|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广弘控股(000529)农副食品加工业上涨家数:41下跌家数:22平均涨幅:+0.12%平均换手:1.91%总成交额:76.46亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300673 | 佩蒂股份 | 15.49 | 27.17 | +0.46 | +3.06% | 34980 | 5392.526 | 2.18% | | 603536 | 惠发食品 | 10.15 | -89.27 | +0.22 | +2.22% | 31455 | 3190.148 | 1.31% | | 603151 | 邦基科技 | 16.53 | 24.90 | +0.35 | +2.16% | 24066 | 3968.339 | 1.41% | | 920826 | 盖世食品 | 10.16 | 31.31 | +0.18 | +1.80% | 21000 | 2129.354 | 3.36% | | 300268 | *ST佳沃 | 13.92 | -5.67 | +0.23 | +1.68% | 9864 | 1369.693 | 0.74% | | 002582 | 好想你 | 11.73 | -329.09 | +0.19 | +1.65% | 186795 | 21879.34 | 5.43% | | 600251 | 冠农股份 | 11.12 | 39.32 | +0.18 | +1.65% | 82789 | 9213.313 | 1.07% | | 920419 | 路斯股份 | 13.45 | 21.10 | +0.21 | +1.59% | 4227 | 571.5359 | 0.44% | | 003030 | 祖名股份 | 20.39 | 133.32 | +0.26 | +1.29% | 19324 | 3946.148 | 2.43% | | 920275 | 驱动力 | 7.23 | 133.61 | +0.09 | +1.26% | 8690 | 633.684 | 0.66% | | 002557 | 洽洽食品 | 22.31 | 28.84 | +0.27 | +1.23% | 45922 | 10243.78 | 0.91% | | 605089 | 味知香 | 25.60 | 48.59 | +0.30 | +1.19% | 16233 | 4134.219 | 1.18% | | 600737 | 中粮糖业 | 14.43 | 22.59 | +0.16 | +1.12% | 133430 | 19239.82 | 0.62% | | 300138 | 晨光生物 | 12.01 | 15.73 | +0.13 | +1.09% | 58858 | 7081.937 | 1.48% | | 002702 | 海欣食品 | 5.58 | -75.22 | +0.06 | +1.09% | 110262 | 6183.606 | 2.40% | | 002515 | 金字火腿 | 5.67 | 126.32 | +0.06 | +1.07% | 160015 | 9099.561 | 1.32% | | 300999 | 金龙鱼 | 28.40 | 40.31 | +0.29 | +1.03% | 82094 | 23310.59 | 1.51% | | 002852 | 道道全 | 9.91 | 14.59 | +0.10 | +1.02% | 44141 | 4377.156 | 1.54% | | 603668 | 天马科技 | 14.21 | 262.35 | +0.14 | +1.00% | 159083 | 22768.38 | 3.15% | | 603231 | 索宝蛋白 | 17.46 | 18.97 | +0.17 | +0.98% | 22225 | 3876.838 | 2.09% | | 920371 | 欧福蛋业 | 9.37 | 31.68 | +0.09 | +0.97% | 13191 | 1242.064 | 0.68% | | 000895 | 双汇发展 | 27.94 | 18.96 | +0.23 | +0.83% | 89757 | 24978.41 | 0.26% | | 001366 | 播恩集团 | 13.95 | -92.89 | +0.11 | +0.79% | 24520 | 3411.802 | 1.53% | | 000972 | *ST中基 | 3.89 | -9.06 | +0.03 | +0.78% | 73886 | 2879.227 | 0.96% | | 605567 | 春雪食品 | 10.93 | 55.13 | +0.08 | +0.74% | 30856 | 3366.307 | 1.54% | | 002695 | 煌上煌 | 10.80 | 96.25 | +0.07 | +0.65% | 48471 | 5271.012 | 0.95% | | 002330 | 得利斯 | 4.67 | -85.02 | +0.03 | +0.65% | 105265 | 4935.845 | 1.66% | | 000523 | 红棉股份 | 3.24 | 74.93 | +0.02 | +0.62% | 215352 | 6992.775 | 1.63% | | 000505 | 京粮控股 | 6.82 | -18.63 | +0.04 | +0.59% | 96814 | 6601.756 | 1.53% | | 001313 | 粤海饲料 | 7.81 | 665.51 | +0.04 | +0.51% | 164390 | 12908.86 | 2.35% | | 301116 | 益客食品 | 9.92 | -13.53 | +0.04 | +0.40% | 20063 | 1997.741 | 