|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长电科技(600584)计算机、通信和其他电子设备制造业上涨家数:341下跌家数:313平均涨幅:+0.62%平均换手:3.03%总成交额:4620.59亿元 更新时间：2026-04-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 35.63 | -170.67 | +5.94 | +20.01% | 382736.4 | 133329.4 | 16.42% | | 688081 | 兴图新科 | 49.92 | -61.91 | +8.32 | +20.00% | 54198.63 | 25240.92 | 5.26% | | 688667 | 菱电电控 | 134.35 | 52.20 | +22.39 | +20.00% | 38666.66 | 50123.08 | 7.34% | | 300390 | 天华新能 | 80.42 | 166.11 | +12.12 | +17.75% | 942160 | 698822.2 | 14.01% | | 688183 | 生益电子 | 106.25 | 70.14 | +10.95 | +11.49% | 308352.4 | 311921.9 | 3.71% | | 688313 | 仕佳光子 | 117.85 | 162.18 | +11.85 | +11.18% | 499172 | 570544.9 | 11.04% | | 603803 | 瑞斯康达 | 15.26 | -62.03 | +1.39 | +10.02% | 447795 | 66948.45 | 10.54% | | 603738 | 泰晶科技 | 28.14 | 284.38 | +2.56 | +10.01% | 417108 | 114915.6 | 10.81% | | 920045 | 蘅东光 | 436.79 | 113.93 | +38.79 | +9.75% | 21784 | 92194.4 | 10.82% | | 688595 | 芯海科技 | 33.64 | -45.97 | +2.77 | +8.97% | 68485.9 | 22545.84 | 4.75% | | 688552 | 航天南湖 | 41.70 | 785.56 | +3.35 | +8.74% | 84425.26 | 33735.23 | 9.72% | | 002902 | 铭普光磁 | 30.48 | -23.82 | +2.41 | +8.59% | 520601 | 151602.3 | 29.31% | | 002876 | 三利谱 | 30.03 | 110.90 | +2.21 | +7.94% | 117070 | 34205.08 | 7.86% | | 300570 | 太辰光 | 136.66 | 103.82 | +9.51 | +7.48% | 331535 | 440079.4 | 17.25% | | 301217 | 铜冠铜箔 | 45.61 | 5601.86 | +3.16 | +7.44% | 451024 | 198151 | 5.44% | | 603185 | 弘元绿能 | 25.09 | -20.60 | +1.71 | +7.31% | 267887 | 65546.83 | 3.95% | | 603002 | 宏昌电子 | 11.74 | 346.67 | +0.80 | +7.31% | 816907.1 | 92681.64 | 7.20% | | 003031 | 中瓷电子 | 102.83 | 75.63 | +6.85 | +7.14% | 156733 | 158177.5 | 4.61% | | 600562 | 国睿科技 | 27.18 | 53.24 | +1.76 | +6.92% | 215948 | 58110.72 | 1.74% | | 001309 | 德明利 | 477.45 | 157.35 | +30.21 | +6.75% | 175119 | 814461.5 | 10.89% | | 688519 | 南亚新材 | 146.20 | 142.82 | +9.25 | +6.75% | 71028.01 | 98899.02 | 3.03% | | 301285 | 鸿日达 | 94.09 | -348.24 | +5.89 | +6.68% | 49560 | 45877.71 | 2.40% | | 688418 | 震有科技 | 43.52 | -230.51 | +2.64 | +6.46% | 74997.37 | 31906.34 | 3.89% | | 301489 | 思泉新材 | 198.70 | 216.15 | +12.05 | +6.46% | 50035 | 99100.17 | 10.51% | | 002436 | 兴森科技 | 24.42 | -1179.27 | +1.48 | +6.45% | 1120798 | 263767.3 | 7.42% | | 688041 | 海光信息 | 245.90 | 209.66 | +14.08 | +6.07% | 351499.4 | 873380.1 | 1.51% | | 688362 | 甬矽电子 | 45.72 | 215.59 | +2.58 | +5.98% | 146722.6 | 65717.17 | 3.57% | | 601231 | 环旭电子 | 37.76 | 48.67 | +2.12 | +5.95% | 581732 | 213610.9 | 2.43% | | 603124 | 江南新材 | 123.72 | 87.51 | +6.81 | +5.82% | 19400 | 23477.08 | 2.50% | | 688525 | 佰维存储 | 255.16 | 140.84 | +13.65 | +5.65% | 326101.5 | 821645.8 | 6.93% | | 688048 | 长光华芯 | 252.74 | -2891.75 | +13.35 | +5.58% | 152145.7 | 374557.2 | 8.63% | | 688475 | 萤石网络 | 28.78 | 37.08 | +1.52 | +5.58% | 124553.8 | 36300.09 | 1.58% | | 002281 | 光迅科技 | 113.73 | 100.13 | +5.91 | +5.48% | 575438 | 651767.7 | 7.38% | | 688008 | 澜起科技 | 151.27 | 82.70 | +7.74 | +5.39% | 447828.3 | 669015.6 | 3.91% | | 603660 | 苏州科达 | 10.09 | -29.26 | +0.51 | +5.32% | 244027 | 24238.32 | 4.27% | | 300739 | 明阳电路 | 28.53 | 205.42 | +1.44 | +5.32% | 363502 | 101034.1 | 10.59% | | 002512 | ST达华 | 4.15 | -33.82 | +0.20 | +5.06% | 886648.9 | 36602.52 | 8.10% | | 002199 | *ST东晶 | 8.99 | -32.16 | +0.43 | +5.02% | 20391 | 1826.85 | 0.84% | | 301189 | 奥尼电子 | 60.17 | -49.34 | +2.85 | +4.97% | 90668 | 54217.66 | 8.11% | | 002528 | ST英飞拓 | 5.09 | -15.21 | +0.24 | +4.95% | 120568 | 6080.75 | 1.15% | | 000823 | 超声电子 | 15.28 | 36.89 | +0.67 | +4.59% | 283958 | 42996.6 | 5.29% | | 000938 | 紫光股份 | 28.33 | 58.10 | +1.24 | +4.58% | 1580612 | 438796.9 | 5.53% | | 301511 | 德福科技 | 45.70 | 1125.91 | +1.94 | +4.43% | 330146 | 147810.2 | 8.81% | | 000988 | 华工科技 | 121.00 | 82.72 | +5.08 | +4.38% | 751211.1 | 892319.1 | 7.47% | | 301176 | 逸豪新材 | 30.13 | -115.70 | +1.26 | +4.36% | 72805 | 21374.38 | 4.44% | | 600183 | 生益科技 | 63.88 | 55.23 | +2.67 | +4.36% | 510220 | 319152.6 | 2.13% | | 001389 | 广合科技 | 132.30 | 61.54 | +5.49 | +4.33% | 97438 | 126759.1 | 6.41% | | 300657 | 弘信电子 | 30.97 | 161.19 | +1.27 | +4.28% | 250678 | 76969.67 | 5.35% | | 301419 | 阿莱德 | 46.91 | 79.98 | +1.91 | +4.24% | 93963 | 43092.74 | 11.85% | | 603019 | 中科曙光 | 88.87 | 60.43 | +3.57 | +4.19% | 597412 | 530053.3 | 4.08% | | 301280 | 珠城科技 | 58.86 | 38.53 | +2.36 | +4.18% | 21819 | 12612.23 | 5.44% | | 300835 | 龙磁科技 | 91.70 | 64.90 | +3.65 | +4.15% | 43464 | 39357.19 | 5.28% | | 603595 | ST东尼 | 16.24 | 95.52 | +0.63 | +4.04% | 26274 | 4199.67 | 1.13% | | 688150 | 莱特光电 | 48.04 | 87.94 | +1.82 | +3.94% | 132917.2 | 62397.77 | 3.30% | | 600703 | 三安光电 | 12.41 | 656.71 | +0.47 | +3.94% | 2417927 | 298476.9 | 4.85% | | 302132 | 中航成飞 | 70.53 | -176.67 | +2.63 | +3.87% | 82216 | 56889.87 | 1.40% | | 002552 | 宝鼎科技 | 19.13 | 59.74 | +0.71 | +3.85% | 78403 | 14576.67 | 2.13% | | 688047 | 龙芯中科 | 138.32 | -82.00 | +5.12 | +3.84% | 82539.9 | 114667.8 | 2.06% | | 300322 | 硕贝德 | 27.64 | 196.58 | +1.02 | +3.83% | 239159 | 65361.79 | 5.43% | | 688311 | 盟升电子 | 38.35 | -34.79 | +1.39 | +3.76% | 38963.88 | 14653.71 | 2.24% | | 688636 | 智明达 | 42.34 | 72.05 | +1.51 | +3.70% | 47418.42 | 19916.57 | 2.83% | | 688498 | 源杰科技 | 1270.00 | 571.71 | +44.97 | +3.67% | 24683.3 | 314812 | 2.91% | | 688020 | 方邦股份 | 91.25 | -95.53 | +3.23 | +3.67% | 17339.78 | 15555.16 | 2.10% | | 300939 | 秋田微 | 39.97 | 59.05 | +1.41 | +3.66% | 47981 | 18882.37 | 4.00% | | 600525 | ST长园 | 5.70 | -5.98 | +0.20 | +3.64% | 136241 | 7667.44 | 1.03% | | 301321 | 翰博高新 | 20.70 | -31.00 | +0.72 | +3.60% | 45384 | 9315.591 | 3.07% | | 300628 | 亿联网络 | 35.91 | 17.90 | +1.24 | +3.58% | 125589 | 45281 | 1.73% | | 300602 | 飞荣达 | 34.05 | 57.49 | +1.17 | +3.56% | 190762 | 64519.19 | 4.82% | | 688655 | 迅捷兴 | 28.33 | -168.86 | +0.97 | +3.55% | 93916.72 | 26064.66 | 7.04% | | 300476 | 胜宏科技 | 299.99 | 60.70 | +10.22 | +3.53% | 366862 | 1090970 | 4.28% | | 300408 | 三环集团 | 61.70 | 45.16 | +2.08 | +3.49% | 189143 | 115450.3 | 1.01% | | 300747 | 锐科激光 | 32.82 | 134.29 | +1.10 | +3.47% | 213530 | 69899.7 | 4.09% | | 600601 | 方正科技 | 10.46 | 94.67 | +0.35 | +3.46% | 918868.9 | 94671.02 | 2.20% | | 603659 | 璞泰来 | 34.81 | 31.52 | +1.16 | +3.45% | 644116 | 223228.6 | 3.01% | | 002484 | 江海股份 | 30.76 | 38.78 | +1.01 | +3.39% | 405293 | 121360.8 | 4.94% | | 688693 | 锴威特 | 83.85 | -68.06 | +2.74 | +3.38% | 60284.74 | 49885.44 | 15.50% | | 301486 | 致尚科技 | 173.02 | 130.36 | +5.61 | +3.35% | 86433 | 147437.3 | 11.93% | | 300552 | 万集科技 | 26.71 | -31.44 | +0.86 | +3.33% | 71500 | 18949.09 | 5.29% | | 300077 | 国民技术 | 22.52 | -132.31 | +0.68 | +3.11% | 613585 | 141084.8 | 10.83% | | 300205 | *ST天喻 | 5.66 | -6.48 | +0.17 | +3.10% | 42674 | 2388.26 | 0.99% | | 688512 | 慧智微-U | 12.67 | -22.54 | +0.38 | +3.09% | 127822.9 | 16139.78 | 3.94% | | 603118 | 共进股份 | 14.21 | -1520.84 | +0.42 | +3.05% | 637483 | 90051.24 | 8.10% | | 301157 | 华塑科技 | 65.01 | 111.49 | +1.90 | +3.01% | 19321 | 12478.32 | 9.35% | | 603228 | 景旺电子 | 61.18 | 48.95 | +1.75 | +2.94% | 194971 | 117922.7 | 2.00% | | 002506 | 协鑫集成 | 4.57 | -47.01 | +0.13 | +2.93% | 4551703 | 205530.5 | 7.79% | | 000636 | 风华高科 | 20.54 | 79.13 | +0.58 | +2.91% | 430108 | 87513.98 | 3.72% | | 301687 | 新广益 | 54.84 | 61.96 | +1.54 | +2.89% | 22435 | 12199.56 | 7.60% | | 603936 | 博敏电子 | 14.25 | -36.40 | +0.40 | +2.89% | 260851 | 36590.32 | 4.14% | | 300852 | 四会富仕 | 42.19 | 52.86 | +1.18 | +2.88% | 31003 | 12887.68 | 2.00% | | 000016 | 深康佳Ａ | 3.22 | -2.90 | +0.09 | +2.88% | 396088 | 12718.33 | 2.48% | | 300319 | 麦捷科技 | 12.25 | 32.25 | +0.34 | +2.85% | 251811 | 30767.44 | 2.99% | | 300916 | 朗特智能 | 31.65 | 33.55 | +0.87 | +2.83% | 24754 | 7816.99 | 2.65% | | 301628 | 强达电路 | 107.19 | 66.84 | +2.94 | +2.82% | 14904 | 15749.24 | 5.35% | | 002426 | 胜利精密 | 3.66 | -15.92 | +0.10 | +2.81% | 847416 | 30395.43 | 2.49% | | 301308 | 江波龙 | 350.76 | 224.67 | +9.46 | +2.77% | 145602 | 507248 | 5.31% | | 301536 | 星宸科技 | 76.15 | 104.14 | +2.04 | +2.75% | 52617 | 39717.16 | 2.81% | | 688123 | 聚辰股份 | 116.99 | 50.93 | +3.11 | +2.73% | 73431.13 | 85311.9 | 4.64% | | 300065 | 海兰信 | 25.37 | 483.99 | +0.67 | +2.71% | 616568 | 155631.8 | 9.39% | | 600884 | 杉杉股份 | 15.20 | -320.29 | +0.39 | +2.63% | 970156 | 146334.5 | 5.29% | | 002913 | 奥士康 | 51.87 | 46.12 | +1.29 | +2.55% | 54310 | 27699.7 | 1.80% | | 002977 | 天箭科技 | 28.45 | -204.17 | +0.70 | +2.52% | 16827 | 4730.3 | 2.53% | | 301205 | 联特科技 | 250.00 | 288.34 | +6.15 | +2.52% | 89017 | 221296.9 | 10.67% | | 002916 | 深南电路 | 268.55 | 55.84 | +6.52 | +2.49% | 112144 | 298274.8 | 1.69% | | 688665 | 四方光电 | 47.58 | 36.57 | +1.15 | +2.48% | 7640.44 | 3623.192 | 0.76% | | 301389 | 隆扬电子 | 55.67 | 141.81 | +1.34 | +2.47% | 57334 | 31687.86 | 6.78% | | 300782 | 卓胜微 | 102.29 | -281.59 | +2.40 | +2.40% | 270785 | 279847.8 | 6.04% | | 002055 | ST得润 | 6.09 | -3.59 | +0.14 | +2.35% | 171197 | 10439.49 | 2.88% | | 600118 | 中国卫星 | 80.77 | 2686.12 | +1.85 | +2.34% | 300564 | 242057 | 2.54% | | 688809 | 强一股份 | 352.84 | 196.11 | +8.06 | +2.34% | 15958.1 | 55727.26 | 6.55% | | 000066 | 中国长城 | 15.41 | -64.16 | +0.35 | +2.32% | 835179.1 | 129485.4 | 2.59% | | 688620 | 安凯微 | 11.13 | -37.41 | +0.25 | +2.30% | 35156.01 | 3890.001 | 1.51% | | 002583 | 海能达 | 10.75 | -75.83 | +0.24 | +2.28% | 249414 | 26588.79 | 1.94% | | 688375 | 国博电子 | 112.06 | 131.60 | +2.49 | +2.27% | 38910.53 | 43402.15 | 0.65% | | 002384 | 东山精密 | 146.80 | 216.57 | +3.25 | +2.26% | 897955.1 | 1319446 | 6.48% | | 688079 | 美迪凯 | 15.53 | -40.82 | +0.34 | +2.24% | 118019.1 | 18141.75 | 2.92% | | 301165 | 锐捷网络 | 92.45 | 105.61 | +2.01 | +2.22% | 66202 | 61307.91 | 0.83% | | 688167 | 炬光科技 | 396.90 | -295.06 | +8.60 | +2.21% | 35604.51 | 136797.8 | 3.96% | | 301391 | 卡莱特 | 78.70 | 355.59 | +1.70 | +2.21% | 15190 | 11845.15 | 1.64% | | 603267 | 鸿远电子 | 51.05 | 47.21 | +1.10 | +2.20% | 54436 | 27630.44 | 2.36% | | 300042 | 朗科科技 | 48.20 | 355.81 | +1.01 | +2.14% | 275939 | 131602.2 | 13.77% | | 603773 | 沃格光电 | 44.04 | -70.75 | +0.90 | +2.09% | 284982 | 125373.9 | 12.69% | | 301051 | 信濠光电 | 21.88 | -18.93 | +0.44 | +2.05% | 34169 | 7405.129 | 2.12% | | 688061 | 灿瑞科技 | 31.96 | -55.00 | +0.64 | +2.04% | 10161.97 | 3256.459 | 2.26% | | 002130 | 沃尔核材 | 25.13 | 30.75 | +0.50 | +2.03% | 359958 | 89873.06 | 3.14% | | 300581 | 晨曦航空 | 13.15 | -158.91 | +0.26 | +2.02% | 54901 | 7149.56 | 1.00% | | 603328 | 依顿电子 | 12.86 | 27.57 | +0.25 | +1.98% | 255954 | 32763.76 | 2.56% | | 002636 | 金安国纪 | 36.64 | 241.29 | +0.71 | +1.98% | 371710 | 136432.8 | 5.13% | | 688220 | 翱捷科技-U | 74.25 | -79.58 | +1.43 | +1.96% | 67230.08 | 50537.89 | 1.82% | | 002414 | 高德红外 | 13.80 | 697.17 | +0.26 | +1.92% | 338603 | 46339.08 | 1.00% | | 603025 | 大豪科技 | 14.38 | 22.61 | +0.27 | +1.91% | 185133 | 26528.22 | 1.67% | | 688107 | 安路科技 | 29.01 | -42.68 | +0.54 | +1.90% | 62051.9 | 17979.41 | 1.55% | | 688146 | 中船特气 | 61.58 | 93.94 | +1.13 | +1.87% | 155776.1 | 95518.81 | 10.75% | | 605218 | 伟时电子 | 18.08 | 89.78 | +0.33 | +1.86% | 23621 | 4255.19 | 1.11% | | 002429 | 兆驰股份 | 10.41 | 38.31 | +0.19 | +1.86% | 720884.9 | 74383.41 | 1.59% | | 300211 | *ST亿通 | 8.25 | -90.14 | +0.15 | +1.85% | 15288 | 1256.35 | 0.51% | | 688210 | 统联精密 | 46.44 | 265.29 | +0.84 | +1.84% | 35095.37 | 16249.14 | 2.17% | | 002213 | 大为股份 | 34.49 | -524.32 | +0.62 | +1.83% | 346654 | 118454 | 16.78% | | 002993 | 奥海科技 | 52.40 | 27.66 | +0.94 | +1.83% | 44532 | 23401.18 | 1.87% | | 688450 | 光格科技 | 38.40 | -31.89 | +0.68 | +1.80% | 16677.25 | 6224.818 | 3.41% | | 002415 | 海康威视 | 32.27 | 22.42 | +0.56 | +1.77% | 397304 | 127271.8 | 0.44% | | 301319 | 唯特偶 | 51.80 | 75.11 | +0.88 | +1.73% | 35320 | 17991.11 | 3.78% | | 300479 | 神思电子 | 18.91 | 221.94 | +0.32 | +1.72% | 35906 | 6720.01 | 1.82% | | 001285 | 瑞立科密 | 53.44 | 29.05 | +0.90 | +1.71% | 11870 | 6301.76 | 2.86% | | 300964 | 本川智能 | 74.25 | 159.00 | +1.25 | +1.71% | 41329 | 30408.15 | 7.38% | | 300389 | 艾比森 | 19.63 | 28.77 | +0.33 | +1.71% | 102591 | 19969.38 | 4.68% | | 301086 | 鸿富瀚 | 149.48 | 165.38 | +2.51 | +1.71% | 12844 | 18880.65 | 2.71% | | 301517 | 陕西华达 | 66.47 | -5635.80 | +1.11 | +1.70% | 121382 | 79790.93 | 12.37% | | 301516 | 中远通 | 19.28 | -51.34 | +0.32 | +1.69% | 62806 | 11876.44 | 8.95% | | 600990 | 四创电子 | 23.55 | -21.59 | +0.39 | +1.68% | 32703 | 7617.8 | 1.22% | | 002273 | 水晶光电 | 30.38 | 36.69 | +0.50 | +1.67% | 689387.1 | 211871.2 | 5.06% | | 688545 | 兴福电子 | 49.80 | 86.69 | +0.81 | +1.65% | 38822.51 | 19254.47 | 2.13% | | 002396 | 星网锐捷 | 28.31 | 40.55 | +0.46 | +1.65% | 103287 | 29073.31 | 1.77% | | 300474 | 景嘉微 | 60.52 | -120.94 | +0.98 | +1.65% | 65848 | 39871.52 | 1.62% | | 688103 | 国力电子 | 56.81 | 90.89 | +0.91 | +1.63% | 9098.099 | 5141.576 | 0.95% | | 002388 | 新亚制程 | 5.01 | -10.89 | +0.08 | +1.62% | 111874 | 5558.26 | 2.21% | | 688049 | 炬芯科技 | 47.10 | 40.33 | +0.75 | +1.62% | 36107.29 | 16769.82 | 2.06% | | 300323 | 华灿光电 | 10.05 | -37.23 | +0.16 | +1.62% | 408874 | 40979.98 | 3.44% | | 002465 | 海格通信 | 15.09 | -47.63 | +0.24 | +1.62% | 478057 | 71660.63 | 1.93% | | 002214 | *ST大立 | 19.15 | -51.21 | +0.30 | +1.59% | 23334 | 4449.08 | 0.49% | | 002025 | 航天电器 | 77.43 | 192.86 | +1.20 | +1.57% | 288282 | 225168.6 | 6.35% | | 605258 | 协和电子 | 36.90 | 46.79 | +0.57 | +1.57% | 28935 | 10647.64 | 3.29% | | 688143 | 长盈通 | 64.83 | 359.26 | +0.99 | +1.55% | 90020.64 | 57493.98 | 7.36% | | 002906 | 华阳集团 | 30.67 | 20.60 | +0.45 | +1.49% | 103063 | 31390.82 | 1.96% | | 000576 | 甘化科工 | 9.58 | 53.59 | +0.14 | +1.48% | 49370 | 4674.49 | 1.14% | | 000977 | 浪潮信息 | 68.50 | 41.69 | +1.00 | +1.48% | 851316.9 | 582845.3 | 5.80% | | 600237 | 铜峰电子 | 9.01 | 47.40 | +0.13 | +1.46% | 130088 | 11616.47 | 2.08% | | 002079 | 苏州固锝 | 9.77 | 81.90 | +0.14 | +1.45% | 135531 | 13121.93 | 1.67% | | 300102 | 乾照光电 | 31.64 | 253.98 | +0.45 | +1.44% | 269191 | 84737.73 | 2.94% | | 300053 | 航宇微 | 17.85 | -36.46 | +0.25 | +1.42% | 216407 | 38541.23 | 3.33% | | 688270 | 臻镭科技 | 151.65 | 300.49 | +2.11 | +1.41% | 117299.4 | 178675.4 | 5.48% | | 603083 | 剑桥科技 | 117.86 | 157.74 | +1.62 | +1.39% | 296592 | 340210.2 | 10.76% | | 688790 | 昂瑞微-UW | 136.50 | -209.96 | +1.87 | +1.39% | 5303.29 | 7241.786 | 4.40% | | 002222 | 福晶科技 | 86.65 | 151.61 | +1.17 | +1.37% | 251174 | 214621 | 5.37% | | 600435 | 北方导航 | 14.82 | 185.83 | +0.20 | +1.37% | 148280 | 21775.88 | 0.98% | | 688707 | 振华新材 | 13.59 | -13.06 | +0.18 | +1.34% | 44741.26 | 6037.49 | 0.88% | | 603678 | 火炬电子 | 32.79 | 48.77 | +0.43 | +1.33% | 61801 | 19971.51 | 1.30% | | 301152 | 天力锂能 | 29.08 | -9.03 | +0.38 | +1.32% | 41640 | 12025.68 | 5.87% | | 600330 | 天通股份 | 19.25 | 1087.71 | +0.25 | +1.32% | 1237070 | 237355.5 | 10.03% | | 603375 | 盛景微 | 39.59 | 172.23 | +0.51 | +1.31% | 21132 | 8377.569 | 3.31% | | 301251 | 威尔高 | 67.07 | 115.03 | +0.86 | +1.30% | 45721 | 30769.43 | 8.47% | | 301566 | 达利凯普 | 20.66 | 54.41 | +0.26 | +1.27% | 42909 | 8821.83 | 2.03% | | 002236 | 大华股份 | 17.65 | 14.89 | +0.22 | +1.26% | 236827 | 41479.74 | 1.12% | | 002049 | 紫光国微 | 70.23 | 41.66 | +0.85 | +1.23% | 121669 | 85188.14 | 1.43% | | 603186 | 华正新材 | 73.82 | 41.83 | +0.89 | +1.22% | 89632 | 65715.22 | 5.72% | | 002866 | 传艺科技 | 22.44 | 75.69 | +0.27 | +1.22% | 232730 | 52039.19 | 12.84% | | 002156 | 通富微电 | 45.78 | 70.49 | +0.55 | +1.22% | 438999 | 201165.9 | 2.89% | | 002077 | 大港股份 | 15.85 | 207.08 | +0.19 | +1.21% | 133613 | 21148.35 | 2.30% | | 301488 | 豪恩汽电 | 134.20 | 164.73 | +1.60 | +1.21% | 9389 | 12497.22 | 4.01% | | 605358 | 立昂微 | 35.92 | -75.51 | +0.42 | +1.18% | 102876 | 36915.87 | 1.53% | | 603296 | 华勤技术 | 99.95 | 25.04 | +1.15 | +1.16% | 126292 | 126451.3 | 2.22% | | 301366 | 一博科技 | 33.15 | 313.97 | +0.38 | +1.16% | 10135 | 3343.94 | 0.87% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.10 | +1.15% | 31872 | 2794.79 | 1.14% | | 002138 | 顺络电子 | 34.64 | 27.36 | +0.39 | +1.14% | 139879 | 48201.29 | 1.85% | | 300629 | 新劲刚 | 23.10 | 309.33 | +0.26 | +1.14% | 42832 | 9831.78 | 1.98% | | 688216 | 气派科技 | 28.70 | -43.70 | +0.32 | +1.13% | 17973.52 | 5164.102 | 1.69% | | 002600 | 领益智造 | 13.76 | 43.96 | +0.15 | +1.10% | 854350 | 117892 | 1.19% | | 002134 | 天津普林 | 21.38 | 1106.29 | +0.23 | +1.09% | 39096 | 8237.06 | 1.59% | | 002185 | 华天科技 | 12.37 | 56.87 | +0.13 | +1.06% | 660934 | 81709.71 | 2.02% | | 300686 | 智动力 | 18.53 | -34.76 | +0.19 | +1.04% | 167818 | 31250.91 | 9.89% | | 002938 | 鹏鼎控股 | 56.88 | 35.27 | +0.58 | +1.03% | 210320 | 118825.3 | 0.91% | | 300073 | 当升科技 | 57.66 | 49.63 | +0.58 | +1.02% | 151264 | 86880 | 2.99% | | 300045 | 华力创通 | 21.95 | -138.82 | +0.22 | +1.01% | 97786 | 21354.84 | 1.89% | | 600764 | 中国海防 | 24.28 | 74.02 | +0.24 | +1.00% | 29742 | 7176.38 | 0.42% | | 605058 | 澳弘电子 | 36.47 | 35.23 | +0.35 | +0.97% | 47321 | 17172.83 | 3.31% | | 688230 | 芯导科技 | 64.47 | 71.42 | +0.61 | +0.96% | 8092.82 | 5233.734 | 0.69% | | 002463 | 沪电股份 | 89.16 | 44.89 | +0.84 | +0.95% | 601445 | 534349 | 3.13% | | 300301 | ST长方 | 3.19 | -17.61 | +0.03 | +0.95% | 248433 | 7832.689 | 3.15% | | 600288 | 大恒科技 | 14.98 | 151.69 | +0.14 | +0.94% | 36412 | 5415.43 | 0.83% | | 688788 | 科思科技 | 58.42 | -31.48 | +0.54 | +0.93% | 11716.08 | 6782.26 | 0.75% | | 000561 | 烽火电子 | 9.75 | -39.15 | +0.09 | +0.93% | 64886 | 6279.47 | 0.84% | | 688401 | 路维光电 | 53.41 | 41.20 | +0.48 | +0.91% | 27798.41 | 14866.21 | 1.44% | | 002815 | 崇达技术 | 14.82 | 59.19 | +0.13 | +0.88% | 161548 | 23824.68 | 2.08% | | 300726 | 宏达电子 | 43.60 | 52.07 | +0.38 | +0.88% | 32527 | 14105.73 | 1.52% | | 688800 | 瑞可达 | 88.77 | 60.40 | +0.77 | +0.87% | 43481.4 | 38641.63 | 2.11% | | 300762 | 上海瀚讯 | 36.35 | -282.68 | +0.31 | +0.86% | 184759 | 66791.95 | 2.94% | | 002189 | 中光学 | 19.97 | -9.68 | +0.17 | +0.86% | 15654 | 3113.3 | 0.60% | | 300351 | 永贵电器 | 15.78 | 98.19 | +0.13 | +0.83% | 42934 | 6786.649 | 1.63% | | 300811 | 铂科新材 | 82.98 | 62.82 | +0.68 | +0.83% | 52579 | 43647.92 | 2.21% | | 688608 | 恒玄科技 | 169.37 | 48.10 | +1.38 | +0.82% | 27323.91 | 46209.52 | 1.62% | | 688416 | 恒烁股份 | 77.53 | -42.40 | +0.63 | +0.82% | 26248.74 | 20367.89 | 3.16% | | 000970 | 中科三环 | 12.31 | 163.88 | +0.10 | +0.82% | 168450 | 20746.37 | 1.39% | | 603989 | 艾华集团 | 18.89 | 34.06 | +0.15 | +0.80% | 38636 | 7327.6 | 0.97% | | 300346 | 南大光电 | 47.90 | 103.54 | +0.38 | +0.80% | 180914 | 86391.17 | 2.76% | | 300455 | 航天智装 | 23.95 | -95.53 | +0.19 | +0.80% | 60415 | 14475.04 | 0.85% | | 688184 | ST帕瓦 | 10.48 | -3.40 | +0.08 | +0.77% | 4136.58 | 434.0448 | 0.41% | | 920008 | 成电光信 | 25.71 | 66.91 | +0.19 | +0.74% | 7009 | 1793.292 | 2.09% | | 001314 | 亿道信息 | 42.47 | 301.97 | +0.31 | +0.74% | 10686 | 4527.11 | 0.86% | | 300842 | 帝科股份 | 84.02 | -44.15 | +0.61 | +0.73% | 39549 | 33164.41 | 3.06% | | 301458 | 钧崴电子 | 34.88 | 72.34 | +0.25 | +0.72% | 22866 | 7897.22 | 1.95% | | 688439 | 振华风光 | 50.81 | 61.52 | +0.36 | +0.71% | 10709.55 | 5411.657 | 0.54% | | 300397 | 天和防务 | 11.74 | -48.81 | +0.08 | +0.69% | 59240 | 6924.49 | 1.46% | | 002947 | 恒铭达 | 67.84 | 32.68 | +0.46 | +0.68% | 128860 | 87341.45 | 6.69% | | 600877 | 电科芯片 | 16.24 | 979.59 | +0.11 | +0.68% | 98512 | 15969.6 | 0.83% | | 301314 | 科瑞思 | 47.28 | 175.04 | +0.32 | +0.68% | 5150 | 2424.87 | 2.82% | | 603712 | 七一二 | 16.39 | -29.59 | +0.11 | +0.68% | 37677 | 6135.28 | 0.49% | | 300223 | 北京君正 | 112.30 | 144.03 | +0.74 | +0.66% | 140158 | 157670.2 | 3.33% | | 688381 | 帝奥微 | 23.08 | -63.70 | +0.15 | +0.65% | 24781.91 | 5742.295 | 1.00% | | 002935 | 天奥电子 | 18.55 | 123.93 | +0.12 | +0.65% | 29435 | 5446.96 | 0.71% | | 002456 | 欧菲光 | 9.41 | 759.84 | +0.06 | +0.64% | 849300 | 79866.18 | 2.56% | | 688484 | 南芯科技 | 36.75 | 66.01 | +0.23 | +0.63% | 21265.45 | 7811.717 | 0.50% | | 600203 | 福日电子 | 11.36 | -41.37 | +0.07 | +0.62% | 73681 | 8335.97 | 1.24% | | 300456 | 赛微电子 | 52.96 | 26.32 | +0.32 | +0.61% | 432936 | 228086.5 | 7.25% | | 301050 | 雷电微力 | 46.92 | 92.34 | +0.28 | +0.60% | 27546 | 12864.26 | 1.31% | | 300127 | 银河磁体 | 30.22 | 54.95 | +0.18 | +0.60% | 51141 | 15479.2 | 2.22% | | 600888 | 新疆众和 | 8.49 | 19.92 | +0.05 | +0.59% | 257599 | 21809.98 | 1.66% | | 688153 | 唯捷创芯 | 34.15 | 864.71 | +0.20 | +0.59% | 21854.21 | 