 | 34.04 | 45.96 | -0.13 | -0.38% | 37681 | 12805.95 | 5.33% | | 301181 | 标榜股份 | 44.90 | 42.09 | -0.18 | -0.40% | 15603 | 7042.78 | 1.75% | | 002363 | 隆基机械 | 9.97 | 80.41 | -0.04 | -0.40% | 143182 | 14406.24 | 3.44% | | 601279 | 英利汽车 | 4.92 | -158.58 | -0.02 | -0.40% | 145429 | 7191.9 | 0.92% | | 605088 | 冠盛股份 | 36.50 | 24.49 | -0.15 | -0.41% | 30713 | 11335.61 | 1.54% | | 000951 | 中国重汽 | 16.69 | 12.29 | -0.07 | -0.42% | 99557 | 16699.23 | 0.85% | | 605151 | 西上海 | 18.95 | -175.17 | -0.08 | -0.42% | 7746 | 1479.65 | 0.58% | | 002434 | 万里扬 | 9.44 | 38.28 | -0.04 | -0.42% | 209273 | 19924.11 | 1.60% | | 002708 | 光洋股份 | 14.13 | 106.72 | -0.06 | -0.42% | 231494 | 32981.11 | 4.50% | | 603926 | 铁流股份 | 18.59 | 42.89 | -0.08 | -0.43% | 50513 | 9426.54 | 2.19% | | 600178 | 东安动力 | 12.80 | 1475.42 | -0.06 | -0.47% | 62339 | 8050.68 | 1.34% | | 002283 | 天润工业 | 6.27 | 20.78 | -0.03 | -0.48% | 120162 | 7564.04 | 1.20% | | 002101 | 广东鸿图 | 12.41 | 23.02 | -0.06 | -0.48% | 71884 | 8999.84 | 1.09% | | 300893 | 松原安全 | 24.80 | 35.26 | -0.12 | -0.48% | 31557 | 7902.47 | 1.26% | | 600148 | 长春一东 | 20.38 | 305.00 | -0.10 | -0.49% | 13202 | 2710.95 | 0.93% | | 603210 | 泰鸿万立 | 20.13 | 33.91 | -0.10 | -0.49% | 25134 | 5075.02 | 3.33% | | 000550 | 江铃汽车 | 18.10 | 13.95 | -0.09 | -0.49% | 21667 | 3950.07 | 0.42% | | 600375 | 汉马科技 | 6.02 | 16.93 | -0.03 | -0.50% | 211727 | 12869.7 | 1.60% | | 920690 | 捷众科技 | 33.02 | 30.62 | -0.18 | -0.54% | 9152 | 3058.801 | 2.12% | | 920022 | 世昌股份 | 30.58 | 25.94 | -0.17 | -0.55% | 7792 | 2398.444 | 4.69% | | 300258 | 精锻科技 | 14.21 | 61.36 | -0.08 | -0.56% | 135434 | 19466.17 | 2.38% | | 600480 | 凌云股份 | 12.27 | 20.19 | -0.07 | -0.57% | 125011 | 15529.2 | 1.04% | | 603376 | 大明电子 | 38.24 | 54.11 | -0.22 | -0.57% | 17503 | 6735.6 | 5.64% | | 600104 | 上汽集团 | 15.40 | 61.90 | -0.09 | -0.58% | 510994 | 79161.25 | 0.44% | | 000800 | 一汽解放 | 6.83 | 58.90 | -0.04 | -0.58% | 121660 | 8354.11 | 0.25% | | 600303 | 曙光股份 | 3.27 | -6.59 | -0.02 | -0.61% | 143629 | 4740.59 | 2.13% | | 920978 | 开特股份 | 36.82 | 38.27 | -0.23 | -0.62% | 24199 | 8976.096 | 2.40% | | 002664 | 信质集团 | 24.42 | 179.69 | -0.16 | -0.65% | 113563 | 28014.47 | 2.82% | | 603085 | 天成自控 | 11.97 | 625.63 | -0.08 | -0.66% | 110656 | 13316.49 | 2.79% | | 002863 | 今飞凯达 | 5.86 | 44.49 | -0.04 | -0.68% | 189212 | 11127.15 | 3.16% | | 601633 | 长城汽车 | 21.78 | 17.06 | -0.15 | -0.68% | 140677 | 30822.6 | 0.23% | | 002594 | 比亚迪 | 96.52 | 22.95 | -0.67 | -0.69% | 