0.45% | | 000876 | 新希望 | 8.38 | 34.93 | +0.03 | +0.36% | 192150 | 16097.86 | 0.43% | | 000529 | 广弘控股 | 5.73 | 32.22 | +0.02 | +0.35% | 38511 | 2214.034 | 0.68% | | 603336 | 宏辉果蔬 | 9.17 | 577.44 | +0.03 | +0.33% | 110624 | 10299.99 | 1.82% | | 000911 | 广农糖业 | 6.24 | 49.70 | +0.02 | +0.32% | 53901 | 3371.547 | 1.35% | | 300094 | 国联水产 | 3.14 | -2.42 | +0.01 | +0.32% | 253954 | 8013.424 | 2.30% | | 002567 | 唐人神 | 4.05 | -22.05 | +0.01 | +0.25% | 144324 | 5853.949 | 1.01% | | 603517 | ST绝味 | 12.65 | 111.21 | +0.03 | +0.24% | 36313 | 4603.385 | 0.60% | | 000702 | 正虹科技 | 6.40 | -41.47 | +0.01 | +0.16% | 47752 | 3074.279 | 1.79% | | 600883 | 博闻科技 | 7.94 | 52.10 | +0.01 | +0.13% | 37648 | 3010.572 | 1.59% | | 600191 | 华资实业 | 12.02 | 148.29 | +0.01 | +0.08% | 43867 | 5325.91 | 0.90% | | 002385 | 大北农 | 3.95 | 36.19 | 0.00 | 0.00% | 544227 | 21538.67 | 1.54% | | 002891 | 中宠股份 | 38.45 | 27.61 | -0.01 | -0.03% | 84331 | 32594.87 | 2.64% | | 002991 | 甘源食品 | 51.27 | 18.73 | -0.03 | -0.06% | 4512 | 2319.749 | 0.90% | | 301498 | 乖宝宠物 | 51.36 | 30.82 | -0.04 | -0.08% | 41377 | 21366.17 | 2.31% | | 300175 | ST朗源 | 6.21 | -195.29 | -0.01 | -0.16% | 57126 | 3548.83 | 1.21% | | 002746 | 仙坛股份 | 6.01 | 18.00 | -0.01 | -0.17% | 80180 | 4842.574 | 1.13% | | 600965 | 福成股份 | 5.52 | 59.04 | -0.01 | -0.18% | 62298 | 3451.251 | 0.76% | | 605077 | 华康股份 | 14.77 | 17.91 | -0.03 | -0.20% | 53115 | 7884.356 | 1.77% | | 603363 | 傲农生物 | 3.94 | 5.66 | -0.02 | -0.51% | 325775 | 12865.13 | 1.52% | | 002548 | 金新农 | 5.05 | -45.49 | -0.03 | -0.59% | 242234 | 12265.94 | 3.01% | | 002726 | 龙大美食 | 3.08 | -13.09 | -0.02 | -0.65% | 271457 | 8439.158 | 2.52% | | 003000 | 劲仔食品 | 10.38 | 18.76 | -0.07 | -0.67% | 36325 | 3797.61 | 1.18% | | 603609 | 禾丰股份 | 6.85 | 34.10 | -0.05 | -0.72% | 27732 | 1907.268 | 0.31% | | 002100 | 天康生物 | 7.65 | 23.15 | -0.07 | -0.91% | 295733 | 22607.88 | 2.17% | | 603345 | 安井食品 | 96.91 | 23.76 | -0.92 | -0.94% | 34523 | 33588.44 | 1.18% | | 002286 | 保龄宝 | 10.00 | 26.41 | -0.10 | -0.99% | 64484 | 6510.51 | 1.74% | | 601952 | 苏垦农发 | 10.07 | 25.07 | -0.16 | -1.56% | 187769 | 18911.96 | 1.36% | | 000639 | 西王食品 | 2.21 | -4.73 | -0.04 | -1.78% | 679108.9 | 15175.38 | 6.29% | | 002311 | 海大集团 | 48.70 | 16.13 | -1.30 | -2.60% | 174689 | 85421.07 | 1.05% | | 600127 | 金健米业 | 7.29 | 1240.10 | -0.20 | -2.67% | 575822 | 42182.62 | 8.97% | | 002840 | 华统股份 | 12.58 | 111.34 | -0.40 | -3.08% | 523116 | 66455.66 | 6.57% | | 603057 | 紫燕食品 | 24.71 | 53.13 | -0.84 | -3.29% | 48091 | 12022.91 | 1.17% | | 603182 | 嘉华股份 | 15.62 | 22.38 | -1.73 | -9.97% | 162532 | 25844.89 | 9.88% |
|