|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长电科技(600584)计算机、通信和其他电子设备制造业上涨家数:452下跌家数:201平均涨幅:+1.16%平均换手:7.36%总成交额:8593.07亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 23.03 | -34.49 | +3.84 | +20.01% | 169573 | 37112.89 | 11.49% | | 301275 | 汉朔科技 | 71.65 | 61.00 | +11.94 | +20.00% | 122710 | 82505.6 | 36.31% | | 688080 | 映翰通 | 69.13 | 34.16 | +11.52 | +20.00% | 115048 | 76027.33 | 15.62% | | 300964 | 本川智能 | 67.71 | 146.83 | +10.21 | +17.76% | 134244 | 85134.68 | 24.00% | | 688603 | 天承科技 | 92.03 | 148.06 | +10.33 | +12.64% | 69589.59 | 61052.45 | 14.67% | | 920190 | 雷神科技 | 32.76 | 140.12 | +3.41 | +11.62% | 148597 | 48703.59 | 14.94% | | 300842 | 帝科股份 | 79.97 | 120.32 | +7.84 | +10.87% | 327373 | 255935.9 | 25.25% | | 688592 | 司南导航 | 53.49 | -89.74 | +5.18 | +10.72% | 82658.09 | 42799.14 | 21.46% | | 688047 | 龙芯中科 | 163.56 | -96.97 | +15.26 | +10.29% | 194045.2 | 315915.7 | 4.84% | | 002429 | 兆驰股份 | 9.64 | 35.48 | +0.88 | +10.05% | 3701407 | 354239.6 | 8.18% | | 002194 | 武汉凡谷 | 15.16 | -2911.43 | +1.38 | +10.01% | 1495237 | 221759.1 | 29.27% | | 600198 | 大唐电信 | 11.43 | 216.36 | +1.04 | +10.01% | 797582 | 90103.26 | 6.13% | | 605118 | 力鼎光电 | 36.17 | 53.91 | +3.29 | +10.01% | 99934 | 35843.6 | 2.45% | | 002465 | 海格通信 | 26.62 | -215.23 | +2.42 | +10.00% | 6407208 | 1696943 | 25.86% | | 002281 | 光迅科技 | 77.12 | 67.89 | +7.01 | +10.00% | 840832.9 | 624446.1 | 10.79% | | 603496 | 恒为科技 | 39.51 | -1019.03 | +3.59 | +9.99% | 671055 | 257854.8 | 20.96% | | 002519 | 银河电子 | 11.46 | -14.89 | +1.04 | +9.98% | 4516724 | 500339.4 | 40.37% | | 002446 | 盛路通信 | 13.34 | -16.69 | +1.21 | +9.98% | 2472249 | 325031.6 | 29.16% | | 688195 | 腾景科技 | 188.10 | 313.18 | +15.90 | +9.23% | 144632.5 | 262646.9 | 11.18% | | 301191 | 菲菱科思 | 119.30 | 138.27 | +9.60 | +8.75% | 64584 | 74467.75 | 12.37% | | 688618 | 三旺通信 | 36.64 | 117.31 | +2.85 | +8.43% | 75856.17 | 27439.95 | 6.89% | | 600498 | 烽火通信 | 47.99 | 79.30 | +3.67 | +8.28% | 3544991 | 1633509 | 27.88% | | 301611 | 珂玛科技 | 120.75 | 159.68 | +9.03 | +8.08% | 175362 | 209974.1 | 11.96% | | 605588 | 冠石科技 | 58.26 | -93.08 | +4.28 | +7.93% | 63842 | 36368.9 | 8.73% | | 300711 | 广哈通信 | 33.10 | 93.35 | +2.41 | +7.85% | 433718 | 139008.2 | 17.46% | | 301165 | 锐捷网络 | 89.36 | 84.34 | +6.35 | +7.65% | 177343 | 154513.7 | 2.23% | | 600776 | 东方通信 | 26.50 | 80.86 | +1.87 | +7.59% | 2220497 | 564633.4 | 23.23% | | 688525 | 佰维存储 | 145.50 | -1863.70 | +10.12 | +7.48% | 448311.6 | 665751.8 | 9.60% | | 000561 | 烽火电子 | 13.68 | -54.92 | +0.91 | +7.13% | 1573246 | 213519.3 | 21.96% | | 300078 | 思创医惠 | 6.08 | -30.53 | +0.40 | +7.04% | 3811264 | 234064.7 | 34.23% | | 300582 | 英飞特 | 18.13 | -46.55 | +1.17 | +6.90% | 276998 | 48813.04 | 12.50% | | 688790 | 昂瑞微-UW | 172.00 | -148.14 | +11.00 | +6.83% | 33029.53 | 56257.85 | 27.39% | | 688629 | 华丰科技 | 109.51 | 198.77 | +6.99 | +6.82% | 256082.9 | 273479.4 | 14.09% | | 688591 | 泰凌微 | 49.60 | 69.09 | +3.12 | +6.71% | 197033.1 | 96516.99 | 11.70% | | 688041 | 海光信息 | 251.20 | 246.70 | +15.63 | +6.63% | 449695.9 | 1126064 | 1.93% | | 688375 | 国博电子 | 169.10 | 236.95 | +10.17 | +6.40% | 155172.7 | 253345.2 | 2.60% | | 300155 | 安居宝 | 7.51 | -66.19 | +0.45 | +6.37% | 362974 | 27419.6 | 10.98% | | 301608 | 博实结 | 104.40 | 41.97 | +6.25 | +6.37% | 40101 | 41144.71 | 10.04% | | 300939 | 秋田微 | 37.38 | 55.22 | +2.22 | +6.31% | 117040 | 42955.09 | 9.75% | | 001373 | 翔腾新材 | 39.38 | -157.73 | +2.31 | +6.23% | 43440 | 16765.3 | 13.11% | | 603106 | 恒银科技 | 11.82 | 65.64 | +0.69 | +6.20% | 667680 | 78875.02 | 12.83% | | 688608 | 恒玄科技 | 244.85 | 61.38 | +14.05 | +6.09% | 108140.4 | 262966.2 | 6.41% | | 688020 | 方邦股份 | 90.06 | -94.26 | +5.16 | +6.08% | 51997.42 | 46460.29 | 6.31% | | 002463 | 沪电股份 | 73.51 | 40.93 | +4.07 | +5.86% | 1207637 | 876910 | 6.28% | | 688261 | 东微半导 | 100.86 | 212.61 | +5.45 | +5.71% | 111854.6 | 111834.8 | 9.16% | | 688661 | 和林微纳 | 69.73 | 273.90 | +3.74 | +5.67% | 90097.91 | 62684.53 | 5.93% | | 300762 | 上海瀚讯 | 55.62 | -432.54 | +2.97 | +5.64% | 1552278 | 876754.6 | 24.72% | | 300672 | 国科微 | 128.97 | 810.68 | +6.87 | +5.63% | 217190 | 286020.1 | 10.33% | | 300548 | 长芯博创 | 129.00 | 132.18 | +6.80 | +5.56% | 304712 | 385333.5 | 11.32% | | 920346 | 威贸电子 | 27.32 | 46.10 | +1.39 | +5.36% | 39983 | 10684.48 | 8.96% | | 688498 | 源杰科技 | 704.33 | 603.49 | +35.67 | +5.33% | 45477.32 | 313579.5 | 5.41% | | 688027 | 国盾量子 | 645.71 | -20798.06 | +31.76 | +5.17% | 61949.12 | 397989 | 7.71% | | 002104 | 恒宝股份 | 20.02 | 346.60 | +0.98 | +5.15% | 1031050 | 205640.7 | 17.19% | | 920001 | 纬达光电 | 21.58 | 181.70 | +1.05 | +5.11% | 66718 | 14460.67 | 7.52% | | 300590 | 移为通信 | 13.91 | 74.14 | +0.67 | +5.06% | 444920 | 61918.04 | 12.56% | | 301383 | 天键股份 | 38.55 | 182.10 | +1.85 | +5.04% | 92422 | 35782.39 | 13.09% | | 002938 | 鹏鼎控股 | 54.60 | 31.22 | +2.60 | +5.00% | 514006 | 278237 | 2.23% | | 002848 | *ST高斯 | 11.39 | -18.36 | +0.54 | +4.98% | 22489 | 2553.33 | 1.36% | | 688418 | 震有科技 | 60.75 | -321.77 | +2.88 | +4.98% | 311319.6 | 192992.7 | 16.17% | | 603712 | 七一二 | 23.60 | -42.61 | +1.11 | +4.94% | 656485 | 153879 | 8.50% | | 002055 | ST得润 | 5.97 | -3.52 | +0.28 | +4.92% | 425198 | 24912.76 | 7.16% | | 688776 | 国光电气 | 136.60 | -408.58 | +6.40 | +4.92% | 102907 | 143314.8 | 9.49% | | 300456 | 赛微电子 | 62.61 | 30.09 | +2.92 | +4.89% | 1123908 | 683858.6 | 18.81% | | 688183 | 生益电子 | 95.61 | 63.11 | +4.44 | +4.87% | 220430.2 | 209513.6 | 2.65% | | 920045 | 蘅东光 | 324.98 | 102.13 | +15.08 | +4.87% | 27724 | 88572.15 | 13.77% | | 301379 | 天山电子 | 27.93 | 35.21 | +1.27 | +4.76% | 141149 | 39410.13 | 11.10% | | 300666 | 江丰电子 | 120.51 | 62.15 | +5.43 | +4.72% | 200153 | 238590.7 | 9.05% | | 688230 | 芯导科技 | 79.84 | 91.47 | +3.55 | +4.65% | 34674.45 | 27720.45 | 2.95% | | 920374 | 云里物里 | 28.83 | 264.11 | +1.28 | +4.65% | 41447 | 11899.92 | 12.15% | | 000100 | TCL科技 | 4.98 | 33.57 | +0.22 | +4.62% | 1.622913E+07 | 818784.4 | 8.97% | | 688720 | 艾森股份 | 74.38 | 148.57 | +3.17 | +4.45% | 56807.48 | 41520.98 | 10.08% | | 300936 | 中英科技 | 40.82 | -863.36 | +1.73 | +4.43% | 56124 | 22559.68 | 11.83% | | 301348 | 蓝箭电子 | 25.12 | -525.01 | +1.06 | +4.41% | 449420 | 113908.1 | 28.97% | | 301628 | 强达电路 | 98.30 | 57.30 | +4.12 | +4.37% | 47100 | 45178.36 | 14.44% | | 300213 | 佳讯飞鸿 | 10.35 | 271.26 | +0.43 | +4.33% | 678662 | 70236.59 | 12.29% | | 600100 | 同方股份 | 9.88 | 195.58 | +0.41 | +4.33% | 1802298 | 177531 | 5.38% | | 003040 | 楚天龙 | 20.55 | 1613.93 | +0.85 | +4.31% | 382510 | 78399.15 | 8.37% | | 300346 | 南大光电 | 57.09 | 128.88 | +2.29 | +4.18% | 1245746 | 702076.8 | 18.99% | | 920876 | 慧为智能 | 28.98 | -1420.95 | +1.16 | +4.17% | 33859 | 9836.739 | 8.78% | | 002426 | 胜利精密 | 4.00 | -17.40 | +0.16 | +4.17% | 4063652 | 164387.3 | 11.94% | | 688693 | 锴威特 | 40.94 | -27.89 | +1.61 | +4.09% | 31556.71 | 12954.23 | 8.11% | | 300629 | 新劲刚 | 31.12 | 416.72 | +1.22 | +4.08% | 568962 | 181094.3 | 26.25% | | 300546 | 雄帝科技 | 26.81 | 136.00 | +1.05 | +4.08% | 202577 | 54263.35 | 15.13% | | 688135 | 利扬芯片 | 32.16 | -134.45 | +1.25 | +4.04% | 169361.4 | 54747.72 | 8.32% | | 002396 | 星网锐捷 | 31.66 | 38.14 | +1.23 | +4.04% | 326022 | 102987.6 | 5.59% | | 301205 | 联特科技 | 184.19 | 212.44 | +7.12 | +4.02% | 155014 | 280804 | 22.81% | | 002017 | 东信和平 | 28.54 | 90.36 | +1.10 | +4.01% | 1043080 | 298625 | 17.98% | | 688601 | 力芯微 | 49.33 | 121.85 | +1.89 | +3.98% | 93707.3 | 46273.01 | 7.01% | | 300531 | 优博讯 | 19.16 | -73.72 | +0.73 | +3.96% | 230661 | 44058.1 | 7.40% | | 600237 | 铜峰电子 | 10.01 | 55.55 | +0.38 | +3.95% | 965164.9 | 95772.41 | 15.53% | | 688159 | 有方科技 | 57.46 | 60.40 | +2.16 | +3.91% | 86035.58 | 48337.64 | 9.28% | | 301067 | 显盈科技 | 36.35 | 2653.71 | +1.36 | +3.89% | 74823 | 27202.87 | 11.72% | | 603042 | 华脉科技 | 18.24 | -215.09 | +0.68 | +3.87% | 179530 | 32422.42 | 11.18% | | 002796 | 世嘉科技 | 35.91 | 695.80 | +1.33 | +3.85% | 261695 | 94639.29 | 11.49% | | 300620 | 光库科技 | 146.99 | 289.58 | +5.36 | +3.78% | 192807 | 282267.7 | 7.80% | | 301536 | 星宸科技 | 65.00 | 104.54 | +2.35 | +3.75% | 131265 | 85003.32 | 7.01% | | 301419 | 阿莱德 | 35.32 | 60.22 | +1.27 | +3.73% | 51061 | 17789.12 | 12.04% | | 688347 | 华虹公司 | 125.47 | 4043.63 | +4.51 | +3.73% | 259264.9 | 326618.3 | 6.36% | | 000066 | 中国长城 | 16.74 | -69.70 | +0.60 | +3.72% | 2914288 | 492724 | 9.03% | | 920821 | 则成电子 | 28.01 | 194.00 | +0.99 | +3.66% | 46979 | 13035.93 | 6.45% | | 600353 | 旭光电子 | 18.09 | 122.35 | +0.63 | +3.61% | 640949 | 116024.6 | 7.73% | | 300657 | 弘信电子 | 31.08 | 161.91 | +1.08 | +3.60% | 421284 | 130945.8 | 8.94% | | 300857 | 协创数据 | 193.48 | 80.42 | +6.47 | +3.46% | 199730 | 385416.7 | 5.81% | | 002217 | 合力泰 | 3.29 | 8.90 | +0.11 | +3.46% | 3318622 | 108773.1 | 5.84% | | 920640 | 富士达 | 49.84 | 131.67 | +1.66 | +3.45% | 179984 | 90581.17 | 9.97% | | 688220 | 翱捷科技-U | 95.88 | -65.97 | +3.18 | +3.43% | 142271.8 | 136501.2 | 3.85% | | 300479 | 神思电子 | 20.66 | 174.86 | +0.68 | +3.40% | 149240 | 30587.89 | 7.58% | | 002681 | 奋达科技 | 7.08 | -293.51 | +0.23 | +3.36% | 1246797 | 87350.14 | 8.13% | | 301045 | 天禄科技 | 34.71 | 118.11 | +1.11 | +3.30% | 79672 | 27549.73 | 12.46% | | 301042 | 安联锐视 | 80.79 | 501.37 | +2.54 | +3.25% | 31854 | 25867.57 | 4.83% | | 688205 | 德科立 | 145.80 | 359.06 | +4.57 | +3.24% | 142241.2 | 205633.5 | 8.99% | | 600345 | 长江通信 | 39.00 | 93.47 | +1.22 | +3.23% | 346070 | 135219.8 | 16.36% | | 000938 | 紫光股份 | 27.01 | 55.39 | +0.84 | +3.21% | 1311017 | 352447.6 | 4.58% | | 688049 | 炬芯科技 | 57.52 | 53.79 | +1.78 | +3.19% | 122877.1 | 70652.93 | 7.01% | | 301567 | 贝隆精密 | 52.60 | 128.31 | +1.60 | +3.14% | 72996 | 38688.44 | 34.37% | | 688662 | 富信科技 | 55.56 | 111.64 | +1.68 | +3.12% | 76730.36 | 42363.32 | 8.70% | | 688475 | 萤石网络 | 32.77 | 46.80 | +0.99 | +3.12% | 136421.1 | 44597.12 | 1.73% | | 603893 | 瑞芯微 | 191.70 | 78.90 | +5.70 | +3.06% | 153620 | 295115.2 | 3.65% | | 301183 | 东田微 | 151.00 | 126.38 | +4.48 | +3.06% | 69851 | 104510.4 | 11.90% | | 688511 | *ST天微 | 30.40 | 563.11 | +0.90 | +3.05% | 18338.11 | 5582.451 | 1.78% | | 300079 | 数码视讯 | 6.08 | 324.66 | +0.18 | +3.05% | 1041252 | 63423.13 | 8.13% | | 300698 | 万马科技 | 46.79 | 146.61 | +1.38 | +3.04% | 113676 | 52941.41 | 9.73% | | 301157 | 华塑科技 | 56.89 | 97.56 | +1.67 | +3.02% | 26914 | 15214.86 | 13.03% | | 300077 | 国民技术 | 22.55 | -82.32 | +0.65 | +2.97% | 465242 | 105288.6 | 8.22% | | 003019 | 宸展光电 | 35.32 | 34.44 | +1.01 | +2.94% | 87227 | 30321.6 | 5.11% | | 600666 | 奥瑞德 | 3.86 | 72.27 | +0.11 | +2.93% | 2679466 | 103988.5 | 11.07% | | 300256 | 星星科技 | 4.23 | -19.31 | +0.12 | +2.92% | 1234270 | 52621.55 | 5.50% | | 000725 | 京东方A | 4.59 | 25.70 | +0.13 | +2.91% | 1.753494E+07 | 811174.8 | 4.83% | | 301308 | 江波龙 | 284.45 | 182.20 | +7.96 | +2.88% | 204149 | 588046.2 | 7.44% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.60 | +2.88% | 405572 | 87716.55 | 2.97% | | 300843 | 胜蓝股份 | 49.49 | 68.68 | +1.38 | +2.87% | 69472 | 34228.7 | 4.42% | | 688272 | 富吉瑞 | 31.60 | -50.86 | +0.88 | +2.86% | 35067.14 | 10888.86 | 4.61% | | 300120 | 经纬辉开 | 9.02 | -96.84 | +0.25 | +2.85% | 341423 | 30747.62 | 6.47% | | 688387 | 信科移动-U | 19.85 | -247.83 | +0.55 | +2.85% | 2715772 | 540880.5 | 13.47% | | 688107 | 安路科技 | 29.37 | -49.38 | +0.81 | +2.84% | 113059.6 | 33473.18 | 2.82% | | 600839 | 四川长虹 | 10.18 | 34.38 | +0.28 | +2.83% | 3821488 | 390374.6 | 8.28% | | 603124 | 江南新材 | 88.00 | 62.24 | +2.40 | +2.80% | 27018 | 23725.9 | 9.24% | | 000988 | 华工科技 | 82.27 | 51.56 | +2.24 | +2.80% | 820876 | 672368.6 | 8.17% | | 688548 | 广钢气体 | 20.00 | 98.74 | +0.54 | +2.77% | 365496.4 | 72810.49 | 5.29% | | 600525 | ST长园 | 4.18 | -4.39 | +0.11 | +2.70% | 356135 | 14988.92 | 2.70% | | 688609 | 九联科技 | 10.31 | -32.93 | +0.27 | +2.69% | 265179.4 | 27249.25 | 5.30% | | 688549 | 中巨芯-U | 10.03 | 2699.06 | +0.26 | +2.66% | 430938.4 | 43324.65 | 7.31% | | 688150 | 莱特光电 | 27.35 | 50.62 | +0.70 | +2.63% | 124880.6 | 33887.66 | 3.10% | | 000977 | 浪潮信息 | 69.42 | 40.96 | +1.76 | +2.60% | 924882 | 644408.4 | 6.31% | | 300615 | 欣天科技 | 14.34 | 200.66 | +0.36 | +2.58% | 61520 | 8741.15 | 4.91% | | 688535 | 华海诚科 | 112.96 | 430.44 | +2.76 | +2.50% | 51003.85 | 58100.51 | 9.72% | | 920198 | 微创光电 | 11.55 | 106.07 | +0.28 | +2.48% | 90538 | 10431.49 | 12.85% | | 001339 | 智微智能 | 55.03 | 79.93 | +1.32 | +2.46% | 87882 | 48313.41 | 7.36% | | 300752 | 隆利科技 | 19.53 | 59.02 | +0.46 | +2.41% | 116876 | 22989.4 | 7.43% | | 002897 | 意华股份 | 53.14 | 63.59 | +1.24 | +2.39% | 145083 | 76367.86 | 7.95% | | 688469 | 芯联集成-U | 6.86 | -77.60 | +0.16 | +2.39% | 2313108 | 159145.2 | 5.22% | | 605218 | 伟时电子 | 19.79 | 86.14 | +0.46 | +2.38% | 55003 | 10915.02 | 2.58% | | 301217 | 铜冠铜箔 | 33.80 | 4151.34 | +0.78 | +2.36% | 279272 | 94805.15 | 3.37% | | 301489 | 思泉新材 | 174.10 | 189.39 | +3.98 | +2.34% | 42746 | 73865.32 | 8.98% | | 002273 | 水晶光电 | 25.80 | 31.15 | +0.58 | +2.30% | 743391.1 | 193321.1 | 5.46% | | 300127 | 银河磁体 | 33.47 | 60.57 | +0.75 | +2.29% | 162358 | 53943.65 | 7.03% | | 002161 | 远望谷 | 8.08 | 54.73 | +0.18 | +2.28% | 494248 | 39831.49 | 7.01% | | 002241 | 歌尔股份 | 29.85 | 36.40 | +0.66 | +2.26% | 2056418 | 619557 | 6.55% | | 688079 | 美迪凯 | 12.25 | -42.24 | +0.27 | +2.25% | 81939.51 | 10030.67 | 2.03% | | 688019 | 安集科技 | 269.00 | 60.51 | +5.92 | +2.25% | 48559.63 | 130828.3 | 2.88% | | 300802 | 矩子科技 | 20.46 | 66.71 | +0.45 | +2.25% | 83788 | 17200.1 | 4.30% | | 300323 | 华灿光电 | 8.64 | -31.35 | +0.19 | +2.25% | 518417 | 45386.31 | 5.90% | | 301251 | 威尔高 | 56.50 | 96.90 | +1.24 | +2.24% | 75109 | 42109.05 | 13.91% | | 920526 | 凯华材料 | 25.62 | 133.01 | +0.56 | +2.23% | 16009 | 4085.089 | 3.06% | | 688048 | 长光华芯 | 126.75 | -1450.22 | +2.77 | +2.23% | 137790.2 | 174128.4 | 7.82% | | 600877 | 电科芯片 | 23.04 | 1389.76 | +0.50 | +2.22% | 1498271 | 349765.4 | 12.65% | | 301314 | 科瑞思 | 46.10 | 170.67 | +1.00 | +2.22% | 16578 | 7514.43 | 10.20% | | 001309 | 德明利 | 238.11 | -549.88 | +5.11 | +2.19% | 141198 | 341606 | 8.78% | | 920976 | 视声智能 | 30.45 | 38.65 | +0.65 | +2.18% | 32894 | 10084.38 | 7.46% | | 688081 | 兴图新科 | 38.95 | -48.31 | +0.80 | +2.10% | 55900.35 | 21763.56 | 5.43% | | 002636 | 金安国纪 | 16.36 | 107.74 | +0.33 | +2.06% | 252640 | 41307.76 | 3.49% | | 603019 | 中科曙光 | 93.38 | 64.82 | +1.88 | +2.05% | 723231.1 | 677575.1 | 4.94% | | 688416 | 恒烁股份 | 70.06 | -38.32 | +1.41 | +2.05% | 90442.87 | 63067.97 | 13.85% | | 002835 | 同为股份 | 17.17 | 22.07 | +0.34 | +2.02% | 53210 | 9122.32 | 4.18% | | 688313 | 仕佳光子 | 81.50 | 112.16 | +1.60 | +2.00% | 299119.8 | 242736 | 6.62% | | 688371 | 菲沃泰 | 20.45 | 146.39 | +0.40 | +2.00% | 44590.01 | 9154.973 | 1.33% | | 300790 | 宇瞳光学 | 31.28 | 49.13 | +0.61 | +1.99% | 262351 | 83170.88 | 8.08% | | 688519 | 南亚新材 | 73.34 | 113.19 | +1.43 | +1.99% | 58661.6 | 42866.8 | 2.50% | | 002414 | 高德红外 | 16.47 | 832.05 | +0.32 | +1.98% | 1425373 | 236697.9 | 4.19% | | 300866 | 安克创新 | 106.03 | 22.07 | +2.05 | +1.97% | 53418 | 56551.01 | 1.74% | | 688372 | 伟测科技 | 124.25 | 68.94 | +2.38 | +1.95% | 61786.44 | 77781.47 | 4.15% | | 300458 | 全志科技 | 44.97 | 126.17 | +0.86 | +1.95% | 384366 | 173731.4 | 5.69% | | 300870 | 欧陆通 | 235.61 | 77.72 | +4.50 | +1.95% | 67522 | 158425.1 | 6.15% | | 301176 | 逸豪新材 | 25.82 | -99.15 | +0.49 | +1.93% | 37748 | 9690.34 | 6.70% | | 688008 | 澜起科技 | 132.00 | 73.25 | +2.50 | +1.93% | 513385.2 | 684690.3 | 4.48% | | 300543 | 朗科智能 | 11.74 | 100.07 | +0.22 | +1.91% | 238838 | 28311.99 | 9.55% | | 002369 | 卓翼科技 | 9.12 | -20.69 | +0.17 | +1.90% | 431001 | 39345.16 | 7.61% | | 301517 | 陕西华达 | 90.53 | -7675.77 | +1.65 | +1.86% | 282358 | 272052.4 | 28.77% | | 603228 | 景旺电子 | 71.46 | 58.03 | +1.30 | +1.85% | 241644 | 171469.4 | 2.48% | | 000050 | 深天马A | 10.14 | 212.71 | +0.18 | +1.81% | 836990 | 85629.11 | 3.41% | | 000801 | 四川九洲 | 17.50 | 103.16 | +0.31 | +1.80% | 556274 | 97653.61 | 5.47% | | 300793 | 佳禾智能 | 18.30 | -3547.75 | +0.32 | +1.78% | 309034 | 57105.22 | 8.31% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | +0.12 | +1.76% | 289198 | 20070.38 | 5.49% | | 688141 | 杰华特 | 46.89 | -37.96 | +0.81 | +1.76% | 145328.9 | 67693.95 | 3.23% | | 300811 | 铂科新材 | 79.57 | 60.24 | +1.34 | +1.71% | 149448 | 120814.8 | 6.29% | | 688388 | 嘉元科技 | 44.26 | -349.62 | +0.74 | +1.70% | 216530.4 | 95408.92 | 5.08% | | 002415 | 海康威视 | 31.39 | 21.81 | +0.52 | +1.68% | 1072306 | 338129.7 | 1.19% | | 002577 | 雷柏科技 | 18.86 | 491.62 | +0.31 | +1.67% | 51867 | 9773.54 | 1.85% | | 603068 | 博通集成 | 40.26 | 324.75 | +0.66 | +1.67% | 85619 | 34615.42 | 5.69% | | 300814 | 中富电路 | 74.61 | 410.68 | +1.22 | +1.66% | 66853 | 49492.46 | 3.49% | | 301150 | 中一科技 | 44.79 | 454.74 | +0.73 | +1.66% | 141506 | 64001.06 | 6.36% | | 920267 | 鑫汇科 | 24.60 | 172.33 | +0.40 | +1.65% | 12686 | 3120.33 | 4.39% | | 002214 | *ST大立 | 19.14 | -46.13 | +0.31 | +1.65% | 51643 | 9850.7 | 1.08% | | 300822 | 贝仕达克 | 17.29 | 193.05 | +0.28 | +1.65% | 63168 | 10899.93 | 2.19% | | 300968 | 格林精密 | 15.48 | 254.19 | +0.25 | +1.64% | 182290 | 28372.23 | 4.41% | | 002045 | 国光电器 | 15.52 | 312.13 | +0.25 | +1.64% | 515958 | 80358.18 | 9.18% | | 001314 | 亿道信息 | 46.82 | 332.90 | +0.75 | +1.63% | 50878 | 23964.6 | 9.82% | | 002885 | 京泉华 | 28.28 | 113.09 | +0.44 | +1.58% | 469171 | 133146.8 | 20.32% | | 301678 | 新恒汇 | 68.92 | 97.08 | +1.07 | +1.58% | 42304 | 29386.76 | 8.83% | | 601231 | 环旭电子 | 27.82 | 39.17 | +0.43 | +1.57% | 355274 | 98561.87 | 1.56% | | 300576 | 容大感光 | 43.35 | 136.89 | +0.67 | +1.57% | 291635 | 126277.8 | 12.54% | | 300053 | 航宇微 | 22.15 | -50.55 | +0.34 | +1.56% | 1412439 | 316805.7 | 21.70% | | 603083 | 剑桥科技 | 119.19 | 153.27 | +1.79 | +1.52% | 259961 | 308026.4 | 9.43% | | 688595 | 芯海科技 | 35.53 | -42.36 | +0.53 | +1.51% | 54931.71 | 19619.92 | 3.81% | | 002906 | 华阳集团 | 33.60 | 23.58 | +0.50 | +1.51% | 158086 | 52963.91 | 3.01% | | 920357 | 雅葆轩 | 24.87 | 32.48 | +0.37 | +1.51% | 15201 | 3779.261 | 4.48% | | 688721 | 龙图光罩 | 48.92 | 90.64 | +0.72 | +1.49% | 27103.04 | 13253.66 | 5.07% | | 000810 | 创维数字 | 12.73 | 146.16 | +0.18 | +1.43% | 265901 | 33947.27 | 2.39% | | 002156 | 通富微电 | 40.89 | 62.96 | +0.57 | +1.41% | 758056 | 312602.9 | 5.00% | | 002313 | 日海智能 | 10.82 | -37.13 | +0.15 | +1.41% | 119569 | 12925.87 | 3.19% | | 300928 | 华安鑫创 | 33.41 | -28.17 | +0.46 | +1.40% | 26898 | 8966.64 | 5.02% | | 002506 | 协鑫集成 | 2.95 | -30.35 | +0.04 | +1.37% | 4132181 | 124168.8 | 7.07% | | 600183 | 生益科技 | 66.90 | 57.84 | +0.90 | +1.36% | 395079 | 263610.6 | 1.65% | | 002436 | 兴森科技 | 22.40 | -1081.73 | +0.30 | +1.36% | 1101982 | 245553.7 | 7.30% | | 300516 | 久之洋 | 84.49 | 466.89 | +1.13 | +1.36% | 175165 | 148376.3 | 9.73% | | 688798 | 艾为电子 | 79.32 | 52.43 | +1.06 | +1.35% | 56499.64 | 45198.17 | 4.16% | | 688025 | 杰普特 | 132.58 | 54.04 | +1.77 | +1.35% | 29861.98 | 39436.04 | 3.14% | | 600203 | 福日电子 | 13.52 | -49.24 | +0.18 | +1.35% | 393686 | 53224.3 | 6.64% | | 002813 | 路畅科技 | 31.16 | -44.19 | +0.41 | +1.33% | 67766 | 21007.57 | 5.65% | | 688707 | 振华新材 | 14.72 | -14.15 | +0.19 | +1.31% | 163365.9 | 24189.97 | 3.21% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.08 | +1.31% | 77908.86 | 4851.588 | 3.27% | | 301511 | 德福科技 | 30.68 | 755.86 | +0.39 | +1.29% | 293264 | 90111.66 | 7.83% | | 300088 | 长信科技 | 6.42 | 45.90 | +0.08 | +1.26% | 1123453 | 72199.66 | 4.52% | | 301318 | 维海德 | 30.09 | 33.35 | +0.37 | +1.24% | 29313 | 8852.15 | 3.87% | | 002916 | 深南电路 | 222.92 | 54.74 | +2.74 | +1.24% | 88578 | 197040.9 | 1.33% | | 002236 | 大华股份 | 20.34 | 17.16 | +0.25 | +1.24% | 1053921 | 215679 | 4.98% | | 300414 | 中光防雷 | 17.14 | 260.82 | +0.21 | +1.24% | 396178 | 67817.74 | 12.64% | | 301132 | 满坤科技 | 35.18 | 38.07 | +0.43 | +1.24% | 33236 | 11698.55 | 3.51% | | 688489 | 三未信安 | 48.43 | -497.36 | +0.59 | +1.23% | 21720.76 | 10583.47 | 1.91% | | 688307 | 中润光学 | 44.53 | 71.36 | +0.54 | +1.23% | 39563.37 | 17742.16 | 6.71% | | 688809 | 强一股份 | 365.42 | 134.58 | +4.42 | +1.22% | 51378.68 | 194328.2 | 21.10% | | 688667 | 菱电电控 | 73.90 | 47.20 | +0.89 | +1.22% | 12843.82 | 9516.976 | 2.44% | | 920701 | 豪声电子 | 19.15 | 37.51 | +0.23 | +1.22% | 27215 | 5202.625 | 2.72% | | 688709 | 成都华微 | 48.73 | 320.54 | +0.58 | +1.20% | 155604.1 | 76297.96 | 7.14% | | 300073 | 当升科技 | 60.23 | 64.24 | +0.71 | +1.19% | 259230 | 156985.1 | 5.12% | | 301387 | 光大同创 | 57.79 | 149.69 | +0.68 | +1.19% | 42073 | 24381.94 | 9.86% | | 603528 | 多伦科技 | 11.05 | -140.60 | +0.13 | +1.19% | 380580 | 42147.55 | 5.39% | | 688401 | 路维光电 | 57.94 | 46.38 | +0.68 | +1.19% | 73857.57 | 43121.13 | 3.82% | | 300136 | 信维通信 | 74.97 | 117.98 | +0.87 | +1.17% | 1981735 | 1525643 | 24.09% | | 920981 | 晶赛科技 | 34.49 | 490.20 | +0.40 | +1.17% | 17490 | 6019.294 | 4.69% | | 301479 | 弘景光电 | 92.46 | 45.54 | +1.07 | +1.17% | 14654 | 13645.32 | 6.98% | | 603327 | 福蓉科技 | 11.29 | 114.16 | +0.13 | +1.16% | 366952 | 41469.46 | 3.67% | | 002935 | 天奥电子 | 26.08 | 174.24 | +0.30 | +1.16% | 490476 | 130395.4 | 11.82% | | 920005 | 鼎佳精密 | 43.55 | 50.03 | +0.50 | +1.16% | 10963 | 4766.02 | 5.77% | | 688138 | 清溢光电 | 30.49 | 49.15 | +0.35 | +1.16% | 66428.43 | 20341.23 | 2.11% | | 002376 | 新北洋 | 7.90 | 90.83 | +0.09 | +1.15% | 323435 | 25554.21 | 4.14% | | 300739 | 明阳电路 | 18.59 | 133.85 | +0.21 | +1.14% | 229786 | 42725.65 | 6.70% | | 688655 | 迅捷兴 | 19.81 | -134.35 | +0.22 | +1.12% | 41429.4 | 8241.183 | 3.11% | | 301566 | 达利凯普 | 21.66 | 57.05 | +0.24 | +1.12% | 263669 | 57598.27 | 12.49% | | 300710 | 万隆光电 | 32.66 | -14.58 | +0.36 | +1.11% | 81272 | 26508.43 | 10.90% | | 300647 | 超频三 | 7.35 | -9.11 | +0.08 | +1.10% | 360427 | 26397.14 | 8.21% | | 688110 | 东芯股份 | 116.97 | -282.70 | +1.26 | +1.09% | 219470.6 | 259300.5 | 4.96% | | 688403 | 汇成股份 | 18.18 | 86.25 | +0.19 | +1.06% | 360328.8 | 65597.86 | 4.15% | | 301389 | 隆扬电子 | 50.77 | 129.33 | +0.53 | +1.05% | 66250 | 33829.79 | 7.83% | | 300476 | 胜宏科技 | 281.89 | 67.50 | +2.89 | +1.04% | 304057 | 854859.1 | 3.56% | | 301329 | 信音电子 | 25.40 | 61.59 | +0.26 | +1.03% | 83820 | 21273.33 | 19.49% | | 300042 | 朗科科技 | 28.47 | -95.87 | +0.29 | +1.03% | 159545 | 45695.74 | 7.96% | | 688381 | 帝奥微 | 24.56 | -67.78 | +0.25 | +1.03% | 76314.16 | 18933.19 | 3.98% | | 688596 | 正帆科技 | 32.42 | 35.66 | +0.33 | +1.03% | 119198.3 | 38881.39 | 4.05% | | 920950 | 迅安科技 | 19.68 | 31.06 | +0.20 | +1.03% | 7591 | 1493.812 | 2.13% | | 300046 | 台基股份 | 36.61 | 136.52 | +0.37 | +1.02% | 124048 | 45620.44 | 5.24% | | 300691 | 联合光电 | 17.83 | -222.42 | +0.18 | +1.02% | 70036 | 12513.98 | 3.17% | | 300232 | 洲明科技 | 8.02 | 88.68 | +0.08 | +1.01% | 583984 | 47047.36 | 6.61% | | 688545 | 兴福电子 | 40.25 | 75.39 | +0.40 | +1.00% | 78634.27 | 31763.21 | 10.79% | | 300303 | 聚飞光电 | 7.05 | 31.01 | +0.07 | +1.00% | 729904.9 | 51371.97 | 5.49% | | 688036 | 传音控股 | 68.52 | 20.79 | +0.67 | +0.99% | 196328.7 | 136458.8 | 1.71% | | 301600 | 慧翰股份 | 137.84 | 81.64 | +1.34 | +0.98% | 26867 | 37098.71 | 8.33% | | 002077 | 大港股份 | 15.53 | 202.89 | +0.15 | +0.98% | 273531 | 42719.75 | 4.71% | | 688665 | 四方光电 | 50.85 | 32.27 | +0.49 | +0.97% | 18058.66 | 9203.852 | 1.80% | | 301631 | 壹连科技 | 103.49 | 34.96 | +0.99 | +0.97% | 20707 | 21421.25 | 6.74% | | 301606 | 绿联科技 | 61.70 | 42.15 | +0.58 | +0.95% | 31544 | 19671.68 | 1.91% | | 300566 | 激智科技 | 19.20 | 26.95 | +0.18 | +0.95% | 118892 | 22938.96 | 5.21% | | 002876 | 三利谱 | 24.57 | 88.37 | +0.23 | +0.94% | 42609 | 10474.99 | 2.86% | | 301280 | 珠城科技 | 58.94 | 38.08 | +0.55 | +0.94% | 48602 | 28719.32 | 12.11% | | 002947 | 恒铭达 | 49.41 | 22.85 | +0.46 | +0.94% | 72289 | 35615.86 | 3.75% | | 603803 | 瑞斯康达 | 10.79 | -43.86 | +0.10 | +0.94% | 240666 | 25986.21 | 5.66% | | 301577 | 美信科技 | 59.91 | 94.53 | +0.55 | +0.93% | 10466 | 6285.11 | 5.55% | | 603118 | 共进股份 | 12.01 | -1285.38 | +0.11 | +0.92% | 322964 | 38892.07 | 4.10% | | 301041 | 金百泽 | 28.69 | 124.04 | +0.26 | +0.91% | 51866 | 14917.65 | 6.57% | | 300656 | 民德电子 | 24.29 | -36.17 | +0.22 | +0.91% | 57540 | 13913.08 | 4.33% | | 920914 | 远航精密 | 29.97 | 45.19 | +0.27 | +0.91% | 40442 | 12155.77 | 4.05% | | 300638 | 广和通 | 33.42 | 90.46 | +0.30 | +0.91% | 947508.9 | 321727.9 | 17.86% | | 300394 | 天孚通信 | 191.72 | 81.34 | +1.72 | +0.91% | 333575 | 638181.7 | 4.30% | | 600552 | 凯盛科技 | 14.59 | 87.78 | +0.13 | +0.90% | 751456.9 | 110846.5 | 7.96% | | 300852 | 四会富仕 | 38.47 | 41.60 | +0.34 | +0.89% | 57718 | 22208.58 | 3.72% | | 603296 | 华勤技术 | 96.41 | 24.64 | +0.85 | +0.89% | 136751 | 132188.5 | 2.39% | | 688362 | 甬矽电子 | 42.00 | 198.05 | +0.37 | +0.89% | 154556.2 | 64686.04 | 3.77% | | 600707 | 彩虹股份 | 6.82 | 62.72 | +0.06 | +0.89% | 829542 | 57496.84 | 2.31% | | 002993 | 奥海科技 | 45.75 | 24.15 | +0.40 | +0.88% | 59030 | 27119.46 | 2.48% | | 605258 | 协和电子 | 32.28 | 40.94 | +0.28 | +0.87% | 28478 | 9205.84 | 3.24% | | 601138 | 工业富联 | 59.95 | 38.95 | +0.52 | +0.87% | 1526649 | 916853.6 | 0.77% | | 688728 | 格科微 | 16.16 | 183.61 | +0.14 | +0.87% | 226174 | 36694.2 | 0.91% | | 301503 | 智迪科技 | 38.33 | 24.61 | +0.33 | +0.87% | 14170 | 5442.73 | 7.09% | | 300661 | 圣邦股份 | 71.13 | 78.70 | +0.61 | +0.87% | 179913 | 128428.1 | 3.04% | | 603920 | 世运电路 | 53.87 | 47.51 | +0.46 | +0.86% | 455393 | 244095 | 6.32% | | 002351 | 漫步者 | 12.93 | 27.98 | +0.11 | +0.86% | 242447 | 31395.43 | 4.65% | | 300308 | 中际旭创 | 590.77 | 76.77 | +5.01 | +0.86% | 409322 | 2395946 | 3.70% | | 688696 | 极米科技 | 112.27 | 32.73 | +0.95 | +0.85% | 16672.7 | 18875.35 | 2.38% | | 301630 | 同宇新材 | 175.57 | 51.63 | +1.47 | +0.84% | 6192 | 10904.23 | 6.19% | | 300504 | 天邑股份 | 15.57 | -35.13 | +0.13 | +0.84% | 89792 | 14001.73 | 4.11% | | 920395 | 朗鸿科技 | 12.38 | 33.92 | +0.10 | +0.81% | 33750 | 4186.28 | 3.27% | | 920008 | 成电光信 | 33.48 | 87.13 | +0.27 | +0.81% | 36952 | 12483.23 | 11.00% | | 603175 | 超颖电子 | 71.21 | 126.01 | +0.57 | +0.81% | 53977 | 39108.32 | 12.27% | | 300474 | 景嘉微 | 76.77 | -153.41 | +0.61 | +0.80% | 210974 | 164089.6 | 5.19% | | 688484 | 南芯科技 | 42.00 | 79.38 | +0.32 | +0.77% | 88410.73 | 37473.12 | 3.00% | | 002583 | 海能达 | 12.00 | -6.15 | +0.09 | +0.76% | 894228 | 108064.6 | 6.97% | | 920212 | 智新电子 | 14.74 | 149.72 | +0.11 | +0.75% | 23442 | 3464.128 | 4.55% | | 605058 | 澳弘电子 | 31.06 | 30.00 | +0.23 | +0.75% | 25557 | 7913.351 | 1.79% | | 301578 | 辰奕智能 | 35.65 | 80.88 | +0.26 | +0.73% | 14183 | 5049.85 | 6.12% | | 603678 | 火炬电子 | 39.81 | 65.54 | +0.29 | +0.73% | 334452 | 133965.6 | 7.03% | | 002983 | 芯瑞达 | 23.37 | 37.95 | +0.17 | +0.73% | 66645 | 15646.45 | 5.20% | | 688683 | 莱尔科技 | 31.63 | 125.60 | +0.23 | +0.73% | 15246.68 | 4797.63 | 0.98% | | 300162 | 雷曼光电 | 8.39 | -88.70 | +0.06 | +0.72% | 196377 | 16464.45 | 5.74% | | 920110 | 雷特科技 | 37.95 | 31.50 | +0.27 | +0.72% | 4306 | 1639.982 | 2.65% | | 300269 | 联建光电 | 8.48 | 147.99 | +0.06 | +0.71% | 1151523 | 99232.99 | 21.91% | | 603386 | 骏亚科技 | 15.61 | -43.33 | +0.11 | +0.71% | 198611 | 30898.73 | 6.09% | | 300916 | 朗特智能 | 34.43 | 36.50 | +0.24 | +0.70% | 40590 | 13989.44 | 4.34% | | 003015 | 日久光电 | 15.87 | 50.66 | +0.11 | +0.70% | 81425 | 12953.79 | 3.29% | | 300134 | 大富科技 | 13.03 | -23.73 | +0.09 | +0.70% | 