|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国睿科技(600562)计算机、通信和其他电子设备制造业上涨家数:271下跌家数:381平均涨幅:-0.11%平均换手:4.38%总成交额:5824.33亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 105.12 | 107.84 | +12.43 | +13.41% | 229970.1 | 235283.4 | 11.45% | | 688025 | 杰普特 | 274.36 | 111.83 | +31.90 | +13.16% | 112012.6 | 294001.1 | 11.78% | | 300909 | 汇创达 | 56.07 | 117.10 | +5.87 | +11.69% | 183783 | 97809.82 | 15.04% | | 002655 | 共达电声 | 17.12 | 70.88 | +1.56 | +10.03% | 515456 | 84516.77 | 14.25% | | 600498 | 烽火通信 | 51.55 | 85.19 | +4.69 | +10.01% | 1571005 | 767111.6 | 12.35% | | 603738 | 泰晶科技 | 21.78 | 220.10 | +1.98 | +10.00% | 601735 | 126153 | 15.59% | | 601231 | 环旭电子 | 47.63 | 61.40 | +4.32 | +9.97% | 901958 | 384635.9 | 3.78% | | 688141 | 杰华特 | 58.57 | -47.42 | +4.97 | +9.27% | 236283.7 | 137039.9 | 5.25% | | 300065 | 海兰信 | 29.07 | 554.57 | +2.18 | +8.11% | 1968376 | 570389.1 | 29.97% | | 688220 | 翱捷科技-U | 97.75 | -67.26 | +7.25 | +8.01% | 162869.2 | 155783.7 | 4.41% | | 688776 | 国光电气 | 113.94 | -340.80 | +7.67 | +7.22% | 45301.06 | 50359.8 | 4.18% | | 300857 | 协创数据 | 266.79 | 110.90 | +17.89 | +7.19% | 155841 | 403456.8 | 4.53% | | 688450 | 光格科技 | 33.60 | -27.90 | +2.19 | +6.97% | 23491.42 | 7683.687 | 4.80% | | 688387 | 信科移动-U | 17.38 | -216.99 | +1.11 | +6.82% | 1510727 | 256579 | 7.49% | | 603773 | 沃格光电 | 41.88 | -67.26 | +2.42 | +6.13% | 175882 | 72177.64 | 7.83% | | 688667 | 菱电电控 | 93.79 | 59.91 | +5.27 | +5.95% | 21906.48 | 20124.71 | 4.16% | | 688372 | 伟测科技 | 141.15 | 78.32 | +7.85 | +5.89% | 120558 | 165776.9 | 8.09% | | 002897 | 意华股份 | 68.75 | 82.27 | +3.82 | +5.88% | 272050 | 184116.4 | 14.91% | | 002729 | 好利科技 | 19.18 | 84.37 | +1.06 | +5.85% | 85231 | 15897.84 | 4.86% | | 688216 | 气派科技 | 34.67 | -33.76 | +1.87 | +5.70% | 55433.84 | 18930.33 | 5.22% | | 300331 | 苏大维格 | 49.53 | -208.32 | +2.67 | +5.70% | 224888 | 108776.2 | 10.70% | | 300393 | 中来股份 | 10.07 | -11.54 | +0.52 | +5.45% | 1249039 | 123987.3 | 13.07% | | 688184 | ST帕瓦 | 11.00 | -3.57 | +0.56 | +5.36% | 26826.24 | 2878.224 | 2.67% | | 688530 | 欧莱新材 | 41.66 | -3179.42 | +2.07 | +5.23% | 185932.4 | 76251.91 | 27.43% | | 002881 | 美格智能 | 49.18 | 81.79 | +2.42 | +5.18% | 160084 | 78160.72 | 8.80% | | 600525 | ST长园 | 5.16 | -5.41 | +0.25 | +5.09% | 222292 | 11355.21 | 1.69% | | 688418 | 震有科技 | 42.97 | -227.60 | +2.08 | +5.09% | 137306.1 | 58675.28 | 7.13% | | 300139 | 晓程科技 | 66.48 | 220.24 | +3.14 | +4.96% | 611509 | 399556.2 | 26.17% | | 300814 | 中富电路 | 99.70 | 548.78 | +4.70 | +4.95% | 153015 | 150049.6 | 7.99% | | 920199 | 倍益康 | 43.26 | 283.71 | +1.92 | +4.64% | 22880 | 9697.117 | 6.03% | | 301391 | 卡莱特 | 77.89 | 351.93 | +3.39 | +4.55% | 18100 | 13883.49 | 1.95% | | 600839 | 四川长虹 | 10.34 | 34.92 | +0.45 | +4.55% | 2651457 | 272226.1 | 5.75% | | 300672 | 国科微 | 161.20 | 1013.27 | +6.99 | +4.53% | 106091 | 171507.6 | 5.04% | | 300782 | 卓胜微 | 80.19 | -220.75 | +3.46 | +4.51% | 118507 | 92373.09 | 2.64% | | 920976 | 视声智能 | 32.80 | 41.64 | +1.37 | +4.36% | 31576 | 10301.26 | 7.16% | | 300842 | 帝科股份 | 117.46 | 176.73 | +4.80 | +4.26% | 122611 | 143160.8 | 9.46% | | 688272 | 富吉瑞 | 31.77 | -51.14 | +1.26 | +4.13% | 26600.08 | 8295.993 | 3.50% | | 002213 | 大为股份 | 28.39 | -228.91 | +1.11 | +4.07% | 237925 | 65787.55 | 11.51% | | 301141 | 中科磁业 | 65.21 | 204.57 | +2.53 | +4.04% | 78020 | 50495.58 | 17.53% | | 002296 | 辉煌科技 | 15.13 | 19.47 | +0.57 | +3.91% | 325081 | 48150.63 | 9.36% | | 688689 | 银河微电 | 33.97 | 59.80 | +1.26 | +3.85% | 68098.38 | 22989.13 | 5.28% | | 301626 | 苏州天脉 | 197.50 | 121.79 | +7.30 | +3.84% | 29893 | 58237.19 | 5.68% | | 688048 | 长光华芯 | 159.84 | -1828.83 | +5.74 | +3.72% | 143912.2 | 227597.6 | 8.16% | | 688110 | 东芯股份 | 140.00 | -338.36 | +5.00 | +3.70% | 204226.4 | 279313 | 4.62% | | 000725 | 京东方Ａ | 4.48 | 25.09 | +0.15 | +3.46% | 1.099267E+07 | 486898.2 | 3.02% | | 688593 | 新相微 | 38.13 | 1328.76 | +1.25 | +3.39% | 142463.1 | 53098.67 | 4.41% | | 002925 | 盈趣科技 | 23.53 | 70.49 | +0.77 | +3.38% | 193680 | 44776.07 | 2.65% | | 688041 | 海光信息 | 261.10 | 238.72 | +8.40 | +3.32% | 392677.2 | 1006186 | 1.69% | | 603496 | 恒为科技 | 32.26 | 295.67 | +1.03 | +3.30% | 503435 | 162047.4 | 15.72% | | 001339 | 智微智能 | 61.06 | 88.69 | +1.92 | +3.25% | 285009 | 173465.2 | 23.87% | | 600703 | 三安光电 | 16.70 | 883.73 | +0.52 | +3.21% | 2117022 | 347134.3 | 4.24% | | 688655 | 迅捷兴 | 21.97 | -149.00 | +0.67 | +3.15% | 61294.67 | 13044.74 | 4.60% | | 000100 | TCL科技 | 4.97 | 33.50 | +0.15 | +3.11% | 6611560 | 327773 | 3.46% | | 300042 | 朗科科技 | 36.26 | -122.10 | +1.08 | +3.07% | 141494 | 50446.34 | 7.06% | | 603267 | 鸿远电子 | 66.81 | 62.07 | +1.96 | +3.02% | 264620 | 177120.3 | 11.45% | | 300903 | 科翔股份 | 30.44 | -45.95 | +0.89 | +3.01% | 310652 | 92722.92 | 9.46% | | 300991 | 创益通 | 66.40 | 375.46 | +1.90 | +2.95% | 76690 | 49804.7 | 8.32% | | 688159 | 有方科技 | 49.67 | 52.21 | +1.38 | +2.86% | 35554.23 | 17490.77 | 3.83% | | 301189 | 奥尼电子 | 44.00 | -36.08 | +1.19 | +2.78% | 22785 | 9911.208 | 2.04% | | 688282 | 理工导航 | 77.65 | 258.63 | +2.08 | +2.75% | 13411.35 | 10412.26 | 1.52% | | 002796 | 世嘉科技 | 52.32 | 1013.77 | +1.39 | +2.73% | 217588 | 108771.8 | 9.56% | | 688603 | 天承科技 | 87.50 | 140.77 | +2.29 | +2.69% | 44616.42 | 38782.91 | 9.41% | | 002017 | 东信和平 | 23.52 | 74.47 | +0.60 | +2.62% | 299727 | 70044.55 | 5.17% | | 688636 | 智明达 | 48.82 | 76.76 | +1.24 | +2.61% | 113516 | 55887.16 | 6.77% | | 688362 | 甬矽电子 | 49.33 | 232.61 | +1.25 | +2.60% | 212091.7 | 102033.1 | 5.17% | | 301002 | 崧盛股份 | 46.98 | -247.62 | +1.19 | +2.60% | 75097 | 34547.16 | 8.84% | | 688489 | 三未信安 | 45.40 | -466.24 | +1.14 | +2.58% | 9028.21 | 4090.862 | 0.79% | | 300793 | 佳禾智能 | 16.87 | -3270.52 | +0.42 | +2.55% | 149202 | 24858.38 | 4.01% | | 300127 | 银河磁体 | 38.81 | 70.23 | +0.96 | +2.54% | 153232 | 59307.76 | 6.64% | | 600888 | 新疆众和 | 9.40 | 15.65 | +0.23 | +2.51% | 448152 | 41770.52 | 3.12% | | 002214 | *ST大立 | 18.56 | -44.69 | +0.45 | +2.48% | 35173 | 6544.1 | 0.74% | | 688260 | 昀冢科技 | 35.06 | -22.14 | +0.85 | +2.48% | 122881.6 | 43068.48 | 10.24% | | 301571 | 国科天成 | 59.05 | 55.31 | +1.42 | +2.46% | 38842 | 22556.17 | 3.26% | | 600345 | 长江通信 | 44.58 | 106.85 | +1.07 | +2.46% | 252013 | 109482.3 | 11.91% | | 301042 | 安联锐视 | 86.28 | 535.44 | +2.05 | +2.43% | 14255 | 12225.79 | 2.16% | | 002273 | 水晶光电 | 28.20 | 34.05 | +0.67 | +2.43% | 551275 | 153337.6 | 4.05% | | 688548 | 广钢气体 | 25.70 | 118.51 | +0.61 | +2.43% | 153323.4 | 38649.11 | 2.22% | | 301045 | 天禄科技 | 42.33 | 144.04 | +0.98 | +2.37% | 30161 | 12699.09 | 4.72% | | 688135 | 利扬芯片 | 36.17 | -151.21 | +0.80 | +2.26% | 106983.4 | 37926.38 | 5.26% | | 002055 | ST得润 | 6.61 | -3.89 | +0.14 | +2.16% | 162741 | 10712.84 | 