7466.745 | 0.53% | | 300968 | 格林精密 | 11.96 | 196.39 | +0.07 | +0.59% | 23641 | 2811.3 | 0.57% | | 301358 | 湖南裕能 | 76.96 | 86.75 | +0.45 | +0.59% | 180938 | 138942 | 2.38% | | 688711 | 宏微科技 | 27.57 | -447.01 | +0.16 | +0.58% | 23332.88 | 6435.662 | 1.09% | | 688322 | 奥比中光-UW | 81.15 | 308.80 | +0.47 | +0.58% | 49831.39 | 40200.17 | 1.56% | | 000801 | 四川九洲 | 13.86 | 78.63 | +0.08 | +0.58% | 57158 | 7869.41 | 0.56% | | 603068 | 博通集成 | 32.51 | 264.61 | +0.18 | +0.56% | 16216 | 5276.64 | 1.07% | | 002579 | 中京电子 | 12.72 | 244.74 | +0.07 | +0.55% | 364992 | 46194.75 | 6.26% | | 002475 | 立讯精密 | 58.50 | 26.96 | +0.32 | +0.55% | 1926493 | 1125071 | 2.65% | | 688653 | 康希通信 | 12.97 | -75.64 | +0.07 | +0.54% | 32188.88 | 4182.962 | 1.02% | | 000733 | 振华科技 | 46.53 | 27.18 | +0.25 | +0.54% | 52678 | 24445.89 | 0.95% | | 002859 | 洁美科技 | 42.85 | 91.96 | +0.23 | +0.54% | 43959 | 19014.63 | 1.08% | | 300709 | 精研科技 | 42.27 | 46.05 | +0.22 | +0.52% | 37401 | 15724.24 | 2.51% | | 301041 | 金百泽 | 27.35 | 118.25 | +0.14 | +0.51% | 20192 | 5523.51 | 2.56% | | 688584 | 上海合晶 | 19.85 | 105.38 | +0.10 | +0.51% | 18778.9 | 3717.903 | 0.55% | | 301183 | 东田微 | 187.25 | 156.72 | +0.92 | +0.49% | 51083 | 95754.66 | 8.70% | | 603528 | 多伦科技 | 8.15 | -103.70 | +0.04 | +0.49% | 59787 | 4837.25 | 0.85% | | 301348 | 蓝箭电子 | 24.57 | -513.52 | +0.12 | +0.49% | 48858 | 12030.71 | 3.15% | | 000050 | 深天马Ａ | 8.34 | 122.46 | +0.04 | +0.48% | 108634 | 9024.529 | 0.44% | | 688539 | 高华科技 | 35.80 | 109.38 | +0.17 | +0.48% | 13335.6 | 4760.995 | 1.27% | | 688486 | 龙迅股份 | 64.00 | 49.63 | +0.30 | +0.47% | 23624.24 | 15212.44 | 1.77% | | 000021 | 深科技 | 28.23 | 43.30 | +0.13 | +0.46% | 476174 | 134068.9 | 3.03% | | 688783 | 西安奕材-U | 22.01 | -120.48 | +0.10 | +0.46% | 21330.81 | 4664.474 | 1.30% | | 002829 | 星网宇达 | 22.53 | -28.26 | +0.10 | +0.45% | 23207 | 5207.78 | 1.59% | | 600130 | *ST波导 | 4.52 | 645.63 | +0.02 | +0.44% | 157393 | 7165.45 | 2.10% | | 600563 | 法拉电子 | 120.51 | 22.74 | +0.51 | +0.43% | 41574 | 49759.69 | 1.85% | | 002992 | 宝明科技 | 52.07 | -1189.08 | +0.22 | +0.42% | 12391 | 6413.88 | 0.78% | | 002151 | 北斗星通 | 37.95 | -80.12 | +0.16 | +0.42% | 99850 | 37762.48 | 2.25% | | 002383 | 合众思壮 | 9.64 | -47.36 | +0.04 | +0.42% | 48679 | 4671.18 | 0.66% | | 300735 | 光弘科技 | 22.08 | 52.00 | +0.09 | +0.41% | 45570 | 10035.35 | 0.60% | | 300956 | 英力股份 | 14.83 | 243.57 | +0.06 | +0.41% | 21453 | 3170.81 | 1.02% | | 301330 | 熵基科技 | 34.23 | 42.27 | +0.13 | +0.38% | 14153 | 4817.86 | 0.73% | | 688775 | 影石创新 | 193.81 | 80.61 | +0.73 | +0.38% | 7907.36 | 15282.87 | 2.41% | | 600100 | 同方股份 | 8.07 | 159.75 | +0.03 | +0.37% | 258877 | 20820.33 | 0.77% | | 300576 | 容大感光 | 35.05 | 110.68 | +0.13 | +0.37% | 29761 | 10439.31 | 1.28% | | 002449 | 国星光电 | 8.15 | -387.93 | +0.03 | +0.37% | 98195 | 8004.86 | 1.59% | | 688515 | 裕太微-U | 127.87 | -54.06 | +0.47 | +0.37% | 12186.42 | 15736.21 | 2.45% | | 603386 | 骏亚科技 | 14.00 | -38.86 | +0.05 | +0.36% | 29139 | 4062.94 | 0.89% | | 603005 | 晶方科技 | 28.10 | 49.58 | +0.10 | +0.36% | 135558 | 38087.43 | 2.08% | | 301182 | 凯旺科技 | 59.89 | -54.29 | +0.21 | +0.35% | 35349 | 21365.6 | 3.69% | | 688432 | 有研硅 | 14.38 | 85.91 | +0.05 | +0.35% | 64276.55 | 9236.213 | 0.51% | | 688372 | 伟测科技 | 150.47 | 93.97 | +0.52 | +0.35% | 58012.97 | 87824.94 | 3.46% | | 920914 | 远航精密 | 24.20 | 36.35 | +0.08 | +0.33% | 11476 | 2773.71 | 1.15% | | 688288 | 鸿泉技术 | 25.09 | 36.79 | +0.08 | +0.32% | 18235.71 | 4570.301 | 1.83% | | 301132 | 满坤科技 | 41.15 | 44.53 | +0.13 | +0.32% | 31614 | 12972.12 | 3.34% | | 603072 | 天和磁材 | 37.00 | 65.47 | +0.11 | +0.30% | 19207 | 7115.96 | 1.52% | | 300046 | 台基股份 | 31.74 | 152.92 | +0.09 | +0.28% | 33528 | 10683.42 | 1.42% | | 688522 | 纳睿雷达 | 32.61 | 79.84 | +0.09 | +0.28% | 14794.16 | 4812.184 | 1.20% | | 688511 | *ST天微 | 21.91 | 85.81 | +0.06 | +0.27% | 16874.16 | 3751.648 | 1.26% | | 300672 | 国科微 | 166.40 | 1045.95 | +0.45 | +0.27% | 111175 | 188360.6 | 5.29% | | 002635 | 安洁科技 | 15.51 | 92.00 | +0.04 | +0.26% | 