276683 | 36052.49 | 3.88% | | 688584 | 上海合晶 | 23.19 | 105.19 | +0.16 | +0.69% | 72546.11 | 16888.7 | 2.14% | | 688286 | 敏芯股份 | 82.27 | 93.36 | +0.56 | +0.69% | 31542.74 | 26122.88 | 5.63% | | 600884 | 杉杉股份 | 13.31 | -280.46 | +0.09 | +0.68% | 1010687 | 135896.6 | 5.51% | | 002869 | 金溢科技 | 25.19 | 246.87 | +0.17 | +0.68% | 89552 | 22512.54 | 5.69% | | 002888 | 惠威科技 | 20.80 | 182.05 | +0.14 | +0.68% | 74257 | 15424.36 | 9.91% | | 920139 | 华岭股份 | 22.32 | -211.28 | +0.15 | +0.68% | 70123 | 15729.21 | 2.71% | | 688486 | 龙迅股份 | 78.90 | 60.14 | +0.53 | +0.68% | 32269.89 | 25565.24 | 4.34% | | 002134 | 天津普林 | 25.73 | 350.58 | +0.17 | +0.67% | 121116 | 31198.62 | 4.93% | | 603005 | 晶方科技 | 28.82 | 54.95 | +0.19 | +0.66% | 295067 | 85508.13 | 4.52% | | 002579 | 中京电子 | 12.17 | 234.16 | +0.08 | +0.66% | 348605 | 42535.58 | 5.98% | | 600171 | 上海贝岭 | 32.38 | 63.55 | +0.21 | +0.65% | 230344 | 75011.33 | 3.25% | | 300220 | 金运激光 | 15.43 | 1114.36 | +0.10 | +0.65% | 45603 | 7056.34 | 3.02% | | 300449 | 汉邦高科 | 7.77 | -33.18 | +0.05 | +0.65% | 126212 | 9777.97 | 3.27% | | 002296 | 辉煌科技 | 12.58 | 16.19 | +0.08 | +0.64% | 409067 | 51959.43 | 11.77% | | 002456 | 欧菲光 | 11.09 | -656.32 | +0.07 | +0.64% | 1328887 | 148356.7 | 4.01% | | 301002 | 崧盛股份 | 38.69 | -187.49 | +0.24 | +0.62% | 86882 | 34020.57 | 11.75% | | 002845 | 同兴达 | 14.56 | -86.21 | +0.09 | +0.62% | 88756 | 12934.88 | 3.95% | | 600360 | *ST华微 | 8.16 | 44.67 | +0.05 | +0.62% | 139972 | 11436.34 | 1.46% | | 603390 | 通达电气 | 13.19 | 72.71 | +0.08 | +0.61% | 101075 | 13367.56 | 2.88% | | 688234 | 天岳先进 | 91.35 | 1192.84 | +0.55 | +0.61% | 107500.1 | 99041.81 | 2.50% | | 002881 | 美格智能 | 51.67 | 85.94 | +0.31 | +0.60% | 298302 | 155331.5 | 16.40% | | 603659 | 璞泰来 | 26.84 | 34.71 | +0.16 | +0.60% | 356326 | 96261.5 | 1.67% | | 600363 | 联创光电 | 70.69 | 104.11 | +0.42 | +0.60% | 350317 | 251121.6 | 7.77% | | 300408 | 三环集团 | 49.29 | 37.11 | +0.29 | +0.59% | 286807 | 142941.3 | 1.53% | | 002902 | 铭普光磁 | 22.11 | -17.28 | +0.13 | +0.59% | 126479 | 27939.16 | 7.12% | | 688458 | 美芯晟 | 41.00 | -190.56 | +0.24 | +0.59% | 31630.67 | 13071.39 | 3.72% | | 000636 | 风华高科 | 17.41 | 67.07 | +0.10 | +0.58% | 397912 | 69551.31 | 3.44% | | 600601 | 方正科技 | 12.22 | 143.46 | +0.07 | +0.58% | 1613657 | 198922.2 | 3.87% | | 688668 | 鼎通科技 | 107.31 | 71.66 | +0.61 | +0.57% | 62523.33 | 67374.52 | 4.49% | | 301180 | 万祥科技 | 17.61 | -249.45 | +0.10 | +0.57% | 49671 | 8752.24 | 3.03% | | 688981 | 中芯国际 | 124.33 | 206.77 | +0.70 | +0.57% | 638953.6 | 802185.2 | 3.20% | | 688788 | 科思科技 | 69.10 | -40.99 | +0.38 | +0.55% | 53652.89 | 37585.99 | 3.42% | | 600405 | 动力源 | 5.56 | -8.23 | +0.03 | +0.54% | 165723 | 9226.07 | 2.72% | | 301326 | 捷邦科技 | 104.04 | -231.47 | +0.56 | +0.54% | 12112 | 12535.6 | 4.45% | | 300628 | 亿联网络 | 37.38 | 18.63 | +0.20 | +0.54% | 115505 | 43302.41 | 1.59% | | 300602 | 飞荣达 | 32.10 | 54.20 | +0.17 | +0.53% | 300572 | 96507.17 | 7.60% | | 301135 | 瑞德智能 | 29.60 | 75.63 | +0.15 | +0.51% | 36705 | 10862.63 | 4.80% | | 002815 | 崇达技术 | 13.96 | 55.01 | +0.07 | +0.50% | 433958 | 60983.42 | 5.58% | | 300847 | 中船汉光 | 18.04 | 46.45 | +0.09 | +0.50% | 92920 | 16825.39 | 3.14% | | 000823 | 超声电子 | 14.08 | 30.66 | +0.07 | +0.50% | 280063 | 39530.87 | 5.22% | | 300787 | 海能实业 | 12.15 | 33.53 | +0.06 | +0.50% | 86982 | 10595.47 | 4.56% | | 300627 | 华测导航 | 40.88 | 46.87 | +0.20 | +0.49% | 467644 | 193813.4 | 7.22% | | 603236 | 移远通信 | 102.31 | 30.51 | +0.50 | +0.49% | 138286 | 143023 | 5.28% | | 000021 | 深科技 | 26.83 | 41.15 | +0.13 | +0.49% | 1036831 | 280744.8 | 6.60% | | 688268 | 华特气体 | 63.10 | 44.37 | +0.30 | +0.48% | 52188.98 | 33162.88 | 4.34% | | 301366 | 一博科技 | 38.15 | 361.33 | +0.18 | +0.47% | 57683 | 22037.89 | 7.56% | | 603375 | 盛景微 | 38.28 | 166.54 | +0.18 | +0.47% | 24642 | 9465.64 | 3.86% | | 301182 | 凯旺科技 | 40.95 | -37.12 | +0.19 | +0.47% | 26667 | 10898.3 | 2.78% | | 301491 | 汉桑科技 | 58.60 | 34.61 | +0.27 | +0.46% | 14594 | 8558.28 | 5.39% | | 001308 | 康冠科技 | 21.73 | 19.65 | +0.10 | +0.46% | 42616 | 9305.86 | 0.86% | | 300301 | ST长方 | 2.34 | -21.33 | +0.01 | +0.43% | 133122 | 3127.12 | 1.69% | | 300708 | 聚灿光电 | 9.47 | 42.53 | +0.04 | +0.42% | 503067 | 47871.41 | 7.09% | | 300735 | 光弘科技 | 26.11 | 61.50 | +0.11 | +0.42% | 181008 | 47662.29 | 2.39% | | 301687 | 新广益 | 62.07 | 70.12 | +0.26 | +0.42% | 57549 | 35774.63 | 19.48% | | 002130 | 沃尔核材 | 27.06 | 33.61 | +0.11 | +0.41% | 653607 | 177797.6 | 5.71% | | 688530 | 欧莱新材 | 17.68 | -1349.31 | +0.07 | +0.40% | 19047.32 | 3384.602 | 2.81% | | 300353 | 东土科技 | 25.33 | 383.46 | +0.10 | +0.40% | 721451.1 | 189382.1 | 13.40% | | 600745 | 闻泰科技 | 38.73 | -27.80 | +0.15 | +0.39% | 514851 | 200029.3 | 4.14% | | 002655 | 共达电声 | 12.98 | 53.74 | +0.05 | +0.39% | 167704 | 21863.59 | 4.64% | | 600288 | 大恒科技 | 15.64 | 158.37 | +0.06 | +0.39% | 168603 | 26337.85 | 3.86% | | 603890 | 春秋电子 | 15.74 | 23.81 | +0.06 | +0.38% | 284176 | 44974.14 | 6.23% | | 688288 | 鸿泉技术 | 29.01 | 42.54 | +0.11 | +0.38% | 29195.78 | 8480.973 | 2.93% | | 002528 | ST英飞拓 | 2.82 | -8.43 | +0.01 | +0.36% | 80817 | 2280.61 | 0.77% | | 002402 | 和而泰 | 40.12 | 60.63 | +0.14 | +0.35% | 628360 | 254026.1 | 7.72% | | 003026 | 中晶科技 | 31.56 | 93.05 | +0.11 | +0.35% | 32847 | 10389.39 | 3.43% | | 688132 | 邦彦技术 | 20.68 | -29.41 | +0.07 | +0.34% | 36841.6 | 7670.293 | 3.40% | | 300555 | ST路通 | 15.02 | -52.11 | +0.05 | +0.33% | 39931 | 5971.49 | 2.02% | | 688216 | 气派科技 | 24.06 | -21.81 | +0.08 | +0.33% | 21888.39 | 5304.619 | 2.06% | | 603025 | 大豪科技 | 18.76 | 30.23 | +0.06 | +0.32% | 197365 | 37327.01 | 1.78% | | 002729 | 好利科技 | 18.79 | 82.65 | +0.06 | +0.32% | 176807 | 33470.33 | 10.08% | | 300397 | 天和防务 | 15.75 | -65.48 | +0.05 | +0.32% | 571161 | 90731.78 | 14.12% | | 688515 | 裕太微-U | 113.59 | -48.02 | +0.36 | +0.32% | 21159.78 | 24210.43 | 4.25% | | 300623 | 捷捷微电 | 28.49 | 48.64 | +0.09 | +0.32% | 182077 | 52284.74 | 2.37% | | 688783 | 西安奕材-U | 25.59 | -146.27 | +0.08 | +0.31% | 170043.7 | 43995.74 | 10.33% | | 688800 | 瑞可达 | 80.27 | 54.61 | +0.25 | +0.31% | 71669.36 | 57860.84 | 3.48% | | 002079 | 苏州固锝 | 9.85 | 82.47 | +0.03 | +0.31% | 302036 | 29932.52 | 3.73% | | 603072 | 天和磁材 | 43.14 | 76.33 | +0.13 | +0.30% | 51297 | 22109.14 | 4.06% | | 301141 | 中科磁业 | 60.07 | 188.44 | +0.18 | +0.30% | 70753 | 42172.09 | 15.90% | | 300227 | 光韵达 | 10.02 | -49.69 | +0.03 | +0.30% | 250625 | 25171.81 | 5.79% | | 603185 | 弘元绿能 | 27.23 | -22.36 | +0.08 | +0.29% | 263553 | 72171.13 | 3.88% | | 000509 | 华塑控股 | 3.46 | -324.10 | +0.01 | +0.29% | 200218 | 6926.43 | 1.87% | | 688181 | 八亿时空 | 35.60 | 79.08 | +0.10 | +0.28% | 68406.21 | 24540.35 | 5.09% | | 300219 | 鸿利智汇 | 7.36 | 78.97 | +0.02 | +0.27% | 246801 | 18251.49 | 3.49% | | 