2.74% | | 300296 | 利亚德 | 8.56 | -29.32 | +0.18 | +2.15% | 3077622 | 264533.9 | 13.53% | | 600980 | 北矿科技 | 27.00 | 46.04 | +0.56 | +2.12% | 113539 | 30478.55 | 6.05% | | 002888 | 惠威科技 | 21.84 | 191.15 | +0.44 | +2.06% | 33316 | 7150.22 | 4.45% | | 600707 | 彩虹股份 | 6.96 | 64.01 | +0.14 | +2.05% | 439838 | 30551.28 | 1.23% | | 600130 | *ST波导 | 4.51 | 748.87 | +0.09 | +2.04% | 122662 | 5462.12 | 1.64% | | 603920 | 世运电路 | 67.54 | 59.57 | +1.34 | +2.02% | 418975 | 278303.9 | 5.81% | | 600666 | 奥瑞德 | 4.05 | 75.83 | +0.08 | +2.02% | 2037657 | 82470.02 | 8.42% | | 688385 | 复旦微电 | 85.69 | 148.40 | +1.69 | +2.01% | 109684.2 | 93197.46 | 2.03% | | 300657 | 弘信电子 | 33.61 | 175.09 | +0.66 | +2.00% | 409361 | 136618.7 | 8.69% | | 688027 | 国盾量子 | 678.11 | -21841.64 | +13.30 | +2.00% | 30464.76 | 205115.5 | 3.79% | | 688311 | 盟升电子 | 48.00 | -42.07 | +0.93 | +1.98% | 56257.7 | 26908.2 | 3.35% | | 688662 | 富信科技 | 60.50 | 133.84 | +1.17 | +1.97% | 52864.11 | 31006.46 | 5.99% | | 300807 | 天迈科技 | 56.06 | -175.09 | +1.08 | +1.96% | 26929 | 15054.69 | 5.18% | | 603072 | 天和磁材 | 44.68 | 79.06 | +0.86 | +1.96% | 48147 | 21418.87 | 3.81% | | 688371 | 菲沃泰 | 21.94 | 157.06 | +0.42 | +1.95% | 20543.75 | 4451.808 | 0.61% | | 002161 | 远望谷 | 9.07 | 61.43 | +0.17 | +1.91% | 277324 | 24964.92 | 3.94% | | 688629 | 华丰科技 | 128.00 | 232.33 | +2.39 | +1.90% | 342947.4 | 442281.3 | 18.87% | | 002681 | 奋达科技 | 6.47 | -268.22 | +0.12 | +1.89% | 544887 | 35092.14 | 3.56% | | 300076 | GQY视讯 | 8.09 | -54.04 | +0.15 | +1.89% | 115286 | 9203.87 | 2.72% | | 301285 | 鸿日达 | 82.40 | -304.97 | +1.52 | +1.88% | 24732 | 20273.47 | 3.15% | | 300582 | 英飞特 | 17.04 | -43.75 | +0.31 | +1.85% | 84466 | 14189.18 | 3.81% | | 300394 | 天孚通信 | 368.70 | 156.42 | +6.68 | +1.85% | 406812 | 1443133 | 5.24% | | 600118 | 中国卫星 | 91.68 | 1886.52 | +1.66 | +1.84% | 551159 | 504379.4 | 4.66% | | 000970 | 中科三环 | 15.31 | 128.91 | +0.27 | +1.80% | 408659 | 62304.7 | 3.36% | | 301383 | 天键股份 | 34.19 | 161.59 | +0.60 | +1.79% | 28888 | 9679.529 | 4.09% | | 300449 | 汉邦高科 | 8.55 | -36.51 | +0.15 | +1.79% | 376907 | 32409.39 | 9.76% | | 301491 | 汉桑科技 | 58.85 | 34.76 | +1.03 | +1.78% | 15417 | 8976.02 | 5.39% | | 301165 | 锐捷网络 | 90.76 | 85.66 | +1.58 | +1.77% | 108333 | 97501.93 | 1.36% | | 301321 | 翰博高新 | 22.50 | -33.69 | +0.39 | +1.76% | 59431 | 13232.87 | 4.03% | | 001389 | 广合科技 | 119.74 | 56.17 | +2.07 | +1.76% | 143654 | 169766.9 | 9.50% | | 600776 | 东方通信 | 18.53 | 56.54 | +0.32 | +1.76% | 361915 | 66917.41 | 3.79% | | 688375 | 国博电子 | 122.97 | 144.41 | +2.12 | +1.75% | 71799.56 | 87044.81 | 1.20% | | 300136 | 信维通信 | 76.59 | 120.53 | +1.32 | +1.75% | 953850 | 733216.8 | 11.59% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.24 | +1.74% | 144940 | 20202.52 | 2.58% | | 600775 | 南京熊猫 | 14.83 | -75.44 | +0.25 | +1.71% | 343907 | 50628.2 | 5.12% | | 002792 | 通宇通讯 | 47.96 | 1656.27 | +0.79 | +1.67% | 439249 | 210913.7 | 13.00% | | 002552 | 宝鼎科技 | 21.16 | 43.93 | +0.34 | +1.63% | 73309 | 15385.37 | 1.99% | | 301183 | 东田微 | 167.35 | 140.07 | +2.68 | +1.63% | 67141 | 110191.9 | 11.44% | | 002429 | 兆驰股份 | 10.69 | 39.34 | +0.17 | +1.62% | 1367311 | 144596.5 | 3.02% | | 301622 | 英思特 | 72.35 | 51.68 | +1.15 | +1.62% | 25419 | 18330.96 | 4.05% | | 688539 | 高华科技 | 45.47 | 135.44 | +0.72 | +1.61% | 35934.32 | 16325.98 | 3.43% | | 600100 | 同方股份 | 9.52 | 188.46 | +0.15 | +1.60% | 769308.9 | 73037.68 | 2.30% | | 000066 | 中国长城 | 16.59 | -69.07 | +0.26 | +1.59% | 1184387 | 195170.1 | 3.67% | | 688592 | 司南导航 | 49.12 | -82.41 | +0.74 | +1.53% | 16386.13 | 7979.386 | 4.25% | | 002104 | 恒宝股份 | 18.95 | 328.07 | +0.28 | +1.50% | 435247 | 82619.34 | 7.26% | | 920001 | 纬达光电 | 18.47 | 155.51 | +0.27 | +1.48% | 13950 | 2563.82 | 1.57% | | 000988 | 华工科技 | 89.86 | 56.31 | +1.31 | +1.48% | 931668.9 | 824388.6 | 9.27% | | 002180 | 纳思达 | 21.58 | -44.59 | +0.31 | +1.46% | 108896 | 23427.37 | 0.80% | | 301387 | 光大同创 | 61.82 | 160.13 | +0.88 | +1.44% | 22044 | 13467 | 5.16% | | 688270 | 臻镭科技 | 177.57 | 351.85 | +2.51 | +1.43% | 164797.7 | 294515.6 | 7.70% | | 301051 | 信濠光电 | 23.78 | -20.58 | +0.33 | +1.41% | 85028 | 20677.72 | 5.28% | | 300455 | 航天智装 | 27.49 | -171.93 | +0.38 | +1.40% | 203344 | 55911.89 | 2.87% | | 300884 | 狄耐克 | 15.98 | -126.60 | +0.22 | +1.40% | 84736 | 13436.55 | 4.43% | | 300120 | 经纬辉开 | 8.85 | -95.01 | +0.12 | +1.37% | 132470 | 11613.76 | 2.51% | | 300479 | 神思电子 | 22.39 | 189.50 | +0.29 | +1.31% | 84635 | 18926.52 | 4.30% | | 603595 | ST东尼 | 17.32 | 101.87 | +0.22 | +1.29% | 21967 | 3781.06 | 0.95% | | 000977 | 浪潮信息 | 63.88 | 37.69 | +0.81 | +1.28% | 544252 | 345770.5 | 3.71% | | 300079 | 数码视讯 | 6.32 | 337.48 | +0.08 | +1.28% | 713140.9 | 44883.7 | 5.56% | | 600552 | 凯盛科技 | 15.04 | 90.49 | +0.19 | +1.28% | 366083 | 54807.42 | 3.88% | | 688035 | 德邦科技 | 70.97 | 94.58 | +0.87 | +1.24% | 119733.6 | 82683.55 | 8.42% | | 688696 | 极米科技 | 95.15 | 27.75 | +1.16 | +1.23% | 12241.56 | 11691.26 | 1.75% | | 603106 | 恒银科技 | 10.80 | 59.98 | +0.13 | +1.22% | 75429 | 8129.62 | 1.45% | | 003040 | 楚天龙 | 18.64 | 1463.92 | +0.22 | +1.19% | 89968 | 16721.98 | 1.97% | | 301567 | 贝隆精密 | 53.79 | 131.22 | +0.62 | +1.17% | 27412 | 14617.94 | 12.91% | | 688538 | 和辉光电-U | 2.61 | -16.96 | +0.03 | +1.16% | 661537.9 | 17157.27 | 1.15% | | 603327 | 福蓉科技 | 10.69 | 112.94 | +0.12 | +1.14% | 217616 | 23149.8 | 2.08% | | 001373 | 翔腾新材 | 42.42 | -169.90 | +0.46 | +1.10% | 10505 | 4415.88 | 3.17% | | 688213 | 思特威-W | 97.41 | 47.85 | +1.05 | +1.09% | 100753.5 | 99182.93 | 3.11% | | 300743 | 天地数码 | 20.42 | 28.23 | +0.22 | +1.09% | 43763 | 8845.28 | 3.43% | | 300531 | 优博讯 | 17.83 | -68.60 | +0.19 | +1.08% | 58652 | 10433.9 | 1.88% | | 300546 | 雄帝科技 | 25.45 | 129.10 | +0.27 | +1.07% | 56608 | 14388.82 | 4.23% | | 000636 | 风华高科 | 26.00 | 100.16 | +0.27 | +1.05% | 1705236 | 442364 | 14.74% | | 688175 | 高凌信息 | 39.32 | -98.37 | +0.40 | +1.03% | 21028.86 | 8135.941 | 1.63% | | 300590 | 移为通信 | 13.00 | 69.29 | +0.13 | +1.01% | 102106 | 13145.81 | 2.88% | | 300638 | 广和通 | 30.50 | 82.56 | +0.30 | +0.99% | 297004 | 89560.03 | 5.60% | | 301566 | 达利凯普 | 26.86 | 70.74 | +0.26 | +0.98% | 257300 | 68576.84 | 12.19% | | 688766 | 普冉股份 | 259.50 | 303.19 | +2.50 | +0.97% | 39288.85 | 102004.6 | 2.65% | | 300390 | 天华新能 | 50.37 | -977.53 | +0.47 | +0.94% | 259779 | 129938.7 | 3.86% | | 301330 | 熵基科技 | 39.31 | 48.54 | +0.36 | +0.92% | 87558 | 34251.1 | 4.51% | | 001314 | 亿道信息 | 48.34 | 343.71 | +0.44 | +0.92% | 22669 | 10877.02 | 4.38% | | 603186 | 华正新材 | 81.48 | -453.40 | +0.74 | +0.92% | 145058 | 115511.9 | 9.25% | | 688416 | 恒烁股份 | 99.80 | -54.59 | +0.89 | +0.90% | 40651.06 | 40014.13 | 6.22% | | 301687 | 新广益 | 61.54 | 69.53 | +0.54 | +0.89% | 25851 | 