249806 | 242843.9 | 0.72% | | 603335 | 迪生力 | 5.55 | -20.81 | -0.04 | -0.72% | 79177 | 4408.63 | 1.85% | | 601127 | 赛力斯 | 121.81 | 29.39 | -0.89 | -0.73% | 138693 | 170002.1 | 0.92% | | 301039 | 中集车辆 | 9.32 | 20.21 | -0.07 | -0.75% | 104564 | 9812.96 | 0.72% | | 300580 | 贝斯特 | 26.01 | 43.38 | -0.21 | -0.80% | 68703 | 18172.17 | 1.46% | | 600006 | 东风股份 | 7.39 | 60.24 | -0.06 | -0.81% | 256268 | 19066.49 | 1.28% | | 601799 | 星宇股份 | 125.90 | 22.88 | -1.03 | -0.81% | 10670 | 13568.29 | 0.37% | | 603758 | 秦安股份 | 16.38 | 40.80 | -0.14 | -0.85% | 55565 | 9159.02 | 1.27% | | 002590 | 万安科技 | 15.12 | 36.54 | -0.13 | -0.85% | 112604 | 17186.74 | 2.28% | | 603409 | 汇通控股 | 36.97 | 29.31 | -0.32 | -0.86% | 11402 | 4245.83 | 3.62% | | 688612 | 威迈斯 | 33.85 | 26.80 | -0.30 | -0.88% | 15084.75 | 5188.308 | 0.60% | | 002592 | ST八菱 | 8.88 | 22.41 | -0.08 | -0.89% | 53743 | 4765.14 | 2.05% | | 603197 | 保隆科技 | 38.32 | 32.49 | -0.35 | -0.91% | 40930 | 15850.77 | 1.92% | | 002328 | 新朋股份 | 6.99 | 36.15 | -0.07 | -0.99% | 261997 | 18491.42 | 4.59% | | 300745 | 欣锐科技 | 28.47 | -42.20 | -0.29 | -1.01% | 39360 | 11334.17 | 2.78% | | 300100 | 双林股份 | 39.64 | 42.55 | -0.41 | -1.02% | 126075 | 50765.92 | 2.29% | | 605319 | 无锡振华 | 22.08 | 17.33 | -0.23 | -1.03% | 27717 | 6179.66 | 0.92% | | 000957 | 中通客车 | 11.28 | 20.21 | -0.12 | -1.05% | 128389 | 14569.68 | 2.17% | | 601238 | 广汽集团 | 8.37 | -23.65 | -0.09 | -1.06% | 339540 | 28676.19 | 0.46% | | 000030 | 富奥股份 | 5.55 | 14.20 | -0.06 | -1.07% | 139334 | 7799.16 | 0.83% | | 300926 | 博俊科技 | 31.80 | 15.83 | -0.35 | -1.09% | 48878 | 15711.57 | 1.64% | | 600699 | 均胜电子 | 29.83 | 40.61 | -0.33 | -1.09% | 362281 | 109470 | 2.67% | | 605128 | 上海沿浦 | 38.07 | 51.82 | -0.43 | -1.12% | 21495 | 8267.449 | 1.02% | | 301229 | 纽泰格 | 21.17 | 99.41 | -0.25 | -1.17% | 52842 | 11240.32 | 4.09% | | 603239 | 浙江仙通 | 21.31 | 29.71 | -0.27 | -1.25% | 49231 | 10684.78 | 1.82% | | 600523 | 贵航股份 | 15.77 | 35.71 | -0.20 | -1.25% | 85466 | 13604.28 | 2.12% | | 300695 | 兆丰股份 | 88.66 | 25.85 | -1.20 | -1.34% | 10356 | 9252.36 | 1.01% | | 600418 | 江淮汽车 | 47.58 | -27.04 | -0.66 | -1.37% | 415234 | 198745.8 | 1.90% | | 002765 | 蓝黛科技 | 12.86 | 43.86 | -0.18 | -1.38% | 241443 | 31497.42 | 4.05% | | 600081 | 东风科技 | 12.29 | 135.66 | -0.18 | -1.44% | 71649 | 8844.02 | 1.61% | | 600066 | 宇通客车 | 31.21 | 13.88 | -0.47 | -1.48% | 137886 | 43022.49 | 0.62% | | 603190 | 亚通精工 | 28.00 | 31.85 | -0.43 | -1.51% | 44994 | 12653.88 | 11.10% | | 