688636 | 智明达 | 55.95 | 87.98 | +0.15 | +0.27% | 196884.4 | 111116.2 | 11.75% | | 002960 | 青鸟消防 | 11.19 | 38.29 | +0.03 | +0.27% | 185069 | 20837.29 | 2.48% | | 688153 | 唯捷创芯 | 41.71 | 1056.13 | +0.11 | +0.26% | 104192.8 | 43715.57 | 2.55% | | 300976 | 达瑞电子 | 64.80 | 29.90 | +0.17 | +0.26% | 32896 | 21445.91 | 3.82% | | 301391 | 卡莱特 | 82.21 | 371.44 | +0.21 | +0.26% | 18945 | 15666.02 | 2.04% | | 300502 | 新易盛 | 384.18 | 50.79 | +0.98 | +0.26% | 442645 | 1700676 | 5.00% | | 002977 | 天箭科技 | 36.47 | -261.72 | +0.09 | +0.25% | 109794 | 40233.07 | 16.48% | | 301516 | 中远通 | 16.63 | -44.28 | +0.04 | +0.24% | 48503 | 8074.93 | 6.91% | | 688035 | 德邦科技 | 50.28 | 67.01 | +0.12 | +0.24% | 52401.96 | 26509.47 | 3.68% | | 603160 | 汇顶科技 | 80.82 | 45.19 | +0.19 | +0.24% | 89175 | 72452.84 | 1.92% | | 300563 | 神宇股份 | 38.58 | 105.70 | +0.09 | +0.23% | 123324 | 48101.24 | 9.94% | | 002449 | 国星光电 | 8.74 | 339.17 | +0.02 | +0.23% | 170656 | 15008.38 | 2.76% | | 000063 | 中兴通讯 | 40.37 | 33.06 | +0.09 | +0.22% | 1792393 | 730471.1 | 4.45% | | 688653 | 康希通信 | 13.68 | -79.78 | +0.03 | +0.22% | 150310.4 | 20694.82 | 4.75% | | 000536 | 华映科技 | 5.10 | -14.07 | +0.01 | +0.20% | 1178443 | 60293.99 | 4.26% | | 001389 | 广合科技 | 78.94 | 37.03 | +0.14 | +0.18% | 75075 | 59470.89 | 4.97% | | 300241 | 瑞丰光电 | 5.84 | 107.16 | +0.01 | +0.17% | 282186 | 16581.31 | 4.81% | | 002992 | 宝明科技 | 47.16 | -1076.96 | +0.08 | +0.17% | 25915 | 12260.51 | 1.64% | | 688167 | 炬光科技 | 177.32 | -131.82 | +0.30 | +0.17% | 50426.9 | 89182.47 | 5.61% | | 920971 | 天马新材 | 32.20 | 136.03 | +0.05 | +0.16% | 38661 | 12446.25 | 4.51% | | 300296 | 利亚德 | 6.89 | -23.60 | +0.01 | +0.15% | 1319392 | 92014.16 | 5.80% | | 300065 | 海兰信 | 24.15 | 460.71 | +0.03 | +0.12% | 1699209 | 424661 | 25.87% | | 603989 | 艾华集团 | 17.10 | 30.83 | +0.02 | +0.12% | 72173 | 12374.92 | 1.81% | | 002387 | 维信诺 | 8.86 | -5.31 | +0.01 | +0.11% | 279718 | 24904.07 | 2.01% | | 002137 | 实益达 | 9.02 | -259.53 | +0.01 | +0.11% | 227474 | 20649.94 | 5.74% | | 002660 | 茂硕电源 | 9.54 | -119.53 | +0.01 | +0.10% | 108603 | 10359.45 | 3.17% | | 600460 | 士兰微 | 28.92 | 89.11 | +0.03 | +0.10% | 463020 | 134845 | 2.78% | | 688766 | 普冉股份 | 172.41 | 201.44 | +0.16 | +0.09% | 113319.8 | 197895.2 | 7.65% | | 688593 | 新相微 | 22.84 | 795.93 | +0.02 | +0.09% | 178489 | 40504.59 | 5.53% | | 300552 | 万集科技 | 36.83 | -29.64 | +0.03 | +0.08% | 273423 | 100370.8 | 20.24% | | 002189 | 中光学 | 24.65 | -11.94 | +0.02 | +0.08% | 103933 | 25998.57 | 3.98% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.01 | +0.08% | 174706 | 23018.22 | 7.66% | | 600764 | 中国海防 | 29.23 | 89.11 | +0.02 | +0.07% | 163728 | 48228.34 | 2.30% | | 300951 | 博硕科技 | 36.00 | 31.49 | +0.02 | +0.06% | 26975 | 9760.18 | 1.78% | | 920641 | 格利尔 | 21.96 | 231.17 | +0.01 | +0.05% | 53884 | 11868.39 | 12.07% | | 301328 | 维峰电子 | 51.10 | 56.70 | +0.02 | +0.04% | 28694 | 14681.33 | 5.68% | | 300940 | 南极光 | 29.41 | 49.49 | +0.01 | +0.03% | 109729 | 32388.4 | 6.97% | | 688380 | 中微半导 | 33.99 | 76.54 | +0.01 | +0.03% | 90524.73 | 31036.85 | 5.35% | | 300679 | 电连技术 | 49.11 | 38.89 | +0.01 | +0.02% | 99124 | 49071.83 | 2.76% | | 301626 | 苏州天脉 | 178.34 | 109.98 | +0.02 | +0.01% | 13340 | 23833.8 | 2.54% | | 000016 | 深康佳A | 5.07 | -4.57 | 0.00 | 0.00% | 386592 | 19629.11 | 2.42% | | 000727 | 冠捷科技 | 2.68 | -20.64 | 0.00 | 0.00% | 1244782 | 33595.25 | 2.75% | | 600130 | *ST波导 | 4.25 | 705.70 | 0.00 | 0.00% | 175405 | 7474.93 | 2.34% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002388 | ST新亚 | 6.32 | -13.73 | 0.00 | 0.00% | 594764 | 38120.66 | 11.75% | | 300701 | 森霸传感 | 13.48 | 59.68 | 0.00 | 0.00% | 142139 | 19200.81 | 5.71% | | 605111 | 新洁能 | 36.17 | 34.39 | 0.00 | 0.00% | 167266 | 60954.78 | 4.03% | | 688055 | 龙腾光电 | 3.74 | -61.70 | 0.00 | 0.00% | 136534.2 | 5144.772 | 0.41% | | 688512 | 慧智微-U | 11.68 | -20.78 | 0.00 | 0.00% | 114402.2 | 13481.26 | 3.52% | | 688182 | 灿勤科技 | 34.79 | 148.06 | -0.01 | -0.03% | 171914.2 | 60723.68 | 4.30% | | 301106 | 骏成科技 | 30.99 | 32.91 | -0.01 | -0.03% | 21366 | 6630.44 | 2.09% | | 600775 | 南京熊猫 | 17.58 | -89.43 | -0.01 | -0.06% | 1375648 | 243776.1 | 20.48% | | 603738 | 泰晶科技 | 16.58 | 167.55 | -0.01 | -0.06% | 180304 | 29949.08 | 4.67% | | 002955 | 鸿合科技 | 29.30 | 117.16 | -0.02 | -0.07% | 49313 | 14450.43 | 2.51% | | 300831 | 派瑞股份 | 12.04 | 391.24 | -0.01 | -0.08% | 71042 | 8584.87 | 3.85% | | 300709 | 精研科技 | 47.26 | 51.49 | -0.04 | -0.08% | 115099 | 54624.15 | 7.71% | | 002185 | 华天科技 | 11.67 | 47.43 | -0.01 | -0.09% | 1049876 | 123498.4 | 3.22% | | 688126 | 沪硅产业 | 22.73 | -70.51 | -0.02 | -0.09% | 603237 | 137981.2 | 2.21% | | 002829 | 星网宇达 | 31.21 | -39.15 | -0.03 | -0.10% | 206743 | 65217.7 | 14.16% | | 002119 | 康强电子 | 18.03 | 67.54 | -0.02 | -0.11% | 269447 | 48923.73 | 7.18% | | 603002 | 宏昌电子 | 7.56 | 223.24 | -0.01 | -0.13% | 248180 | 18827.93 | 2.19% | | 001229 | 魅视科技 | 41.29 | 62.14 | -0.06 | -0.15% | 33737 | 13999.73 | 6.40% | | 688007 | 光峰科技 | 19.32 | -58.97 | -0.03 | -0.16% | 121878.6 | 23876.51 | 2.65% | | 002972 | 科安达 | 12.02 | 37.29 | -0.02 | -0.17% | 58570 | 7115.63 | 4.35% | | 002981 | 朝阳科技 | 29.60 | 29.89 | -0.05 | -0.17% | 36441 | 10841.89 | 3.05% | | 603328 | 依顿电子 | 11.09 | 25.30 | -0.02 | -0.18% | 215315 | 24040.04 | 2.16% | | 601869 | 长飞光纤 | 106.99 | 154.69 | -0.21 | -0.20% | 117969 | 126790.4 | 2.90% | | 603052 | 可川科技 | 44.75 | 246.41 | -0.09 | -0.20% | 119780 | 53486.77 | 6.37% | | 002962 | 五方光电 | 14.76 | 115.80 | -0.03 | -0.20% | 52355 | 7766.32 | 2.50% | | 301358 | 湖南裕能 | 60.96 | 61.99 | -0.13 | -0.21% | 317095 | 194577.7 | 8.21% | | 300389 | 艾比森 | 17.64 | 35.31 | -0.04 | -0.23% | 144668 | 25708.85 | 6.20% | | 002138 | 顺络电子 | 37.17 | 30.67 | -0.09 | -0.24% | 203603 | 76118.46 | 2.69% | | 000045 | 深纺织A | 12.19 | 88.31 | -0.03 | -0.25% | 88781 | 10891.36 | 1.94% | | 300903 | 科翔股份 | 20.11 | -28.92 | -0.05 | -0.25% | 362990 | 72249.48 | 11.05% | | 688711 | 宏微科技 | 31.42 | -509.44 | -0.08 | -0.25% | 125321.2 | 39887.63 | 5.88% | | 002179 | 中航光电 | 38.08 | 31.29 | -0.10 | -0.26% | 833934 | 321069.6 | 3.98% | | 002861 | 瀛通通讯 | 18.89 | 333.88 | -0.05 | -0.26% | 72380 | 13811.13 | 4.82% | | 002106 | 莱宝高科 | 11.13 | 26.39 | -0.03 | -0.27% | 147810 | 16541.74 | 2.10% | | 688260 | 昀冢科技 | 36.28 | -22.91 | -0.10 | -0.27% | 143355.7 | 52791.83 | 11.95% | | 002635 | 安洁科技 | 14.10 | 65.96 | -0.04 | -0.28% | 137291 | 19482.56 | 3.47% | | 002855 | 捷荣技术 | 16.79 | -10.23 | -0.05 | -0.30% | 44515 | 7526.129 | 1.81% | | 688352 | 颀中科技 | 13.13 | 57.95 | -0.04 | -0.30% | 175385.9 | 23235.4 | 4.79% | | 301622 | 英思特 | 67.64 | 48.32 | -0.22 | -0.32% | 29778 | 20195.16 | 4.74% | | 688175 | 高凌信息 | 30.50 | -76.31 | -0.10 | -0.33% | 27536.84 | 8434.645 | 2.13% | | 