15854.08 | 8.75% | | 603516 | 淳中科技 | 164.36 | 6614.35 | +1.44 | +0.88% | 48707 | 79260.17 | 2.40% | | 300211 | *ST亿通 | 9.14 | -99.86 | +0.08 | +0.88% | 25538 | 2313.66 | 0.86% | | 688047 | 龙芯中科 | 158.73 | -94.10 | +1.38 | +0.88% | 71210.85 | 112544.9 | 1.78% | | 000938 | 紫光股份 | 25.95 | 53.22 | +0.22 | +0.86% | 573285 | 147838.6 | 2.00% | | 002636 | 金安国纪 | 27.25 | 179.45 | +0.23 | +0.85% | 297658 | 80682.8 | 4.11% | | 688683 | 莱尔科技 | 39.40 | 149.47 | +0.33 | +0.84% | 13629.41 | 5384.542 | 0.88% | | 301517 | 陕西华达 | 65.03 | -5513.70 | +0.54 | +0.84% | 44529 | 29014.71 | 4.54% | | 000050 | 深天马Ａ | 10.15 | 212.92 | +0.08 | +0.79% | 245380 | 24687.65 | 1.00% | | 300762 | 上海瀚讯 | 42.42 | -329.89 | +0.33 | +0.78% | 441807 | 187976.9 | 7.04% | | 002281 | 光迅科技 | 75.92 | 66.84 | +0.59 | +0.78% | 515527 | 384978.7 | 6.61% | | 920045 | 蘅东光 | 378.70 | 119.02 | +2.93 | +0.78% | 10043 | 37437.37 | 4.99% | | 002396 | 星网锐捷 | 31.10 | 37.46 | +0.24 | +0.78% | 227589 | 69953.55 | 3.90% | | 688080 | 映翰通 | 60.00 | 29.65 | +0.46 | +0.77% | 19162.7 | 11381.03 | 2.60% | | 300155 | 安居宝 | 5.45 | -48.03 | +0.04 | +0.74% | 96937 | 5263.05 | 2.93% | | 300088 | 长信科技 | 6.88 | 49.19 | +0.05 | +0.73% | 704403.1 | 48125.44 | 2.83% | | 600764 | 中国海防 | 29.27 | 89.23 | +0.21 | +0.72% | 91332 | 26709.92 | 1.29% | | 000576 | 甘化科工 | 11.32 | 63.32 | +0.08 | +0.71% | 135862 | 15258.75 | 3.13% | | 600203 | 福日电子 | 12.74 | -46.40 | +0.09 | +0.71% | 134982 | 17129.61 | 2.28% | | 002383 | 合众思壮 | 11.38 | -55.91 | +0.08 | +0.71% | 162605 | 18429.15 | 2.20% | | 300053 | 航宇微 | 20.20 | -46.10 | +0.14 | +0.70% | 343201 | 69228.29 | 5.27% | | 688132 | 邦彦技术 | 20.23 | -28.77 | +0.14 | +0.70% | 17537.73 | 3541.419 | 1.62% | | 002465 | 海格通信 | 17.66 | -142.78 | +0.12 | +0.68% | 1074531 | 189244.7 | 4.34% | | 600060 | 海信视像 | 22.61 | 11.51 | +0.15 | +0.67% | 110260 | 24939.64 | 0.85% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 328728 | 19838.71 | 3.00% | | 688707 | 振华新材 | 15.10 | -14.51 | +0.10 | +0.67% | 65099.16 | 9736.338 | 1.28% | | 300351 | 永贵电器 | 19.83 | 80.04 | +0.13 | +0.66% | 228505 | 45076.35 | 8.67% | | 002217 | 合力泰 | 3.09 | 8.36 | +0.02 | +0.65% | 835576.9 | 25653.86 | 1.47% | | 603712 | 七一二 | 20.15 | -36.38 | +0.13 | +0.65% | 129696 | 26033.33 | 1.68% | | 000536 | 华映科技 | 4.74 | -13.07 | +0.03 | +0.64% | 359750 | 16967 | 1.30% | | 002583 | 海能达 | 11.09 | -5.68 | +0.07 | +0.64% | 266964 | 29398.66 | 2.08% | | 300077 | 国民技术 | 22.24 | -81.19 | +0.14 | +0.63% | 206900 | 45640.48 | 3.65% | | 300460 | ST惠伦 | 9.60 | -10.10 | +0.06 | +0.63% | 82467 | 7902.08 | 2.94% | | 002947 | 恒铭达 | 49.50 | 22.89 | +0.30 | +0.61% | 94889 | 46306.02 | 4.93% | | 688167 | 炬光科技 | 383.55 | -285.13 | +2.31 | +0.61% | 67560.61 | 250010.3 | 7.52% | | 600884 | 杉杉股份 | 15.09 | -317.97 | +0.09 | +0.60% | 1225665 | 183588.3 | 6.68% | | 300414 | 中光防雷 | 16.90 | 257.16 | +0.10 | +0.60% | 251992 | 41839.95 | 8.04% | | 688181 | 八亿时空 | 36.35 | 80.75 | +0.20 | +0.55% | 30305.69 | 10918.05 | 2.25% | | 300227 | 光韵达 | 13.44 | -66.65 | +0.07 | +0.52% | 210237 | 27941.38 | 4.85% | | 688049 | 炬芯科技 | 55.91 | 52.28 | +0.29 | +0.52% | 53181.51 | 29536.2 | 3.04% | | 003015 | 日久光电 | 17.64 | 56.31 | +0.09 | +0.51% | 65776 | 11488.24 | 2.66% | | 002456 | 欧菲光 | 9.83 | -581.96 | +0.05 | +0.51% | 509101 | 49826.67 | 1.53% | | 300516 | 久之洋 | 70.66 | 390.47 | +0.35 | +0.50% | 79613 | 56306.24 | 4.42% | | 603341 | 龙旗科技 | 47.00 | 42.53 | +0.23 | +0.49% | 111273 | 51960.74 | 4.18% | | 301413 | 安培龙 | 145.31 | 153.14 | +0.71 | +0.49% | 22687 | 32798.96 | 3.86% | | 002052 | 同洲电子 | 12.46 | 29.69 | +0.06 | +0.48% | 119259 | 14753.73 | 1.73% | | 600360 | *ST华微 | 9.58 | 52.45 | +0.04 | +0.42% | 203539 | 19573.2 | 2.12% | | 300078 | 思创智联 | 4.90 | -24.60 | +0.02 | +0.41% | 285799 | 13968.62 | 2.57% | | 688007 | 光峰科技 | 17.23 | -52.59 | +0.07 | +0.41% | 76892.64 | 13076.31 | 1.67% | | 002185 | 华天科技 | 15.18 | 61.84 | +0.06 | +0.40% | 1985765 | 297499.9 | 6.08% | | 301536 | 星宸科技 | 83.73 | 134.67 | +0.33 | +0.40% | 163918 | 135320.7 | 8.76% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.04 | +0.39% | 13406 | 1359.834 | 1.90% | | 688011 | 新光光电 | 75.00 | -131.32 | +0.29 | +0.39% | 21566.76 | 16071.04 | 2.16% | | 000727 | 冠捷科技 | 2.65 | -20.41 | +0.01 | +0.38% | 547109 | 14446.52 | 1.21% | | 603023 | 威帝股份 | 5.32 | 1341.70 | +0.02 | +0.38% | 137448 | 7283.57 | 2.46% | | 003026 | 中晶科技 | 35.31 | 104.11 | +0.13 | +0.37% | 38316 | 13351.39 | 4.00% | | 002241 | 歌尔股份 | 27.18 | 33.15 | +0.10 | +0.37% | 709063.1 | 190884.2 | 2.26% | | 920212 | 智新电子 | 13.85 | 140.68 | +0.05 | +0.36% | 5995 | 827.2471 | 1.16% | | 002952 | 亚世光电 | 22.90 | 304.19 | +0.08 | +0.35% | 42185 | 9525.875 | 3.20% | | 000801 | 四川九洲 | 17.31 | 102.04 | +0.06 | +0.35% | 174004 | 30118.63 | 1.71% | | 688653 | 康希通信 | 14.78 | -86.19 | +0.05 | +0.34% | 68821.44 | 10112.81 | 2.18% | | 301630 | 同宇新材 | 229.00 | 67.34 | +0.76 | +0.33% | 33382 | 77503.65 | 33.38% | | 603501 | 豪威集团 | 123.00 | 37.30 | +0.40 | +0.33% | 174370 | 213428.8 | 1.44% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.04 | +0.32% | 64269 | 7980.53 | 1.23% | | 300847 | 中船汉光 | 18.89 | 48.64 | +0.06 | +0.32% | 73051 | 13772.63 | 2.47% | | 301050 | 雷电微力 | 55.39 | 109.01 | +0.17 | +0.31% | 91892 | 50899.17 | 4.37% | | 300752 | 隆利科技 | 19.60 | 59.23 | +0.06 | +0.31% | 30792 | 6003.54 | 1.96% | | 688798 | 艾为电子 | 80.44 | 53.17 | +0.24 | +0.30% | 31953.72 | 25427.78 | 2.35% | | 002134 | 天津普林 | 24.34 | 332.58 | +0.07 | +0.29% | 58803 | 14213.27 | 2.39% | | 300711 | 广哈通信 | 27.88 | 78.63 | +0.08 | +0.29% | 48689 | 13507.69 | 1.96% | | 000509 | 华塑控股 | 3.53 | -330.65 | +0.01 | +0.28% | 105475 | 3712.18 | 0.98% | | 003028 | 振邦智能 | 31.81 | 31.71 | +0.09 | +0.28% | 10922 | 3452.64 | 1.55% | | 300647 | 超频三 | 7.27 | -9.01 | +0.02 | +0.28% | 127821 | 9202.609 | 2.91% | | 300045 | 华力创通 | 27.11 | -171.45 | +0.07 | +0.26% | 271427 | 73630.28 | 5.26% | | 300256 | 星星科技 | 3.98 | -18.17 | +0.01 | +0.25% | 206868 | 8176.74 | 0.92% | | 002376 | 新北洋 | 8.07 | 92.78 | +0.02 | +0.25% | 118574 | 9551.89 | 1.52% | | 688620 | 安凯微 | 12.32 | -41.41 | +0.03 | +0.24% | 55383.66 | 6770.231 | 2.38% | | 002369 | 卓翼科技 | 8.38 | -19.01 | +0.02 | +0.24% | 108846 | 9055.318 | 1.92% | | 301152 | 天力锂能 | 30.20 | -9.37 | +0.07 | +0.23% | 36379 | 10932.02 | 5.13% | | 300205 | *ST天喻 | 4.60 | -5.27 | +0.01 | +0.22% | 17675 | 816.1253 | 0.41% | | 300102 | 乾照光电 | 37.55 | 255.58 | +0.08 | +0.21% | 660414 | 248920.5 | 7.21% | | 002813 | 路畅科技 | 28.76 | -40.79 | +0.06 | +0.21% | 14107 | 4051.05 | 1.18% | | 000063 | 中兴通讯 | 38.65 | 31.66 | +0.08 | +0.21% | 861484 | 330605.8 | 2.14% | | 920981 | 晶赛科技 | 33.88 | 481.53 | +0.07 | +0.21% | 12396 | 4195.192 | 