603786 | 科博达 | 80.85 | 38.29 | -1.25 | -1.52% | 19458 | 15917.29 | 0.48% | | 300237 | ST美晨 | 2.51 | -12.86 | -0.04 | -1.57% | 362790 | 9136.74 | 2.52% | | 600960 | 渤海汽车 | 5.40 | -5.94 | -0.09 | -1.64% | 199724 | 10865.76 | 2.10% | | 301192 | 泰祥股份 | 29.46 | 73.13 | -0.51 | -1.70% | 15101 | 4486.67 | 3.15% | | 600933 | 爱柯迪 | 19.60 | 18.47 | -0.34 | -1.71% | 89702 | 17880.97 | 0.92% | | 603121 | 华培动力 | 21.28 | 329.14 | -0.40 | -1.85% | 60574 | 13032.02 | 1.79% | | 603596 | 伯特利 | 55.82 | 25.60 | -1.07 | -1.88% | 133904 | 75948.98 | 2.21% | | 603158 | 腾龙股份 | 10.88 | 34.18 | -0.21 | -1.89% | 225103 | 24667.86 | 4.59% | | 601689 | 拓普集团 | 72.10 | 45.84 | -1.48 | -2.01% | 236134 | 173595.8 | 1.36% | | 002662 | 峰璟股份 | 4.02 | 25.61 | -0.09 | -2.19% | 379170 | 15391.12 | 2.53% | | 001311 | 多利科技 | 31.55 | 35.65 | -0.74 | -2.29% | 43351 | 13786.47 | 5.50% | | 603306 | 华懋科技 | 60.13 | 78.07 | -1.47 | -2.39% | 65235 | 39856.67 | 1.98% | | 601777 | 千里科技 | 11.35 | 961.86 | -0.28 | -2.41% | 299427 | 34641.47 | 0.66% | | 603009 | 北特科技 | 48.04 | 157.44 | -1.23 | -2.50% | 93216 | 45578.42 | 2.75% | | 301119 | 正强股份 | 54.85 | 49.31 | -1.42 | -2.52% | 24929 | 14049.98 | 2.96% | | 603037 | 凯众股份 | 15.68 | 47.97 | -0.41 | -2.55% | 115871 | 18462.92 | 4.35% | | 603013 | 亚普股份 | 24.56 | 23.17 | -0.71 | -2.81% | 44506 | 11171.57 | 0.87% | | 002048 | 宁波华翔 | 29.56 | 74.03 | -0.89 | -2.92% | 190409 | 57782.6 | 2.68% | | 301550 | 斯菱智驱 | 174.52 | 209.12 | -5.48 | -3.04% | 50778 | 90935.73 | 3.60% | | 301529 | 福赛科技 | 121.81 | 67.86 | -4.01 | -3.19% | 23578 | 29825.48 | 5.21% | | 600686 | 金龙汽车 | 18.05 | 39.38 | -0.60 | -3.22% | 167064 | 30602.56 | 2.33% | | 603358 | 华达科技 | 53.81 | 60.45 | -1.79 | -3.22% | 71509 | 38956.98 | 1.59% | | 301225 | 恒勃股份 | 148.07 | 110.33 | -5.12 | -3.34% | 11684 | 17706.89 | 3.91% | | 603305 | 旭升集团 | 20.29 | 59.65 | -0.72 | -3.43% | 938620.9 | 195849.2 | 8.12% | | 603319 | 美湖股份 | 36.39 | 82.04 | -1.31 | -3.47% | 216036 | 79770.01 | 6.37% | | 603286 | 日盈电子 | 69.50 | -490.14 | -3.20 | -4.40% | 56123 | 41074.35 | 4.86% | | 300969 | 恒帅股份 | 133.12 | 83.18 | -6.78 | -4.85% | 18157 | 24951.97 | 3.61% | | 002703 | 浙江世宝 | 26.19 | 115.33 | -1.57 | -5.66% | 756916 | 202629.5 | 12.92% | | 000901 | 航天科技 | 29.43 | 199.09 | -2.07 | -6.57% | 1095994 | 323634.6 | 13.73% | | 600501 | 航天晨光 | 32.39 | -42.16 | -2.30 | -6.63% | 441933 | 144852.8 | 10.33% | | 002725 | 跃岭股份 | 15.98 | 55.78 | -1.77 | -9.97% | 356311 | 57019.79 | 16.81% |
|