300211 | *ST亿通 | 9.07 | -99.10 | -0.03 | -0.33% | 52284 | 4765.98 | 1.75% | | 688538 | 和辉光电-U | 2.73 | -17.74 | -0.01 | -0.36% | 1179568 | 32548.8 | 2.05% | | 002384 | 东山精密 | 76.08 | 112.24 | -0.28 | -0.37% | 454354 | 345741.5 | 3.28% | | 301282 | 金禄电子 | 29.77 | 53.12 | -0.11 | -0.37% | 90467 | 27106.25 | 11.36% | | 002552 | 宝鼎科技 | 18.37 | 38.14 | -0.07 | -0.38% | 161160 | 29592.11 | 4.37% | | 603380 | 易德龙 | 38.80 | 28.12 | -0.15 | -0.39% | 41858 | 16374.4 | 2.61% | | 002859 | 洁美科技 | 29.62 | 63.53 | -0.12 | -0.40% | 53598 | 15933.03 | 1.32% | | 300319 | 麦捷科技 | 12.32 | 32.44 | -0.05 | -0.40% | 373924 | 46432.69 | 4.51% | | 300393 | 中来股份 | 7.25 | -8.31 | -0.03 | -0.41% | 593099 | 43319.77 | 6.20% | | 688533 | 上声电子 | 30.20 | 27.25 | -0.13 | -0.43% | 33871.65 | 10258.74 | 2.08% | | 301458 | 钧崴电子 | 34.53 | 71.61 | -0.15 | -0.43% | 81247 | 28188.15 | 6.92% | | 002484 | 江海股份 | 29.71 | 36.35 | -0.13 | -0.44% | 299921 | 89894.91 | 3.66% | | 688503 | 聚和材料 | 74.17 | 76.09 | -0.33 | -0.44% | 177919.5 | 132687.8 | 8.86% | | 000733 | 振华科技 | 55.15 | 32.21 | -0.25 | -0.45% | 294166 | 164293 | 5.31% | | 600355 | *ST精伦 | 2.20 | -27.17 | -0.01 | -0.45% | 132899 | 2951.07 | 2.70% | | 688146 | 中船特气 | 43.37 | 73.28 | -0.21 | -0.48% | 68907.83 | 30178.1 | 4.75% | | 300689 | 澄天伟业 | 48.75 | 238.95 | -0.24 | -0.49% | 20599 | 10123.28 | 2.04% | | 300835 | 龙磁科技 | 66.67 | 54.85 | -0.33 | -0.49% | 57367 | 38321.36 | 6.97% | | 002841 | 视源股份 | 41.91 | 32.14 | -0.22 | -0.52% | 89011 | 37776.94 | 1.71% | | 688396 | 华润微 | 56.03 | 94.31 | -0.30 | -0.53% | 188430.5 | 107046 | 1.42% | | 301051 | 信濠光电 | 20.18 | -17.46 | -0.11 | -0.54% | 39248 | 7998.01 | 2.44% | | 600584 | 长电科技 | 41.97 | 50.51 | -0.23 | -0.55% | 851118 | 360789.6 | 4.76% | | 002222 | 福晶科技 | 70.50 | 123.35 | -0.39 | -0.55% | 335746 | 238477.5 | 7.17% | | 603501 | 豪威集团 | 127.67 | 38.55 | -0.71 | -0.55% | 221303 | 285483.7 | 1.83% | | 600703 | 三安光电 | 14.35 | 759.37 | -0.08 | -0.55% | 1395611 | 201982.9 | 2.80% | | 688123 | 聚辰股份 | 139.70 | 55.45 | -0.80 | -0.57% | 91589.58 | 131360.4 | 5.79% | | 300956 | 英力股份 | 17.13 | 265.92 | -0.10 | -0.58% | 65562 | 11327.3 | 3.12% | | 688689 | 银河微电 | 29.03 | 51.10 | -0.17 | -0.58% | 28935.87 | 8450.945 | 2.24% | | 300076 | GQY视讯 | 8.30 | -55.44 | -0.05 | -0.60% | 267340 | 22406.16 | 6.31% | | 688233 | 神工股份 | 70.86 | 142.25 | -0.43 | -0.60% | 72577.59 | 52243.1 | 4.26% | | 002952 | 亚世光电 | 21.17 | 281.21 | -0.13 | -0.61% | 47278 | 10045.58 | 3.59% | | 002052 | 同洲电子 | 12.81 | 30.52 | -0.08 | -0.62% | 299132 | 38571.97 | 4.34% | | 600060 | 海信视像 | 23.79 | 12.11 | -0.15 | -0.63% | 151019 | 36339.8 | 1.16% | | 600980 | 北矿科技 | 23.76 | 40.52 | -0.15 | -0.63% | 70214 | 16773.48 | 3.74% | | 688450 | 光格科技 | 30.00 | -24.91 | -0.19 | -0.63% | 9756.13 | 2940.081 | 1.99% | | 688209 | 英集芯 | 21.69 | 62.87 | -0.14 | -0.64% | 113533.7 | 24871.82 | 2.62% | | 002512 | 达华智能 | 7.42 | -60.47 | -0.05 | -0.67% | 2636958 | 200947.2 | 24.09% | | 300223 | 北京君正 | 115.17 | 175.02 | -0.79 | -0.68% | 388250 | 457592.9 | 9.23% | | 603290 | 斯达半导 | 100.11 | 51.42 | -0.69 | -0.68% | 56992 | 57721.41 | 2.38% | | 000020 | 深华发A | 14.31 | 92.59 | -0.10 | -0.69% | 66409 | 9536.529 | 3.67% | | 688620 | 安凯微 | 12.63 | -42.45 | -0.09 | -0.71% | 136734.2 | 17403.92 | 5.89% | | 002913 | 奥士康 | 40.69 | 36.18 | -0.29 | -0.71% | 46644 | 19101.06 | 1.55% | | 301319 | 唯特偶 | 54.13 | 78.43 | -0.39 | -0.72% | 47538 | 25858.62 | 5.09% | | 301123 | 奕东电子 | 65.20 | -539.33 | -0.47 | -0.72% | 173394 | 113569 | 10.51% | | 603341 | 龙旗科技 | 51.27 | 41.75 | -0.37 | -0.72% | 313065 | 162060.6 | 11.76% | | 302132 | 中航成飞 | 82.25 | -206.03 | -0.60 | -0.72% | 192414 | 160441.6 | 3.28% | | 688061 | 灿瑞科技 | 35.37 | -60.87 | -0.26 | -0.73% | 12086.02 | 4288.578 | 2.68% | | 688011 | 新光光电 | 68.41 | -119.78 | -0.51 | -0.74% | 41453.53 | 28761.4 | 4.15% | | 688432 | 有研硅 | 13.30 | 85.57 | -0.10 | -0.75% | 141829.1 | 19075.44 | 1.13% | | 603595 | ST东尼 | 17.00 | 99.99 | -0.13 | -0.76% | 49561 | 8479.9 | 2.13% | | 300128 | 锦富技术 | 7.81 | -37.03 | -0.06 | -0.76% | 758507.1 | 59685.84 | 5.85% | | 688439 | 振华风光 | 65.40 | 79.18 | -0.51 | -0.77% | 84414.93 | 55930 | 4.22% | | 301152 | 天力锂能 | 31.53 | -10.76 | -0.25 | -0.79% | 76161 | 24186.09 | 10.73% | | 002806 | 华锋股份 | 12.50 | 37.78 | -0.10 | -0.79% | 116324 | 14616.9 | 6.68% | | 001285 | 瑞立科密 | 59.49 | 32.34 | -0.48 | -0.80% | 43121 | 25687.19 | 10.61% | | 300686 | 智动力 | 15.64 | -29.34 | -0.13 | -0.82% | 97911 | 15452.17 | 5.77% | | 003028 | 振邦智能 | 30.95 | 30.85 | -0.26 | -0.83% | 23838 | 7402.5 | 3.38% | | 688184 | ST帕瓦 | 9.44 | -3.06 | -0.08 | -0.84% | 14318.23 | 1362.614 | 1.42% | | 603933 | 睿能科技 | 23.37 | 283.64 | -0.20 | -0.85% | 94074 | 22058.28 | 4.53% | | 300373 | 扬杰科技 | 67.48 | 28.05 | -0.58 | -0.85% | 140441 | 95689.92 | 2.59% | | 300570 | 太辰光 | 106.79 | 64.54 | -0.92 | -0.85% | 221978 | 236517.9 | 11.55% | | 001388 | 信通电子 | 44.53 | 50.47 | -0.39 | -0.87% | 23265 | 10420.44 | 7.46% | | 300390 | 天华新能 | 54.33 | -1054.38 | -0.52 | -0.95% | 565047 | 317406 | 8.40% | | 605358 | 立昂微 | 40.73 | -85.62 | -0.39 | -0.95% | 413048 | 170489.8 | 6.15% | | 603936 | 博敏电子 | 12.25 | -31.29 | -0.12 | -0.97% | 431428 | 53396.63 | 6.84% | | 300205 | *ST天喻 | 4.73 | -5.42 | -0.05 | -1.05% | 63566 | 3012.15 | 1.48% | | 300581 | 晨曦航空 | 17.01 | -205.56 | -0.18 | -1.05% | 315527 | 54072.78 | 5.74% | | 600562 | 国睿科技 | 30.78 | 60.29 | -0.33 | -1.06% | 309712 | 96799.01 | 2.49% | | 300782 | 卓胜微 | 81.51 | -224.39 | -0.89 | -1.08% | 166122 | 136718.5 | 3.71% | | 300177 | 中海达 | 10.86 | -247.49 | -0.12 | -1.09% | 584067 | 64241.18 | 9.63% | | 603023 | 威帝股份 | 5.38 | 1356.83 | -0.06 | -1.10% | 326386 | 17630.5 | 5.85% | | 300351 | 永贵电器 | 18.49 | 74.63 | -0.21 | -1.12% | 205343 | 38171.19 | 7.80% | | 688270 | 臻镭科技 | 185.89 | 368.33 | -2.17 | -1.15% | 247534.7 | 474515.4 | 11.56% | | 688103 | 国力电子 | 66.42 | 106.27 | -0.78 | -1.16% | 26066.47 | 17503.91 | 2.73% | | 603516 | 淳中科技 | 258.20 | 10390.75 | -3.07 | -1.18% | 74964 | 194215 | 3.69% | | 002782 | 可立克 | 19.23 | 30.75 | -0.23 | -1.18% | 204395 | 39779.34 | 4.20% | | 688249 | 晶合集成 | 35.62 | 88.93 | -0.43 | -1.19% | 361009.5 | 129984.2 | 3.04% | | 920491 | 奥迪威 | 30.62 | 47.16 | -0.37 | -1.19% | 66576 | 20572.65 | 5.76% | | 688093 | 世华科技 | 36.72 | 25.70 | -0.45 | -1.21% | 31199.72 | 11578.28 | 1.19% | | 300327 | 中颖电子 | 29.21 | 98.52 | -0.36 | -1.22% | 179184 | 53003.64 | 5.27% | | 688552 | 航天南湖 | 41.78 | 787.06 | -0.53 | -1.25% | 141497.6 | 60690.88 | 16.30% | | 920857 | 泓禧科技 | 31.16 | -414.42 | -0.40 | -1.27% | 24233 | 7567.771 | 3.27% | | 688213 | 思特威-W | 95.62 | 46.96 | -1.23 | -1.27% | 115941.4 | 112241.6 | 3.58% | | 603773 | 沃格光电 | 33.98 | -54.57 | -0.45 | -1.31% | 117999 | 40573.99 | 5.25% | | 002709 | 天赐材料 | 42.98 | 154.38 | -0.57 | -1.31% | 854980 | 370069.7 | 5.68% | | 301571 | 国科天成 | 60.86 | 57.01 | -0.82 | -1.33% | 69701 | 43086.56 | 5.85% | | 688522 | 纳睿雷达 | 43.39 | 106.23 | -0.60 | -1.36% | 122080.5 | 54087.14 | 10.09% | | 002289 | *ST宇顺 | 27.70 | -559.88 | -0.39 | -1.39% | 29639 | 8278.84 | 1.06% | | 002866 | 传艺科技 | 19.09 | -109.05 | -0.27 | -1.39% | 282993 | 54653.7 | 15.61% | | 600563 | 法拉电子 | 105.50 | 20.60 | -1.50 | -1.40% | 48540 | 51674.6 | 2.16% | | 603633 | 徕木股份 | 9.79 | 259.30 | -0.14 | -1.41% | 141201 | 13945.56 | 3.31% | | 300139 | 晓程科技 | 37.92 | 125.62 | -0.55 | -1.43% | 476996 | 183343 | 20.41% | | 000970 | 中科三环 | 13.72 | 115.52 | -0.20 | -1.44% | 387007 | 53553.18 | 3.18% | | 688322 | 奥比中光-UW | 91.18 | 346.96 | -1.33 | -1.44% | 111411 | 102063.8 | 3.50% | | 688775 | 影石创新 | 249.88 | 106.07 | -3.69 | -1.46% | 30404.16 | 77241.75 | 9.27% | | 300747 | 锐科激光 | 33.20 | 135.84 | -0.50 | -1.48% | 418654 | 140803.6 | 8.02% | | 688100 | 威胜信息 | 39.70 | 28.61 | -0.60 | -1.49% | 49006.75 | 19758.44 | 1.00% | | 300726 | 宏达电子 | 50.17 | 59.92 | -0.78 | -1.53% | 181803 | 92499.66 | 8.48% | | 600888 | 新疆众和 | 8.61 | 14.02 | -0.14 | -1.60% | 518159 | 45165.74 | 3.69% | | 300991 | 创益通 | 41.88 | 236.81 | -0.69 | -1.62% | 38726 | 16381.62 | 4.20% | | 000576 | 甘化科工 | 10.68 | 59.74 | -0.18 | -1.66% | 161468 | 17390.19 | 3.72% | | 920199 | 倍益康 | 48.96 | 321.09 | -0.84 | -1.69% | 51248 | 25696.45 | 13.87% | | 301486 | 致尚科技 | 126.12 | 95.02 | -2.17 | -1.69% | 51590 | 64957.83 | 7.12% | | 300045 | 华力创通 | 33.66 | -212.88 | -0.59 | -1.72% | 1475949 | 514592.9 | 28.59% | | 003031 | 中瓷电子 | 76.77 | 56.46 | -1.36 | -1.74% | 115874 | 90364.83 | 3.41% | | 603660 | 苏州科达 | 11.70 | -33.93 | -0.22 | -1.85% | 356771 | 42255.87 | 6.24% | | 301589 | 诺瓦星云 | 190.28 | 30.45 | -3.62 | -1.87% | 20998 | 40724.22 | 6.09% | | 688311 | 盟升电子 | 52.08 | -45.65 | -1.00 | -1.88% | 151139.7 | 80500.2 | 9.00% | | 300884 | 狄耐克 | 17.17 | -136.02 | -0.33 | -1.89% | 287499 | 49750.74 | 15.02% | | 603267 | 鸿远电子 | 55.19 | 51.27 | -1.07 | -1.90% | 148595 | 83450.5 | 6.43% | | 300322 | 硕贝德 | 28.65 | -757.58 | -0.56 | -1.92% | 790259.1 | 233481 | 17.94% | | 688208 | 道通科技 | 38.76 | 31.18 | -0.77 | -1.95% | 210471.6 | 82752.02 | 3.14% | | 002475 | 立讯精密 | 53.50 | 24.66 | -1.08 | -1.98% | 1657237 | 896649.1 | 2.28% | | 002036 | 联创电子 | 11.96 | -27.70 | -0.25 | -2.05% | 996027.1 | 120579.9 | 9.46% | | 600118 | 中国卫星 | 119.00 | 2448.69 | -2.52 | -2.07% | 1541383 | 1820568 | 13.04% | | 688172 | 燕东微 | 32.51 | -668.20 | -0.69 | -2.08% | 185091.4 | 60707.56 | 2.38% | | 002766 | 索菱股份 | 6.99 | 373.59 | -0.16 | -2.24% | 1396925 | 99123.39 | 16.33% | | 002213 | 大为股份 | 28.31 | -228.26 | -0.65 | -2.24% | 429377 | 123971.6 | 20.77% | | 603115 | 海星股份 | 20.43 | 24.23 | -0.47 | -2.25% | 55167 | 11407.49 | 2.28% | | 688326 | 经纬恒润-W | 132.00 | -73.58 | -3.20 | -2.37% | 49881.81 | 67131.8 | 4.47% | | 301488 | 豪恩汽电 | 161.49 | 154.79 | -3.98 | -2.41% | 39853 | 64981.76 | 17.02% | | 688282 | 理工导航 | 83.10 | 276.78 | -2.05 | -2.41% | 37941.89 | 32433.86 | 4.31% | | 920809 | 安达科技 | 7.57 | -11.23 | -0.19 | -2.45% | 449894 | 34365.84 | 9.80% | | 002937 | 兴瑞科技 | 23.48 | 45.22 | -0.59 | -2.45% | 73381 | 17307.36 | 2.47% | | 301050 | 雷电微力 | 64.25 | 126.45 | -1.62 | -2.46% | 367446 | 243460.3 | 17.47% | | 688582 | 芯动联科 | 70.80 | 88.10 | -1.80 | -2.48% | 146549.8 | 105671.1 | 5.86% | | 002199 | *ST东晶 | 9.87 | -35.31 | -0.26 | -2.57% | 53743 | 5310.1 | 2.21% | | 300433 | 蓝思科技 | 38.17 | 49.24 | -1.01 | -2.58% | 1954441 | 765394.1 | 3.93% | | 300460 | ST惠伦 | 8.68 | -9.14 | -0.23 | -2.58% | 215466 | 19294.17 | 7.67% | | 002920 | 德赛西威 | 134.34 | 33.61 | -3.68 | -2.67% | 183368 | 249630.4 | 3.31% | | 300965 | 恒宇信通 | 67.11 | 121.18 | -1.84 | -2.67% | 27300 | 18661.79 | 5.05% | | 300270 | 中威电子 | 12.56 | -68.20 | -0.35 | -2.71% | 263877 | 33646.1 | 10.11% | | 002925 | 盈趣科技 | 20.84 | 62.90 | -0.59 | -2.75% | 426110 | 90079.65 | 5.78% | | 300807 | 天迈科技 | 58.81 | -183.68 | -1.69 | -2.79% | 47798 | 28384.38 | 9.20% | | 603186 | 华正新材 | 54.39 | -274.15 | -1.60 | -2.86% | 110678 | 60090.08 | 7.79% | | 301086 | 鸿富瀚 | 118.50 | 131.10 | -3.55 | -2.91% | 27684 | 33094.72 | 5.85% | | 301189 | 奥尼电子 | 44.35 | -36.36 | -1.35 | -2.95% | 70977 | 32022.76 | 6.35% | | 300101 | 振芯科技 | 30.20 | 277.35 | -0.96 | -3.08% | 484651 | 151349.3 | 8.56% | | 688143 | 长盈通 | 55.60 | 136.59 | -1.79 | -3.12% | 110070.8 | 62998.94 | 8.99% | | 689009 | 九号公司-WD | 53.89 | 20.41 | -1.76 | -3.16% | 185598 | 101881.8 | 3.36% | | 301330 | 熵基科技 | 45.05 | 55.63 | -1.48 | -3.18% | 245851 | 113131.5 | 21.58% | | 688002 | 睿创微纳 | 104.79 | 60.87 | -3.48 | -3.21% | 145829.2 | 155134.2 | 3.17% | | 688385 | 复旦微电 | 86.28 | 149.00 | -3.14 | -3.51% | 333455.6 | 290777.2 | 6.21% | | 002600 | 领益智造 | 16.30 | 52.13 | -0.60 | -3.55% | 4177584 | 698831.3 | 5.80% | | 600330 | 天通股份 | 12.87 | 727.21 | -0.48 | -3.60% | 1334456 | 174495 | 10.82% | | 300455 | 航天智装 | 33.13 | -207.20 | -1.26 | -3.66% | 775220.9 | 264563.4 | 10.94% | | 603986 | 兆易创新 | 253.82 | 130.65 | -9.68 | -3.67% | 440902 | 1138349 | 6.60% | | 300102 | 乾照光电 | 34.55 | 235.16 | -1.37 | -3.81% | 1947430 | 710453.3 | 21.26% | | 300115 | 长盈精密 | 41.61 | 87.76 | -1.77 | -4.08% | 1363908 | 578061.9 | 10.05% | | 688210 | 统联精密 | 50.73 | 289.80 | -2.30 | -4.34% | 88492.1 | 45410.74 | 5.47% | | 301413 | 安培龙 | 135.72 | 143.03 | -6.40 | -4.50% | 71918 | 99971.78 | 12.24% | | 002231 | *ST奥维 | 1.04 | -1.67 | -0.05 | -4.59% | 34660 | 360.46 | 1.13% | | 300331 | 苏大维格 | 39.74 | -167.14 | -1.92 | -4.61% | 313836 | 127270.8 | 14.93% | | 688539 | 高华科技 | 48.56 | 144.64 | -2.42 | -4.75% | 108372.1 | 54291.98 | 10.35% | | 600435 | 北方导航 | 18.70 | 109.91 | -0.98 | -4.98% | 1788572 | 337587.6 | 11.83% | | 301285 | 鸿日达 | 67.03 | -248.08 | -3.57 | -5.06% | 59574 | 40451.99 | 7.59% | | 002383 | 合众思壮 | 12.92 | -63.48 | -0.73 | -5.35% | 899472.9 | 119340.3 | 12.15% | | 300909 | 汇创达 | 49.10 | 102.54 | -2.95 | -5.67% | 115669 | 57956.99 | 9.41% | | 300743 | 天地数码 | 21.76 | 30.09 | -1.53 | -6.57% | 147114 | 33069.41 | 11.55% | | 002025 | 航天电器 | 58.90 | 329.73 | -4.77 | -7.49% | 656934 | 401553.7 | 14.47% | | 600990 | 四创电子 | 29.93 | -27.44 | -3.32 | -9.98% | 458392 | 138838.2 | 17.04% | | 002413 | 雷科防务 | 16.31 | -60.99 | -1.81 | -9.99% | 4240262 | 706800.1 | 32.79% | | 600151 | 航天机电 | 18.46 | -95.31 | -2.05 | -10.00% | 2594823 | 499674.5 | 18.09% | | 002151 | 北斗星通 | 54.19 | -109.79 | -6.02 | -10.00% | 1190287 | 661908.6 | 26.88% | | 000547 | 航天发展 | 32.40 | -32.30 | -3.60 | -10.00% | 3985318 | 1326613 | 25.08% | | 002792 | 通宇通讯 | 62.97 | 2174.63 | -7.00 | -10.00% | 1241737 | 811171.3 | 36.76% |
|