3.32% | | 301086 | 鸿富瀚 | 131.44 | 145.42 | +0.27 | +0.21% | 16113 | 21134.08 | 3.40% | | 600198 | 大唐电信 | 9.87 | 186.83 | +0.02 | +0.20% | 221228 | 21730.52 | 1.70% | | 600151 | 航天机电 | 15.45 | -79.77 | +0.03 | +0.19% | 596177 | 92091.34 | 4.16% | | 688439 | 振华风光 | 63.15 | 76.46 | +0.12 | +0.19% | 29491.41 | 18561.95 | 1.47% | | 600288 | 大恒科技 | 16.03 | 162.32 | +0.03 | +0.19% | 58724 | 9397.363 | 1.34% | | 002876 | 三利谱 | 27.65 | 99.45 | +0.05 | +0.18% | 36225 | 9948.68 | 2.43% | | 002446 | 盛路通信 | 11.28 | -14.11 | +0.02 | +0.18% | 366262 | 41228.19 | 4.32% | | 603019 | 中科曙光 | 92.18 | 63.84 | +0.15 | +0.16% | 437612 | 400747.9 | 2.99% | | 688036 | 传音控股 | 57.81 | 17.54 | +0.09 | +0.16% | 78991.95 | 45954.65 | 0.69% | | 002587 | 奥拓电子 | 7.16 | -1625.43 | +0.01 | +0.14% | 158675 | 11289.99 | 2.98% | | 300679 | 电连技术 | 43.40 | 34.37 | +0.06 | +0.14% | 65088 | 28039.89 | 1.81% | | 920110 | 雷特科技 | 37.84 | 31.41 | +0.05 | +0.13% | 1031 | 389.2245 | 0.63% | | 002981 | 朝阳科技 | 30.92 | 31.22 | +0.04 | +0.13% | 19634 | 6032.607 | 1.64% | | 002199 | *ST东晶 | 8.10 | -28.98 | +0.01 | +0.12% | 19191 | 1557.02 | 0.79% | | 002387 | 维信诺 | 9.22 | -5.52 | +0.01 | +0.11% | 145134 | 13296.23 | 1.04% | | 688809 | 强一股份 | 370.50 | 136.45 | +0.39 | +0.11% | 17306.99 | 63770.56 | 7.11% | | 600877 | 电科芯片 | 19.62 | 1183.47 | +0.02 | +0.10% | 275000 | 53672.62 | 2.32% | | 688693 | 锴威特 | 42.54 | -28.98 | +0.04 | +0.09% | 11985.65 | 5025.382 | 3.08% | | 002151 | 北斗星通 | 43.80 | -88.74 | +0.04 | +0.09% | 160409 | 70263.72 | 3.62% | | 300822 | 贝仕达克 | 16.01 | 178.76 | +0.01 | +0.06% | 16857 | 2689.08 | 0.58% | | 000547 | 航天发展 | 30.75 | -30.65 | +0.01 | +0.03% | 2898876 | 902657.8 | 18.24% | | 300710 | 万隆光电 | 32.43 | -14.47 | +0.01 | +0.03% | 24807 | 7987.44 | 3.33% | | 300928 | 华安鑫创 | 33.59 | -28.32 | +0.01 | +0.03% | 10527 | 3535.568 | 1.96% | | 301511 | 德福科技 | 37.78 | 930.79 | +0.01 | +0.03% | 532360 | 197367.8 | 14.21% | | 920005 | 鼎佳精密 | 39.53 | 45.41 | +0.01 | +0.03% | 3400 | 1335.494 | 1.58% | | 600355 | *ST精伦 | 1.30 | -16.06 | 0.00 | 0.00% | 903804 | 12203.89 | 18.37% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002236 | 大华股份 | 19.26 | 16.25 | 0.00 | 0.00% | 297903 | 57158.19 | 1.41% | | 300134 | 大富科技 | 12.26 | -22.33 | 0.00 | 0.00% | 88688 | 10807.12 | 1.24% | | 300162 | 雷曼光电 | 8.90 | -94.10 | 0.00 | 0.00% | 124347 | 10981.24 | 3.63% | | 300177 | 中海达 | 9.99 | -227.66 | 0.00 | 0.00% | 100961 | 10087 | 1.67% | | 603185 | 弘元绿能 | 25.40 | -20.86 | 0.00 | 0.00% | 109870 | 28011.77 | 1.62% | | 002866 | 传艺科技 | 20.20 | -115.39 | 0.00 | 0.00% | 72959 | 14676.73 | 4.02% | | 920190 | 雷神科技 | 26.42 | 113.00 | 0.00 | 0.00% | 16027 | 4223.682 | 1.61% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688595 | 芯海科技 | 38.34 | -45.71 | -0.01 | -0.03% | 34743.3 | 13166.72 | 2.41% | | 002977 | 天箭科技 | 31.65 | -227.13 | -0.01 | -0.03% | 23317 | 7390.871 | 3.50% | | 603296 | 华勤技术 | 92.17 | 23.55 | -0.03 | -0.03% | 110912 | 101703.6 | 1.94% | | 002869 | 金溢科技 | 23.06 | 226.00 | -0.01 | -0.04% | 21641 | 4982 | 1.37% | | 300628 | 亿联网络 | 37.58 | 18.73 | -0.02 | -0.05% | 75672 | 28283.59 | 1.04% | | 688800 | 瑞可达 | 105.35 | 71.68 | -0.06 | -0.06% | 163822.1 | 172754.2 | 7.97% | | 688533 | 上声电子 | 33.98 | 31.06 | -0.02 | -0.06% | 19184.66 | 6505.09 | 1.16% | | 603936 | 博敏电子 | 13.44 | -34.33 | -0.01 | -0.07% | 417735 | 55292.74 | 6.63% | | 002194 | 武汉凡谷 | 12.82 | -2462.04 | -0.01 | -0.08% | 144541 | 18417.56 | 2.83% | | 603660 | 苏州科达 | 10.11 | -29.32 | -0.01 | -0.10% | 89249 | 9003.15 | 1.56% | | 002313 | 日海智能 | 9.89 | -33.94 | -0.01 | -0.10% | 45186 | 4445.61 | 1.21% | | 603528 | 多伦科技 | 9.63 | -122.53 | -0.01 | -0.10% | 67905 | 6549.3 | 0.96% | | 688609 | 九联科技 | 9.11 | -29.10 | -0.01 | -0.11% | 79005.19 | 7214.703 | 1.58% | | 300474 | 景嘉微 | 72.04 | -143.96 | -0.08 | -0.11% | 66463 | 47692.49 | 1.64% | | 301589 | 诺瓦星云 | 185.60 | 29.70 | -0.22 | -0.12% | 5635 | 10413.71 | 1.63% | | 301106 | 骏成科技 | 33.51 | 35.59 | -0.04 | -0.12% | 11152 | 3695.19 | 1.09% | | 603933 | 睿能科技 | 23.54 | 285.70 | -0.03 | -0.13% | 36993 | 8631.25 | 1.78% | | 688233 | 神工股份 | 93.68 | 188.06 | -0.13 | -0.14% | 55122.85 | 51114.92 | 3.24% | | 002579 | 中京电子 | 12.55 | 241.47 | -0.02 | -0.16% | 291962 | 36278.56 | 5.00% | | 300956 | 英力股份 | 18.28 | 283.77 | -0.03 | -0.16% | 34375 | 6254.01 | 1.63% | | 300270 | 中威电子 | 11.95 | -64.89 | -0.02 | -0.17% | 72223 | 8642.21 | 2.77% | | 002766 | 索菱股份 | 5.81 | 310.52 | -0.01 | -0.17% | 173899 | 10113.17 | 2.03% | | 000561 | 烽火电子 | 11.37 | -45.65 | -0.02 | -0.18% | 144768 | 16439.49 | 2.02% | | 689009 | 九号公司-WD | 50.90 | 19.31 | -0.09 | -0.18% | 48213.21 | 24536.62 | 0.87% | | 688728 | 格科微 | 16.88 | 191.79 | -0.03 | -0.18% | 138889.6 | 23399.46 | 0.56% | | 002841 | 视源股份 | 38.66 | 29.65 | -0.07 | -0.18% | 30511 | 11762.99 | 0.59% | | 920876 | 慧为智能 | 26.68 | -1308.18 | -0.05 | -0.19% | 9047 | 2424.979 | 2.35% | | 003019 | 宸展光电 | 31.94 | 31.14 | -0.06 | -0.19% | 18988 | 6026.874 | 1.11% | | 300629 | 新劲刚 | 25.66 | 343.61 | -0.05 | -0.19% | 104629 | 26872.44 | 4.83% | | 001309 | 德明利 | 255.95 | -591.08 | -0.53 | -0.21% | 88511 | 223809.4 | 5.50% | | 688326 | 经纬恒润-W | 138.50 | -77.19 | -0.29 | -0.21% | 21892.84 | 30418.37 | 1.96% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.03 | -0.23% | 55313 | 7323.42 | 2.90% | | 300701 | 森霸传感 | 13.27 | 58.75 | -0.03 | -0.23% | 44272 | 5825.19 | 1.78% | | 300735 | 光弘科技 | 26.46 | 62.32 | -0.06 | -0.23% | 88199 | 23366.16 | 1.16% | | 920346 | 威贸电子 | 24.30 | 40.99 | -0.06 | -0.25% | 4383 | 1062.265 | 0.98% | | 688709 | 成都华微 | 47.58 | 312.98 | -0.12 | -0.25% | 52715.44 | 24972.34 | 2.38% | | 002709 | 天赐材料 | 42.28 | 151.87 | -0.11 | -0.26% | 413691 | 174316.6 | 2.75% | | 301329 | 信音电子 | 25.74 | 62.42 | -0.07 | -0.27% | 42898 | 10953.93 | 9.98% | | 300968 | 格林精密 | 14.10 | 231.53 | -0.04 | -0.28% | 56131 | 7911.56 | 1.36% | | 002782 | 可立克 | 23.64 | 37.80 | -0.07 | -0.30% | 116409 | 27074.68 | 2.39% | | 301578 | 辰奕智能 | 36.98 | 83.90 | -0.11 | -0.30% | 6059 | 2236.86 | 2.62% | | 301358 | 湖南裕能 | 67.01 | 68.14 | -0.20 | -0.30% | 163266 | 109493.5 | 2.15% | | 688601 | 力芯微 | 52.89 | 130.65 | -0.17 | -0.32% | 47240.56 | 24923.25 | 3.53% | | 300552 | 万集科技 | 33.96 | -27.33 | -0.11 | -0.32% | 71157 | 24139.23 | 5.27% | | 300698 | 万马科技 | 42.36 | 132.73 | -0.14 | -0.33% | 26542 | 11248.14 | 2.27% | | 301516 | 中远通 | 17.24 | -45.90 | -0.06 | -0.35% | 23639 | 4069.33 | 3.37% | | 002079 | 苏州固锝 | 11.43 | 95.70 | -0.04 | -0.35% | 473239 | 53897.43 | 5.84% | | 600405 | 动力源 | 5.54 | -8.20 | -0.02 | -0.36% | 81718 | 4512.16 | 1.34% | | 301191 | 菲菱科思 | 127.06 | 147.26 | -0.46 | -0.36% | 30755 | 38105.69 | 5.89% | | 300346 | 南大光电 | 56.91 | 128.48 | -0.21 | -0.37% | 319784 | 180347.6 | 4.87% | | 300656 | 民德电子 | 27.02 | -40.24 | -0.10 | -0.37% | 46679 | 12612.89 | 3.51% | | 688475 | 萤石网络 | 29.57 | 41.10 | -0.11 | -0.37% | 41194.87 | 12213.06 | 0.52% | | 301611 | 珂玛科技 | 126.52 | 167.31 | -0.48 | -0.38% | 84917 | 106866.6 | 5.79% | | 603375 | 盛景微 | 39.49 | 171.80 | -0.15 | -0.38% | 11681 | 4588.84 | 1.83% | | 002415 | 海康威视 | 31.44 | 21.85 | -0.12 | -0.38% | 399166 | 124909 | 0.44% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | -0.04 | -0.38% | 81474 | 8394.54 | 1.92% | | 300709 | 精研科技 | 43.38 | 47.26 | -0.17 | -0.39% | 73323 | 31589.32 | 4.91% | | 002384 | 东山精密 | 85.55 | 126.21 | -0.34 | -0.40% | 792610 | 684251.9 | 5.72% | | 002106 | 莱宝高科 | 12.53 | 29.71 | -0.05 | -0.40% | 153906 | 19128.06 | 2.19% | | 002506 | 协鑫集成 | 5.01 | -51.54 | -0.02 | -0.40% | 1.406311E+07 | 712782.9 | 24.06% | | 300916 | 朗特智能 | 32.46 | 34.41 | -0.13 | -0.40% | 13405 | 4339.128 | 1.43% | | 002829 | 星网宇达 | 28.37 | -35.59 | -0.12 | -0.42% | 64096 | 18144.14 | 4.39% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | -0.04 | -0.43% | 88791 | 8298.492 | 1.61% | | 300389 | 艾比森 | 18.70 | 37.44 | -0.08 | -0.43% | 65543 | 12250.34 | 2.81% | | 688458 | 美芯晟 | 43.79 | -203.52 | -0.19 | -0.43% | 14167.5 | 6137.554 | 1.67% | | 300543 | 朗科智能 | 11.50 | 98.03 | -0.05 | -0.43% | 48733 | 5581.76 | 1.95% | | 920950 | 迅安科技 | 18.29 | 28.86 | -0.08 | -0.44% | 2210 | 403.7602 | 0.62% | | 301479 | 弘景光电 | 88.87 | 43.78 | -0.39 | -0.44% | 4910 | 4346.061 | 2.34% | | 002036 | 联创电子 | 11.22 | -25.98 | -0.05 | -0.44% | 272936 | 30445.65 | 2.59% | | 002449 | 国星光电 | 8.75 | 339.56 | -0.04 | -0.46% | 93458 | 8135.838 | 1.51% | | 603042 | 华脉科技 | 19.52 | -230.19 | -0.09 | -0.46% | 199408 | 38357.63 | 12.42% | | 603678 | 火炬电子 | 43.30 | 71.28 | -0.20 | -0.46% | 196230 | 84443.09 | 4.13% | | 002413 | 雷科防务 | 14.87 | -55.70 | -0.07 | -0.47% | 1372153 | 204632.2 | 10.59% | | 300073 | 当升科技 | 57.02 | 60.81 | -0.27 | -0.47% | 108309 | 61596.74 | 2.14% | | 302132 | 中航成飞 | 79.56 | -199.29 | -0.38 | -0.48% | 79660 | 63386.66 | 1.36% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.08 | -0.49% | 15104 | 2476.73 | 0.61% | | 002156 | 通富微电 | 52.01 | 80.09 | -0.26 | -0.50% | 1176188 | 600533.8 | 7.75% | | 300581 | 晨曦航空 | 15.97 | -192.99 | -0.08 | -0.50% | 102204 | 16370.93 | 1.86% | | 300965 | 恒宇信通 | 59.65 | 107.71 | -0.30 | -0.50% | 6787 | 4047.78 | 1.25% | | 002077 | 大港股份 | 17.17 | 224.32 | -0.09 | -0.52% | 167405 | 28530.42 | 2.88% | | 600435 | 北方导航 | 17.15 | 100.80 | -0.09 | -0.52% | 341647 | 58677.45 | 2.26% | | 688322 | 奥比中光-UW | 91.07 | 346.54 | -0.48 | -0.52% | 53246.95 | 48791.18 | 1.67% | | 002189 | 中光学 | 22.73 | -11.01 | -0.12 | -0.53% | 23199 | 5274.317 | 0.89% | | 300397 | 天和防务 | 15.07 | -62.66 | -0.08 | -0.53% | 239128 | 36089.94 | 5.91% | | 002137 | 实益达 | 9.41 | -270.75 | -0.05 | -0.53% | 183832 | 17203.52 | 4.64% | | 600171 | 上海贝岭 | 31.52 | 61.86 | -0.17 | -0.54% | 98865 | 31040.96 | 1.39% | | 688591 | 泰凌微 | 43.84 | 61.07 | -0.24 | -0.54% | 41719.49 | 18179.99 | 2.48% | | 002935 | 天奥电子 | 21.80 | 145.65 | -0.12 | -0.55% | 79048 | 17281.49 | 1.90% | | 300691 | 联合光电 | 17.99 | -224.41 | -0.10 | -0.55% | 34068 | 6105.99 | 1.54% | | 688182 | XD灿勤科 | 33.80 | 143.85 | -0.19 | -0.56% | 44697.32 | 15090.58 | 1.12% | | 002906 | 华阳集团 | 33.09 | 23.22 | -0.19 | -0.57% | 91122 | 30276.9 | 1.74% | | 000810 | 创维数字 | 11.88 | 136.40 | -0.07 | -0.59% | 102618 | 12148.56 | 0.92% | | 920640 | 富士达 | 50.32 | 132.94 | -0.30 | -0.59% | 82878 | 41998.06 | 4.59% | | 600745 | 闻泰科技 | 33.50 | -24.04 | -0.20 | -0.59% | 219858 | 73423.7 | 1.77% | | 002049 | 紫光国微 | 79.70 | 47.28 | -0.48 | -0.60% | 155074 | 122831.8 | 1.83% | | 002402 | 和而泰 | 36.41 | 55.03 | -0.22 | -0.60% | 207040 | 75024.3 | 2.54% | | 300666 | 江丰电子 | 162.01 | 83.55 | -0.99 | -0.61% | 136750 | 219936.5 | 6.18% | | 300615 | 欣天科技 | 14.67 | 205.28 | -0.09 | -0.61% | 27167 | 3974.31 | 2.17% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.06 | -0.61% | 41300 | 4015.281 | 1.20% | | 301318 | 维海德 | 30.68 | 34.00 | -0.19 | -0.62% | 11912 | 3646.598 | 1.34% | | 603236 | 移远通信 | 86.41 | 25.77 | -0.54 | -0.62% | 61368 | 52863.67 | 2.35% | | 603659 | 璞泰来 | 28.42 | 36.75 | -0.18 | -0.63% | 333941 | 94456.64 | 1.56% | | 688469 | 芯联集成-U | 7.78 | -88.01 | -0.05 | -0.64% | 1051922 | 81471.4 | 2.37% | | 300458 | 全志科技 | 42.64 | 119.63 | -0.28 | -0.65% | 150375 | 63829.77 | 2.23% | | 605218 | 伟时电子 | 19.79 | 86.14 | -0.13 | -0.65% | 15854 | 3123.34 | 0.74% | | 300565 | 科信技术 | 13.48 | -23.16 | -0.09 | -0.66% | 109532 | 14657.42 | 4.80% | | 000733 | 振华科技 | 57.74 | 33.72 | -0.39 | -0.67% | 174164 | 100666.1 | 3.14% | | 920491 | 奥迪威 | 28.06 | 43.22 | -0.19 | -0.67% | 21176 | 5930.431 | 1.83% | | 301280 | 珠城科技 | 58.90 | 38.05 | -0.40 | -0.67% | 9591 | 5671.31 | 2.39% | | 300627 | 华测导航 | 37.82 | 43.36 | -0.26 | -0.68% | 99565 | 37718.1 | 1.54% | | 002962 | 五方光电 | 15.73 | 123.41 | -0.11 | -0.69% | 58127 | 9136.68 | 2.78% | | 600990 | 四创电子 | 27.12 | -24.87 | -0.19 | -0.70% | 45382 | 12329.99 | 1.69% | | 002130 | 沃尔核材 | 28.53 | 39.38 | -0.20 | -0.70% | 544968 | 154478.8 | 4.76% | | 688582 | 芯动联科 | 66.54 | 88.41 | -0.47 | -0.70% | 39374.32 | 26143.15 | 1.57% | | 688153 | 唯捷创芯 | 39.34 | 996.12 | -0.28 | -0.71% | 31295.76 | 12231.34 | 0.77% | | 300936 | 中英科技 | 44.50 | -941.19 | -0.32 | -0.71% | 20073 | 8867.92 | 4.23% | | 301577 | 美信科技 | 62.35 | 98.38 | -0.45 | -0.72% | 8104 | 5026.46 | 4.30% | | 001388 | 信通电子 | 45.39 | 51.44 | -0.33 | -0.72% | 11690 | 5296.35 | 3.75% | | 600353 | 旭光电子 | 19.25 | 130.19 | -0.14 | -0.72% | 187952 | 36025.48 | 2.27% | | 688525 | 佰维存储 | 165.80 | -2123.73 | -1.22 | -0.73% | 184392.2 | 303501.5 | 3.95% | | 688288 | 鸿泉技术 | 29.64 | 43.46 | -0.22 | -0.74% | 14160.3 | 4203.656 | 1.42% | | 920139 | 华岭股份 | 21.42 | -202.76 | -0.16 | -0.74% | 33612 | 7152.846 | 1.30% | | 603115 | 海星股份 | 28.10 | 33.32 | -0.21 | -0.74% | 81043 | 22649.56 | 3.35% | | 603160 | 汇顶科技 | 78.29 | 43.78 | -0.59 | -0.75% | 53120 | 41393.05 | 1.14% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | -0.10 | -0.75% | 71503 | 9412.48 | 1.56% | | 920914 | 远航精密 | 28.88 | 43.38 | -0.22 | -0.76% | 16214 | 4654.471 | 1.63% | | 688055 | 龙腾光电 | 3.92 | -64.67 | -0.03 | -0.76% | 77244.02 | 3031.173 | 0.23% | | 300241 | 瑞丰光电 | 6.52 | 119.63 | -0.05 | -0.76% | 368475 | 23817.09 | 6.28% | | 301067 | 显盈科技 | 34.85 | 2544.20 | -0.27 | -0.77% | 23496 | 8131.18 | 3.68% | | 603390 | 通达电气 | 12.90 | 71.11 | -0.10 | -0.77% | 43450 | 5588.9 | 1.24% | | 000016 | 深康佳Ａ | 3.82 | -3.44 | -0.03 | -0.78% | 351552 | 13405.08 | 2.20% | | 688775 | 影石创新 | 218.26 | 90.78 | -1.73 | -0.79% | 8507.568 | 18598.14 | 2.59% | | 300353 | 东土科技 | 24.89 | 376.80 | -0.20 | -0.80% | 244037 | 60537.84 | 4.53% | | 600363 | 联创光电 | 64.46 | 94.93 | -0.53 | -0.82% | 84710 | 54628.56 | 1.88% | | 688002 | 睿创微纳 | 116.81 | 67.88 | -0.97 | -0.82% | 54420.01 | 63120.98 | 1.18% | | 002577 | 雷柏科技 | 18.04 | 470.24 | -0.15 | -0.82% | 20232 | 3655.56 | 0.72% | | 002025 | 航天电器 | 52.88 | 296.03 | -0.44 | -0.83% | 145277 | 77109.4 | 3.20% | | 002955 | 鸿合科技 | 27.47 | 109.84 | -0.23 | -0.83% | 24701 | 6759.351 | 1.26% | | 002920 | 德赛西威 | 124.04 | 31.03 | -1.04 | -0.83% | 73496 | 91854.82 | 1.32% | | 688535 | 华海诚科 | 133.30 | 507.95 | -1.12 | -0.83% | 31813.41 | 41930.59 | 6.06% | | 000021 | 深科技 | 34.40 | 52.76 | -0.29 | -0.84% | 1063225 | 362158.4 | 6.77% | | 300303 | 聚飞光电 | 9.22 | 40.55 | -0.08 | -0.86% | 3549273 | 327173.9 | 26.71% | | 002179 | 中航光电 | 35.55 | 29.21 | -0.31 | -0.86% | 276555 | 98324.7 | 1.32% | | 688401 | 路维光电 | 55.84 | 44.70 | -0.49 | -0.87% | 30821.25 | 17176.76 | 1.59% | | 603118 | 共进股份 | 12.53 | -1341.04 | -0.11 | -0.87% | 293111 | 36433.83 | 3.72% | | 603633 | 徕木股份 | 9.11 | 241.29 | -0.08 | -0.87% | 110545 | 10017.79 | 2.59% | | 688552 | 航天南湖 | 40.90 | 770.48 | -0.36 | -0.87% | 46718.31 | 19127.99 | 5.38% | | 300939 | 秋田微 | 37.40 | 55.25 | -0.33 | -0.87% | 26170 | 9739.09 | 2.18% | | 688608 | 恒玄科技 | 206.85 | 59.32 | -1.83 | -0.88% | 35166.57 | 72150.77 | 2.08% | | 688522 | 纳睿雷达 | 41.75 | 102.21 | -0.37 | -0.88% | 39163.95 | 16357.45 | 3.24% | | 002992 | 宝明科技 | 57.09 | -1303.72 | -0.51 | -0.89% | 36923 | 20933.05 | 2.34% | | 002845 | 同兴达 | 15.62 | -92.48 | -0.14 | -0.89% | 96717 | 15023.74 | 4.30% | | 300870 | 欧陆通 | 258.22 | 85.82 | -2.32 | -0.89% | 49019 | 125399.3 | 4.43% | | 300323 | 华灿光电 | 8.79 | -31.90 | -0.08 | -0.90% | 346013 | 29996.37 | 3.94% | | 300940 | 南极光 | 26.35 | 44.34 | -0.24 | -0.90% | 34566 | 9076.449 | 2.19% | | 300951 | 博硕科技 | 38.96 | 34.07 | -0.36 | -0.92% | 20979 | 8163.852 | 1.39% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.11 | -0.93% | 6184 | 722.7341 | 0.60% | | 688008 | 澜起科技 | 163.55 | 96.75 | -1.57 | -0.95% | 258207.7 | 420499.6 | 2.25% | | 301135 | 瑞德智能 | 31.16 | 79.61 | -0.30 | -0.95% | 14625 | 4539.63 | 1.91% | | 002859 | 洁美科技 | 42.41 | 90.96 | -0.41 | -0.96% | 57583 | 24410.59 | 1.42% | | 688126 | 沪硅产业 | 21.72 | -67.38 | -0.21 | -0.96% | 344169.1 | 74739.26 | 1.26% | | 300866 | 安克创新 | 96.77 | 20.14 | -0.94 | -0.96% | 49891 | 48304.66 | 1.62% | | 002600 | 领益智造 | 15.38 | 49.19 | -0.15 | -0.97% | 828644 | 127041.9 | 1.15% | | 301486 | 致尚科技 | 206.32 | 155.45 | -2.06 | -0.99% | 92685 | 183129.5 | 12.79% | | 688209 | 英集芯 | 23.03 | 56.30 | -0.23 | -0.99% | 76660.51 | 17590.83 | 1.77% | | 001308 | 康冠科技 | 21.85 | 19.76 | -0.22 | -1.00% | 16601 | 3627.435 | 0.33% | | 688711 | 宏微科技 | 34.76 | -563.59 | -0.35 | -1.00% | 68937.65 | 23824.53 | 3.24% | | 300563 | 神宇股份 | 37.60 | 104.57 | -0.38 | -1.00% | 43922 | 16472.48 | 3.43% | | 920008 | 成电光信 | 30.64 | 79.74 | -0.31 | -1.00% | 5934 | 1820.565 | 1.77% | | 603290 | 斯达半导 | 108.82 | 55.90 | -1.11 | -1.01% | 38867 | 42187.11 | 1.62% | | 300504 | 天邑股份 | 15.68 | -35.37 | -0.16 | -1.01% | 114630 | 17901.94 | 5.25% | | 002972 | 科安达 | 12.71 | 39.43 | -0.13 | -1.01% | 38523 | 4911.45 | 2.86% | | 301275 | 汉朔科技 | 54.71 | 46.58 | -0.56 | -1.01% | 33413 | 18332.22 | 9.89% | | 300433 | 蓝思科技 | 35.17 | 45.33 | -0.36 | -1.01% | 599777 | 209702.3 | 1.21% | | 688093 | 世华科技 | 37.96 | 26.57 | -0.39 | -1.02% | 24812.51 | 9362.218 | 0.94% | | 688618 | 三旺通信 | 34.05 | 109.01 | -0.35 | -1.02% | 19955.46 | 6771.634 | 1.81% | | 300831 | 派瑞股份 | 15.22 | 494.58 | -0.16 | -1.04% | 133685 | 20352.63 | 7.25% | | 301182 | 凯旺科技 | 50.99 | -46.22 | -0.54 | -1.05% | 41872 | 20936.43 | 4.37% | | 688103 | 国力电子 | 63.89 | 102.22 | -0.70 | -1.08% | 11644.47 | 7404.155 | 1.22% | | 600460 | 士兰微 | 32.19 | 99.19 | -0.36 | -1.11% | 415558 | 133136.9 | 2.50% | | 605588 | 冠石科技 | 61.35 | -97.76 | -0.69 | -1.11% | 11782 | 7269.11 | 1.61% | | 300220 | 金运激光 | 15.94 | 1151.19 | -0.18 | -1.12% | 54332 | 8702.489 | 3.60% | | 301041 | 金百泽 | 30.08 | 130.05 | -0.34 | -1.12% | 44591 | 13332.35 | 5.65% | | 688545 | 兴福电子 | 59.76 | 103.48 | -0.68 | -1.13% | 52227.46 | 31296.13 | 2.87% | | 300576 | 容大感光 | 42.14 | 133.07 | -0.48 | -1.13% | 76730 | 32261.4 | 3.30% | | 002119 | 康强电子 | 23.60 | 88.40 | -0.27 | -1.13% | 262346 | 61524.25 | 6.99% | | 605358 | 立昂微 | 41.81 | -87.89 | -0.48 | -1.14% | 170069 | 70674.24 | 2.53% | | 002289 | *ST宇顺 | 27.79 | -561.69 | -0.32 | -1.14% | 16901 | 4714.974 | 0.60% | | 300566 | 激智科技 | 20.74 | 28.93 | -0.24 | -1.14% | 70623 | 14614.65 | 3.12% | | 002835 | 同为股份 | 17.27 | 22.20 | -0.20 | -1.14% | 30860 | 5331.762 | 2.42% | | 600584 | 长电科技 | 48.16 | 57.96 | -0.56 | -1.15% | 817547.1 | 387599.6 | 4.57% | | 603890 | 春秋电子 | 15.37 | 22.79 | -0.18 | -1.16% | 122716 | 18817.52 | 2.75% | | 300101 | 振芯科技 | 27.18 | 249.61 | -0.32 | -1.16% | 136556 | 37180.47 | 2.41% | | 002960 | 青鸟消防 | 11.74 | 40.18 | -0.14 | -1.18% | 93692 | 11010.19 | 1.25% | | 300322 | 硕贝德 | 28.36 | -749.91 | -0.34 | -1.18% | 244027 | 69015.79 | 5.54% | | 920809 | 安达科技 | 7.50 | -11.12 | -0.09 | -1.19% | 199581 | 14887.4 | 4.35% | | 300232 | 洲明科技 | 8.33 | 92.11 | -0.10 | -1.19% | 395579 | 32949.56 | 4.48% | | 920267 | 鑫汇科 | 22.48 | 157.48 | -0.27 | -1.19% | 2905 | 653.8395 | 0.98% | | 688230 | 芯导科技 | 69.61 | 77.12 | -0.84 | -1.19% | 10061.17 | 7000.538 | 0.86% | | 300708 | 聚灿光电 | 10.72 | 48.15 | -0.13 | -1.20% | 619436 | 66455.02 | 8.72% | | 688668 | 鼎通科技 | 152.80 | 102.03 | -1.86 | -1.20% | 56303.52 | 84890.9 | 4.04% | | 688496 | 清越科技 | 6.54 | -46.00 | -0.08 | -1.21% | 40272.49 | 2622.952 | 1.69% | | 603068 | 博通集成 | 37.92 | 305.88 | -0.48 | -1.25% | 35864 | 13547.91 | 2.38% | | 688484 | 南芯科技 | 42.75 | 80.79 | -0.55 | -1.27% | 91537.19 | 38956.04 | 3.10% | | 002885 | 京泉华 | 30.86 | 123.41 | -0.40 | -1.28% | 188474 | 58168.3 | 8.16% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | -0.35 | -1.28% | 81315 | 21886.68 | 2.50% | | 301488 | 豪恩汽电 | 146.00 | 139.94 | -1.91 | -1.29% | 13302 | 19488.81 | 5.68% | | 920857 | 泓禧科技 | 27.32 | -363.35 | -0.36 | -1.30% | 8116 | 2201.961 | 1.10% | | 688381 | 帝奥微 | 24.97 | -68.91 | -0.33 | -1.30% | 30915.98 | 7704.793 | 1.25% | | 300327 | 中颖电子 | 30.09 | 101.49 | -0.40 | -1.31% | 146118 | 43558.52 | 4.31% | | 300686 | 智动力 | 15.76 | -29.57 | -0.21 | -1.31% | 48605 | 7639.09 | 2.86% | | 920641 | 格利尔 | 19.90 | 209.48 | -0.27 | -1.34% | 12770 | 2537.257 | 2.81% | | 600237 | 铜峰电子 | 11.00 | 61.05 | -0.15 | -1.35% | 1056513 | 115659.6 | 16.91% | | 688079 | 美迪凯 | 13.12 | -45.27 | -0.18 | -1.35% | 50563.13 | 6589.378 | 1.25% | | 002484 | 江海股份 | 33.41 | 40.88 | -0.46 | -1.36% | 246887 | 82383.55 | 3.01% | | 300301 | ST长方 | 2.89 | -26.35 | -0.04 | -1.37% | 216905 | 6259.4 | 2.75% | | 002937 | 兴瑞科技 | 25.84 | 49.77 | -0.36 | -1.37% | 56578 | 14579.1 | 1.91% | | 300976 | 达瑞电子 | 62.86 | 29.01 | -0.88 | -1.38% | 15829 | 9917.376 | 1.84% | | 301379 | 天山电子 | 29.26 | 36.89 | -0.41 | -1.38% | 53887 | 15659.84 | 4.24% | | 688146 | 中船特气 | 48.59 | 74.13 | -0.69 | -1.40% | 73423.83 | 35591.01 | 5.06% | | 300811 | 铂科新材 | 88.39 | 66.91 | -1.26 | -1.41% | 137851 | 119228.7 | 5.80% | | 688981 | 中芯国际 | 115.00 | 182.53 | -1.65 | -1.41% | 279308.8 | 321370.4 | 1.40% | | 920526 | 凯华材料 | 23.46 | 121.79 | -0.34 | -1.43% | 6436 | 1509.546 | 1.23% | | 300046 | 台基股份 | 36.42 | 135.81 | -0.53 | -1.43% | 66361 | 24101.25 | 2.81% | | 603025 | 大豪科技 | 17.14 | 27.62 | -0.25 | -1.44% | 74441 | 12734.89 | 0.67% | | 300835 | 龙磁科技 | 89.75 | 73.83 | -1.31 | -1.44% | 51267 | 46350.72 | 6.23% | | 301600 | 慧翰股份 | 125.61 | 74.40 | -1.84 | -1.44% | 8342 | 10461 | 2.59% | | 600563 | 法拉电子 | 116.49 | 22.75 | -1.71 | -1.45% | 42719 | 49770.02 | 1.90% | | 002635 | 安洁科技 | 14.90 | 69.70 | -0.22 | -1.46% | 105561 | 15661.11 | 2.67% | | 688268 | 华特气体 | 69.74 | 48.91 | -1.03 | -1.46% | 32191.92 | 22410.49 | 2.68% | | 301319 | 唯特偶 | 48.00 | 69.55 | -0.71 | -1.46% | 30377 | 14450.82 | 3.25% | | 301606 | 绿联科技 | 68.11 | 46.53 | -1.01 | -1.46% | 35397 | 23889.76 | 2.15% | | 301631 | 壹连科技 | 102.25 | 34.54 | -1.53 | -1.47% | 14149 | 14498.11 | 4.61% | | 300555 | ST路通 | 14.01 | -48.61 | -0.21 | -1.48% | 31364 | 4386.12 | 1.58% | | 002902 | 铭普光磁 | 21.34 | -16.68 | -0.32 | -1.48% | 65979 | 13994 | 3.71% | | 920701 | 豪声电子 | 17.98 | 35.21 | -0.27 | -1.48% | 11279 | 2027.766 | 1.13% | | 603893 | 瑞芯微 | 179.97 | 74.08 | -2.71 | -1.48% | 54528 | 98168.95 | 1.30% | | 301503 | 智迪科技 | 39.52 | 25.37 | -0.60 | -1.50% | 8321 | 3285.54 | 4.16% | | 000020 | 深华发Ａ | 15.09 | 97.64 | -0.23 | -1.50% | 38069 | 5745.47 | 2.10% | | 688286 | 敏芯股份 | 82.60 | 93.73 | -1.27 | -1.51% | 13959.9 | 11511.31 | 2.49% | | 688347 | 华虹公司 | 126.78 | 4085.89 | -1.95 | -1.51% | 130829.5 | 165499 | 3.21% | | 688584 | 上海合晶 | 24.46 | 110.95 | -0.39 | -1.57% | 42700.14 | 10428.84 | 1.25% | | 002388 | 新亚制程 | 5.62 | -12.21 | -0.09 | -1.58% | 208147 | 11714.05 | 4.11% | | 301608 | 博实结 | 94.55 | 38.01 | -1.53 | -1.59% | 8529 | 8084.51 | 2.14% | | 688061 | 灿瑞科技 | 36.60 | -62.99 | -0.60 | -1.61% | 8514.858 | 3117.83 | 1.89% | | 002916 | 深南电路 | 285.46 | 71.61 | -4.68 | -1.61% | 122408 | 345699 | 1.84% | | 688432 | 有研硅 | 17.66 | 105.51 | -0.29 | -1.62% | 292053 | 51261.14 | 2.34% | | 688788 | 科思科技 | 64.52 | -38.27 | -1.06 | -1.62% | 23029 | 14920.89 | 1.47% | | 605258 | 协和电子 | 35.72 | 45.30 | -0.59 | -1.62% | 64203 | 22761 | 7.30% | | 001229 | 魅视科技 | 37.22 | 56.02 | -0.62 | -1.64% | 13471 | 5028.1 | 2.56% | | 688790 | 昂瑞微-UW | 148.82 | -128.18 | -2.48 | -1.64% | 6409.58 | 9541.171 | 5.32% | | 301328 | 维峰电子 | 53.11 | 58.93 | -0.89 | -1.65% | 12639 | 6781.26 | 2.50% | | 600562 | 国睿科技 | 29.23 | 57.26 | -0.49 | -1.65% | 131888 | 38623.83 | 1.06% | | 688720 | 艾森股份 | 75.82 | 151.45 | -1.28 | -1.66% | 32313.94 | 24319.83 | 5.73% | | 603386 | 骏亚科技 | 15.54 | -43.14 | -0.27 | -1.71% | 107727 | 16672.97 | 3.30% | | 688208 | 道通科技 | 36.69 | 29.52 | -0.65 | -1.74% | 106906.7 | 39311.06 | 1.60% | | 688596 | 正帆科技 | 34.20 | 37.62 | -0.61 | -1.75% | 72597.95 | 24741.01 | 2.47% | | 301366 | 一博科技 | 37.47 | 354.89 | -0.68 | -1.78% | 30292 | 11329.45 | 3.97% | | 301678 | 新恒汇 | 74.25 | 104.59 | -1.35 | -1.79% | 27692 | 20480.89 | 5.78% | | 688123 | 聚辰股份 | 142.28 | 62.06 | -2.62 | -1.81% | 49954.31 | 71128.34 | 3.16% | | 920821 | 则成电子 | 24.97 | 172.95 | -0.46 | -1.81% | 20013 | 4966.728 | 2.75% | | 002475 | 立讯精密 | 50.22 | 23.15 | -0.94 | -1.84% | 1272716 | 634949.3 | 1.75% | | 603328 | 依顿电子 | 13.08 | 27.91 | -0.25 | -1.88% | 313008 | 40770.14 | 3.13% | | 688783 | 西安奕材-U | 25.69 | -146.84 | -0.50 | -1.91% | 68681.64 | 17622.8 | 4.17% | | 688172 | 燕东微 | 43.65 | -897.16 | -0.86 | -1.93% | 119250.9 | 51286.07 | 1.53% | | 300319 | 麦捷科技 | 13.48 | 35.49 | -0.27 | -1.96% | 347518 | 46744.39 | 4.12% | | 688512 | 慧智微-U | 12.84 | -22.84 | -0.26 | -1.98% | 86876.25 | 11141.31 | 2.68% | | 300964 | 本川智能 | 64.00 | 138.79 | -1.30 | -1.99% | 49016 | 31375.57 | 8.76% | | 688261 | 东微半导 | 100.82 | 212.53 | -2.08 | -2.02% | 38307.82 | 38783 | 3.14% | | 688352 | 颀中科技 | 15.02 | 66.29 | -0.31 | -2.02% | 165050.4 | 24675.3 | 4.51% | | 300661 | 圣邦股份 | 68.78 | 76.10 | -1.42 | -2.02% | 149157 | 102695.6 | 2.52% | | 002463 | 沪电股份 | 83.60 | 46.54 | -1.76 | -2.06% | 1175528 | 985254.2 | 6.11% | | 601869 | 长飞光纤 | 231.31 | 334.43 | -4.89 | -2.07% | 198344 | 446856.4 | 4.88% | | 920374 | 云里物里 | 24.12 | 220.96 | -0.51 | -2.07% | 6235 | 1513.872 | 1.83% | | 300219 | 鸿利智汇 | 8.02 | 86.05 | -0.17 | -2.08% | 342798 | 27389.37 | 4.85% | | 002861 | 瀛通通讯 | 19.80 | 349.97 | -0.42 | -2.08% | 48689 | 9635.897 | 3.24% | | 688515 | 裕太微-U | 129.28 | -54.65 | -2.75 | -2.08% | 18314.89 | 23579.25 | 3.68% | | 300128 | 锦富技术 | 7.46 | -35.37 | -0.16 | -2.10% | 288497 | 21472.72 | 2.22% | | 301419 | 阿莱德 | 36.30 | 61.89 | -0.78 | -2.10% | 25215 | 9166.46 | 3.18% | | 688380 | 中微半导 | 50.17 | 112.98 | -1.08 | -2.11% | 112193.2 | 55943.47 | 2.80% | | 603380 | 易德龙 | 39.17 | 28.39 | -0.85 | -2.12% | 19387 | 7595.46 | 1.21% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.18 | -2.13% | 414191 | 34152.04 | 7.88% | | 688100 | 威胜信息 | 43.59 | 31.41 | -0.95 | -2.13% | 36597.52 | 16071.01 | 0.74% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.09 | -2.16% | 1335049 | 54422.32 | 3.92% | | 301180 | 万祥科技 | 18.44 | -261.20 | -0.41 | -2.18% | 54724 | 9992.48 | 3.33% | | 688665 | 四方光电 | 53.80 | 34.15 | -1.20 | -2.18% | 12397.09 | 6685.639 | 1.23% | | 003031 | 中瓷电子 | 80.65 | 59.32 | -1.89 | -2.29% | 85826 | 68743.01 | 2.52% | | 301326 | 捷邦科技 | 147.82 | -328.87 | -3.48 | -2.30% | 20561 | 29956.77 | 7.55% | | 600330 | 天通股份 | 17.15 | 969.05 | -0.41 | -2.33% | 1003421 | 171463.9 | 8.14% | | 688549 | 中巨芯-U | 10.74 | 2890.12 | -0.26 | -2.36% | 445743.8 | 48005.79 | 7.56% | | 688138 | 清溢光电 | 32.29 | 52.05 | -0.80 | -2.42% | 59569.14 | 19207.94 | 1.89% | | 688210 | 统联精密 | 59.82 | 341.73 | -1.50 | -2.45% | 58702.36 | 35250.58 | 3.63% | | 688403 | 汇成股份 | 19.08 | 90.51 | -0.48 | -2.45% | 457448.6 | 85977.04 | 5.26% | | 301458 | 钧崴电子 | 38.87 | 80.61 | -0.98 | -2.46% | 55420 | 21553.02 | 4.72% | | 688307 | 中润光学 | 50.02 | 80.15 | -1.27 | -2.48% | 26365.48 | 13142.75 | 2.97% | | 301157 | 华塑科技 | 59.20 | 101.52 | -1.51 | -2.49% | 26980 | 15944.17 | 13.06% | | 300689 | 澄天伟业 | 49.31 | 241.69 | -1.28 | -2.53% | 31296 | 15421.99 | 3.09% | | 605111 | 新洁能 | 47.67 | 45.32 | -1.24 | -2.54% | 273929 | 128753 | 6.60% | | 300115 | 长盈精密 | 38.69 | 81.60 | -1.01 | -2.54% | 536507 | 207470.7 | 3.95% | | 301489 | 思泉新材 | 189.00 | 205.60 | -5.06 | -2.61% | 45942 | 86179.23 | 9.65% | | 300802 | 矩子科技 | 22.36 | 72.91 | -0.60 | -2.61% | 103028 | 23009.98 | 5.29% | | 300747 | 锐科激光 | 31.97 | 130.81 | -0.87 | -2.65% | 233938 | 74800.7 | 4.48% | | 301132 | 满坤科技 | 38.89 | 42.08 | -1.06 | -2.65% | 59608 | 23093.91 | 6.29% | | 688249 | 晶合集成 | 35.58 | 88.84 | -0.98 | -2.68% | 345521.8 | 122990.7 | 2.91% | | 603124 | 江南新材 | 114.90 | 81.27 | -3.18 | -2.69% | 36492 | 41537.74 | 12.49% | | 301308 | 江波龙 | 291.70 | 186.84 | -8.11 | -2.71% | 79979 | 232768.6 | 2.91% | | 002138 | 顺络电子 | 41.80 | 34.49 | -1.18 | -2.75% | 230254 | 96225.12 | 3.04% | | 603052 | 可川科技 | 57.57 | 317.01 | -1.64 | -2.77% | 47849 | 27651.64 | 2.55% | | 603989 | 艾华集团 | 19.19 | 34.60 | -0.55 | -2.79% | 61604 | 11817.74 | 1.54% | | 301205 | 联特科技 | 184.78 | 213.12 | -5.31 | -2.79% | 64827 | 118097 | 9.54% | | 688661 | 和林微纳 | 103.60 | 406.94 | -3.00 | -2.81% | 75376.53 | 77959.41 | 4.96% | | 002222 | 福晶科技 | 71.11 | 124.42 | -2.06 | -2.82% | 237176 | 166913 | 5.07% | | 002815 | 崇达技术 | 15.85 | 63.30 | -0.47 | -2.88% | 492266 | 77927.3 | 6.33% | | 300726 | 宏达电子 | 53.49 | 63.88 | -1.60 | -2.90% | 118406 | 63542.27 | 5.52% | | 300620 | 光库科技 | 165.46 | 325.97 | -4.99 | -2.93% | 137131 | 224237.6 | 5.55% | | 301628 | 强达电路 | 122.31 | 71.30 | -3.69 | -2.93% | 40555 | 49024.52 | 12.43% | | 605058 | 澳弘电子 | 33.09 | 31.96 | -1.00 | -2.93% | 31133 | 10247.9 | 2.18% | | 920357 | 雅葆轩 | 24.40 | 31.87 | -0.74 | -2.94% | 18545 | 4539.254 | 5.46% | | 301176 | 逸豪新材 | 28.20 | -108.29 | -0.86 | -2.96% | 69145 | 19371.76 | 12.27% | | 688519 | 南亚新材 | 117.00 | 180.58 | -3.60 | -2.99% | 55709.13 | 64473.27 | 2.37% | | 002913 | 奥士康 | 48.90 | 43.48 | -1.52 | -3.01% | 117700 | 57927.48 | 3.90% | | 603986 | 兆易创新 | 300.00 | 155.38 | -9.40 | -3.04% | 220969 | 662975.4 | 3.31% | | 002848 | *ST高斯 | 12.09 | -19.49 | -0.38 | -3.05% | 78177 | 9493.892 | 4.74% | | 688081 | 兴图新科 | 43.22 | -53.60 | -1.38 | -3.09% | 17762.86 | 7739.676 | 1.72% | | 301314 | 科瑞思 | 48.20 | 178.44 | -1.54 | -3.10% | 17938 | 8669.689 | 11.04% | | 002806 | 华锋股份 | 16.31 | 49.30 | -0.53 | -3.15% | 146317 | 23961.96 | 8.40% | | 301348 | 蓝箭电子 | 29.09 | -607.99 | -0.95 | -3.16% | 229702 | 66326.23 | 14.81% | | 603005 | 晶方科技 | 34.09 | 65.00 | -1.13 | -3.21% | 564282 | 191381.4 | 8.65% | | 688486 | 龙迅股份 | 77.48 | 59.05 | -2.58 | -3.22% | 25219.54 | 19624.34 | 1.89% | | 002436 | 兴森科技 | 25.97 | -1254.13 | -0.87 | -3.24% | 1126789 | 291753.3 | 7.46% | | 688234 | 天岳先进 | 93.30 | 1218.31 | -3.15 | -3.27% | 73421.63 | 68241.27 | 1.71% | | 002993 | 奥海科技 | 48.45 | 25.58 | -1.64 | -3.27% | 49581 | 24126.87 | 2.08% | | 920971 | 天马新材 | 30.13 | 127.29 | -1.09 | -3.49% | 29811 | 9052.157 | 3.48% | | 688107 | 安路科技 | 33.44 | -56.22 | -1.21 | -3.49% | 149791 | 50489.64 | 3.74% | | 688721 | 龙图光罩 | 49.50 | 91.71 | -1.80 | -3.51% | 24103.59 | 11929.66 | 4.51% | | 300476 | 胜宏科技 | 304.06 | 72.99 | -11.19 | -3.55% | 493502 | 1493929 | 5.76% | | 688143 | 长盈通 | 58.82 | 144.50 | -2.18 | -3.57% | 121772.4 | 69936.4 | 9.95% | | 603175 | 超颖电子 | 72.71 | 128.66 | -2.74 | -3.63% | 33417 | 24405.91 | 7.59% | | 002528 | ST英飞拓 | 2.91 | -8.69 | -0.11 | -3.64% | 346860 | 10309.95 | 3.30% | | 688388 | 嘉元科技 | 43.84 | -346.30 | -1.67 | -3.67% | 196744.7 | 86369.46 | 4.62% | | 688205 | 德科立 | 163.67 | 403.07 | -6.32 | -3.72% | 88768.23 | 143213.8 | 5.61% | | 301282 | 金禄电子 | 31.44 | 56.10 | -1.24 | -3.79% | 100210 | 31632.36 | 8.52% | | 301150 | 中一科技 | 46.62 | 473.31 | -1.85 | -3.82% | 88673 | 41301.53 | 3.98% | | 601138 | 工业富联 | 55.70 | 36.19 | -2.25 | -3.88% | 1701812 | 945213.1 | 0.86% | | 300223 | 北京君正 | 133.20 | 202.42 | -5.41 | -3.90% | 213238 | 282130 | 5.07% | | 301389 | 隆扬电子 | 54.32 | 138.37 | -2.21 | -3.91% | 101333 | 54986.78 | 11.98% | | 000823 | 超声电子 | 15.96 | 34.75 | -0.65 | -3.91% | 414575 | 66061.34 | 7.72% | | 603228 | 景旺电子 | 66.50 | 54.00 | -2.72 | -3.93% | 295072 | 196276.5 | 3.02% | | 301251 | 威尔高 | 67.19 | 115.24 | -2.76 | -3.95% | 92690 | 62518.59 | 17.17% | | 688150 | 莱特光电 | 34.13 | 63.17 | -1.41 | -3.97% | 190905.8 | 65046.13 | 4.74% | | 300602 | 飞荣达 | 39.09 | 66.00 | -1.62 | -3.98% | 410770 | 160844.3 | 10.39% | | 300852 | 四会富仕 | 52.76 | 57.05 | -2.19 | -3.99% | 107141 | 55957.36 | 6.91% | | 688195 | 腾景科技 | 205.00 | 341.32 | -8.53 | -3.99% | 55959.06 | 113641 | 4.33% | | 688396 | 华润微 | 57.10 | 96.11 | -2.40 | -4.03% | 221262.8 | 127200.2 | 1.67% | | 002983 | 芯瑞达 | 24.91 | 40.45 | -1.06 | -4.08% | 69856 | 17422.21 | 5.45% | | 300623 | 捷捷微电 | 34.35 | 58.65 | -1.54 | -4.29% | 346398 | 119798.3 | 4.51% | | 300408 | 三环集团 | 63.10 | 47.50 | -2.85 | -4.32% | 364273 | 231359.3 | 1.95% | | 688313 | 仕佳光子 | 84.08 | 115.71 | -3.87 | -4.40% | 272583.5 | 229185.2 | 6.03% | | 002519 | 银河电子 | 9.81 | -12.75 | -0.46 | -4.48% | 1730958 | 170700.8 | 15.47% | | 603083 | 剑桥科技 | 103.40 | 132.97 | -4.93 | -4.55% | 210177 | 217738.6 | 7.63% | | 301123 | 奕东电子 | 62.98 | -520.97 | -3.01 | -4.56% | 119990 | 75006.01 | 7.27% | | 300373 | 扬杰科技 | 87.40 | 36.34 | -4.21 | -4.60% | 177339 | 155574.2 | 3.27% | | 002938 | 鹏鼎控股 | 58.99 | 33.73 | -2.98 | -4.81% | 327839 | 194580.6 | 1.42% | | 301217 | 铜冠铜箔 | 47.45 | 5827.85 | -2.40 | -4.81% | 392413 | 183687 | 4.73% | | 600601 | 方正科技 | 11.35 | 133.24 | -0.58 | -4.86% | 2436716 | 270830.2 | 5.84% | | 605118 | 力鼎光电 | 44.16 | 65.92 | -2.34 | -5.03% | 45894 | 20395.85 | 1.13% | | 688183 | 生益电子 | 86.23 | 56.92 | -4.57 | -5.03% | 176035.1 | 151638.2 | 2.12% | | 688019 | 安集科技 | 268.47 | 60.39 | -14.33 | -5.07% | 35992.6 | 97343.47 | 2.14% | | 600183 | 生益科技 | 69.11 | 59.75 | -3.89 | -5.33% | 504400 | 352257.3 | 2.11% | | 603002 | 宏昌电子 | 11.54 | 340.77 | -0.65 | -5.33% | 914522 | 105607.1 | 8.06% | | 300570 | 太辰光 | 135.86 | 82.11 | -7.84 | -5.46% | 244294 | 330995.5 | 12.71% | | 300456 | 赛微电子 | 54.46 | 26.17 | -3.19 | -5.53% | 711142 | 386622.2 | 11.90% | | 300548 | 长芯博创 | 148.16 | 151.82 | -8.82 | -5.62% | 222176 | 329992.8 | 8.25% | | 688020 | 方邦股份 | 99.17 | -103.80 | -5.93 | -5.64% | 24335.28 | 24487.56 | 2.95% | | 688498 | 源杰科技 | 769.90 | 659.67 | -46.90 | -5.74% | 38777.12 | 298654.3 | 4.62% | | 300843 | 胜蓝股份 | 58.04 | 80.54 | -3.71 | -6.01% | 113472 | 65595.32 | 7.23% | | 688511 | *ST天微 | 27.40 | 507.54 | -1.89 | -6.45% | 37549.24 | 10391.41 | 3.65% | | 300308 | 中际旭创 | 534.00 | 69.39 | -38.22 | -6.68% | 347125 | 1880622 | 3.14% | | 300502 | 新易盛 | 359.86 | 47.57 | -26.04 | -6.75% | 509101 | 1848697 | 5.75% | | 002414 | 高德红外 | 15.56 | 786.08 | -1.14 | -6.83% | 1748350 | 276073.3 | 5.14% | | 300739 | 明阳电路 | 32.31 | 232.64 | -2.85 | -8.11% | 785772 | 252759.6 | 22.90% |
|