183164 | 28517.73 | 4.63% | | 002813 | 路畅科技 | 24.45 | -31.30 | +0.06 | +0.25% | 6911 | 1687.52 | 0.58% | | 688728 | 格科微 | 13.18 | 149.75 | +0.03 | +0.23% | 61998.17 | 8153.961 | 0.25% | | 600460 | 士兰微 | 26.64 | 82.09 | +0.06 | +0.23% | 137035 | 36446.87 | 0.82% | | 301328 | 维峰电子 | 50.11 | 55.60 | +0.11 | +0.22% | 12407 | 6158.13 | 1.13% | | 688593 | 新相微 | 32.27 | 1124.55 | +0.07 | +0.22% | 82816.73 | 26620.41 | 2.57% | | 688458 | 美芯晟 | 34.77 | -161.60 | +0.07 | +0.20% | 10743.02 | 3751.867 | 1.26% | | 688981 | 中芯国际 | 101.21 | 160.89 | +0.20 | +0.20% | 284195.2 | 287287.5 | 1.42% | | 603890 | 春秋电子 | 15.67 | 23.23 | +0.03 | +0.19% | 133949 | 21030.09 | 3.00% | | 300270 | 中威电子 | 10.46 | -56.80 | +0.02 | +0.19% | 29051 | 3032.88 | 1.11% | | 688720 | 艾森股份 | 74.94 | 149.69 | +0.14 | +0.19% | 24846.31 | 18632.53 | 4.41% | | 300656 | 民德电子 | 21.58 | -32.13 | +0.04 | +0.19% | 31088 | 6644.47 | 2.34% | | 300666 | 江丰电子 | 156.79 | 80.86 | +0.29 | +0.19% | 76331 | 119380.1 | 3.45% | | 600345 | 长江通信 | 54.46 | 130.53 | +0.10 | +0.18% | 375822 | 206193.6 | 17.76% | | 301631 | 壹连科技 | 88.56 | 29.91 | +0.16 | +0.18% | 6514 | 5795.55 | 2.12% | | 300752 | 隆利科技 | 17.74 | 53.61 | +0.03 | +0.17% | 33100 | 5801.52 | 2.10% | | 688126 | 沪硅产业 | 17.75 | -55.07 | +0.03 | +0.17% | 159732.1 | 28252.76 | 0.58% | | 300128 | 锦富技术 | 6.04 | -28.64 | +0.01 | +0.17% | 134337 | 8085.08 | 1.04% | | 300787 | 海能实业 | 12.09 | 33.36 | +0.02 | +0.17% | 22908 | 2774.22 | 1.17% | | 002937 | 兴瑞科技 | 30.65 | 59.03 | +0.05 | +0.16% | 55732 | 17071.68 | 1.88% | | 600666 | 奥瑞德 | 6.31 | 118.15 | +0.01 | +0.16% | 3873052 | 243703.3 | 16.01% | | 300353 | 东土科技 | 19.59 | 296.57 | +0.03 | +0.15% | 63508 | 12404.73 | 1.18% | | 002709 | 天赐材料 | 46.79 | 70.04 | +0.07 | +0.15% | 893134 | 416336.4 | 5.92% | | 301180 | 万祥科技 | 20.08 | -284.43 | +0.03 | +0.15% | 44881 | 8944.18 | 2.73% | | 600171 | 上海贝岭 | 27.44 | 82.35 | +0.04 | +0.15% | 54631 | 15026.59 | 0.77% | | 300101 | 振芯科技 | 20.68 | 189.92 | +0.03 | +0.15% | 70312 | 14489.08 | 1.24% | | 688388 | 嘉元科技 | 46.04 | -388.78 | +0.06 | +0.13% | 277951 | 125102.8 | 6.10% | | 688195 | 腾景科技 | 326.49 | 598.23 | +0.40 | +0.12% | 65505.38 | 210301.4 | 5.06% | | 920198 | 微创光电 | 8.68 | 79.72 | +0.01 | +0.12% | 4006 | 347.7663 | 0.57% | | 301141 | 中科磁业 | 52.88 | 165.89 | +0.06 | +0.11% | 30741 | 16347.74 | 6.91% | | 600360 | *ST华微 | 9.12 | 49.93 | +0.01 | +0.11% | 68413 | 6224.97 | 0.71% | | 688549 | 中巨芯-U | 9.21 | 2478.40 | +0.01 | +0.11% | 149451.2 | 13773.86 | 2.54% | | 300308 | 中际旭创 | 735.40 | 75.68 | +0.75 | +0.10% | 175589 | 1279207 | 1.59% | | 688209 | 英集芯 | 21.02 | 51.39 | +0.02 | +0.10% | 47269.27 | 9942.728 | 1.09% | | 688141 | 杰华特 | 64.45 | -40.47 | +0.06 | +0.09% | 109401.5 | 72468.07 | 2.43% | | 300965 | 恒宇信通 | 54.43 | 90.55 | +0.05 | +0.09% | 2536 | 1376.48 | 0.47% | | 300327 | 中颖电子 | 25.05 | 142.13 | +0.02 | +0.08% | 41604 | 10429.42 | 1.23% | | 001339 | 智微智能 | 64.14 | 93.17 | +0.05 | +0.08% | 43813 | 28094.73 | 3.67% | | 000547 | 航天发展 | 26.51 | -26.42 | +0.02 | +0.08% | 621534 | 164979.5 | 3.91% | | 300884 | 狄耐克 | 13.49 | -106.87 | +0.01 | +0.07% | 20129 | 2707.71 | 1.05% | | 688182 | 灿勤科技 | 28.18 | 119.93 | +0.02 | +0.07% | 25835 | 7269.034 | 0.65% | | 300627 | 华测导航 | 33.77 | 38.72 | +0.02 | +0.06% | 47954 | 16155.13 | 0.74% | | 300710 | 万隆光电 | 29.92 | -13.35 | +0.01 | +0.03% | 18822 | 5577.73 | 2.52% | | 301600 | 慧翰股份 | 103.24 | 61.15 | +0.02 | +0.02% | 5898 | 6091.07 | 1.83% | | 688080 | 映翰通 | 53.74 | 26.34 | +0.01 | +0.02% | 6507.889 | 3492.867 | 0.88% | | 300548 | 长芯博创 | 223.82 | 194.89 | +0.02 | +0.01% | 202753 | 446526.4 | 7.53% | | 000509 | 华塑控股 | 3.65 | -365.81 | 0.00 | 0.00% | 188606 | 6858.77 | 1.76% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 002855 | 捷荣技术 | 11.88 | -7.24 | 0.00 | 0.00% | 21449 | 2532.62 | 0.87% | | 002766 | 索菱股份 | 4.87 | -76.41 | 0.00 | 0.00% | 54076 | 2619.73 | 0.63% | | 300708 | 聚灿光电 | 9.52 | 43.60 | 0.00 | 0.00% | 151007 | 14329.22 | 2.13% | | 688055 | 龙腾光电 | 4.20 | -69.29 | 0.00 | 0.00% | 113551 | 4749.364 | 0.34% | | 688352 | 颀中科技 | 12.74 | 56.99 | 0.00 | 0.00% | 59502.73 | 7608.926 | 1.63% | | 688721 | 龙图光罩 | 39.44 | 93.87 | 0.00 | 0.00% | 6235.35 | 2459.885 | 1.17% | | 301630 | 同宇新材 | 238.00 | 69.99 | 0.00 | 0.00% | 12213 | 29006.15 | 12.21% | | 688326 | 经纬恒润-W | 116.92 | -65.16 | -0.03 | -0.03% | 10180.77 | 11904.81 | 0.91% | | 301282 | 金禄电子 | 37.83 | 63.25 | -0.01 | -0.03% | 71771 | 26910.09 | 6.10% | | 002179 | 中航光电 | 36.83 | 36.08 | -0.01 | -0.03% | 251378 | 93122.01 | 1.20% | | 600353 | 旭光电子 | 15.01 | 77.11 | -0.01 | -0.07% | 134429 | 20183.92 | 1.62% | | 002845 | 同兴达 | 13.90 | -82.30 | -0.01 | -0.07% | 28045 | 3889.55 | 1.25% | | 688662 | 富信科技 | 63.69 | 140.90 | -0.05 | -0.08% | 35235.36 | 22259.06 | 3.99% | | 002045 | 国光电器 | 11.85 | 238.32 | -0.01 | -0.08% | 38983 | 4611.84 | 0.69% | | 920981 | 晶赛科技 | 30.23 | 238.71 | -0.03 | -0.10% | 9375 | 2832.289 | 2.51% | | 002881 | 美格智能 | 38.50 | 81.47 | -0.04 | -0.10% | 19884 | 7635.01 | 1.09% | | 300296 | 利亚德 | 7.57 | -25.92 | -0.01 | -0.13% | 530312 | 40131.18 | 2.33% | | 688380 | 中微半导 | 45.33 | 63.86 | -0.06 | -0.13% | 58731.09 | 26634.88 | 1.47% | | 688387 | 信科移动-U | 14.96 | -186.78 | -0.02 | -0.13% | 376105.6 | 56249.63 | 1.86% | | 300565 | 科信技术 | 14.91 | -25.61 | -0.02 | -0.13% | 184678 | 27393.84 | 8.09% | | 300120 | 经纬辉开 | 7.43 | -79.77 | -0.01 | -0.13% | 41294 | 3063.17 | 0.78% | | 300449 | 汉邦高科 | 7.12 | -30.40 | -0.01 | -0.14% | 39960 | 2838.67 | 1.04% | | 002841 | 视源股份 | 34.15 | 23.45 | -0.05 | -0.15% | 36596 | 12531.82 | 0.70% | | 688798 | 艾为电子 | 67.52 | 49.65 | -0.10 | -0.15% | 13800.75 | 9341.226 | 1.02% | | 600775 | 南京熊猫 | 13.40 | 1141.05 | -0.02 | -0.15% | 106762 | 14252.06 | 1.59% | | 300582 | 英飞特 | 13.21 | -33.92 | -0.02 | -0.15% | 34717 | 4574.66 | 1.57% | | 688469 | 芯联集成-U | 6.54 | -73.98 | -0.01 | -0.15% | 369830.7 | 24226.85 | 0.83% | | 300807 | 天迈科技 | 52.22 | -163.10 | -0.08 | -0.15% | 13009 | 6713.05 | 2.50% | | 301326 | 捷邦科技 | 151.77 | -337.66 | -0.24 | -0.16% | 11315 | 17337.65 | 1.57% | | 300088 | 长信科技 | 6.22 | 44.47 | -0.01 | -0.16% | 231022 | 14373.84 | 0.93% | | 603501 | 豪威集团 | 95.19 | 29.68 | -0.16 | -0.17% | 90711 | 86248.28 | 0.75% | | 300866 | 安克创新 | 116.30 | 24.50 | -0.20 | -0.17% | 61748 | 71145.41 | 2.01% | | 300136 | 信维通信 | 63.88 | 100.52 | -0.11 | -0.17% | 325643 | 208277.6 | 3.96% | | 688138 | 清溢光电 | 27.46 | 46.19 | -0.05 | -0.18% | 17813.72 | 4887.089 | 0.57% | | 301678 | 新恒汇 | 62.12 | 87.50 | -0.12 | -0.19% | 13146 | 8166.03 | 2.74% | | 002446 | 盛路通信 | 9.84 | -12.31 | -0.02 | -0.20% | 155881 | 15302.99 | 1.84% | | 688582 | 芯动联科 | 61.96 | 82.04 | -0.13 | -0.21% | 27562.32 | 17092.93 | 1.10% | | 688766 | 普冉股份 | 253.70 | 180.99 | -0.55 | -0.22% | 40297.94 | 102273.6 | 2.72% | | 688535 | 华海诚科 | 119.74 | 474.05 | -0.26 | -0.22% | 16993.71 | 20388.39 | 2.11% | | 688776 | 国光电气 | 83.17 | -248.77 | -0.19 | -0.23% | 9937.71 | 8232.381 | 0.92% | | 600839 | 四川长虹 | 8.73 | 29.49 | -0.02 | -0.23% | 261798 | 22794.06 | 0.57% | | 002313 | 日海智能 | 8.64 | -29.65 | -0.02 | -0.23% | 23299 | 2013.16 | 0.62% | | 002660 | 茂硕电源 | 8.60 | -13.09 | -0.02 | -0.23% | 23650 | 2029.76 | 0.69% | | 688286 | 敏芯股份 | 68.61 | 77.86 | -0.16 | -0.23% | 8232.389 | 5666.39 | 1.47% | | 603341 | 龙旗科技 | 38.46 | 34.35 | -0.09 | -0.23% | 31771 | 12195.91 | 1.19% | | 300638 | 广和通 | 25.18 | 65.25 | -0.06 | -0.24% | 72755 | 18303.52 | 1.37% | | 002960 | 青鸟消防 | 12.14 | 33.42 | -0.03 | -0.25% | 81563 | 9832.32 | 1.01% | | 300331 | 苏大维格 | 43.42 | -182.62 | -0.11 | -0.25% | 64495 | 27821.74 | 3.07% | | 002835 | 同为股份 | 15.73 | 20.22 | -0.04 | -0.25% | 11834 | 1860.03 | 0.93% | | 300701 | 森霸传感 | 11.78 | 52.15 | -0.03 | -0.25% | 19703 | 2321.84 | 0.79% | | 300213 | 佳讯飞鸿 | 7.83 | 205.21 | -0.02 | -0.25% | 41069 | 3210.14 | 0.74% | | 002351 | 漫步者 | 11.47 | 23.66 | -0.03 | -0.26% | 28754 | 3295.09 | 0.55% | | 300802 | 矩子科技 | 18.81 | 61.33 | -0.05 | -0.27% | 23129 | 4344.1 | 1.19% | | 002782 | 可立克 | 22.21 | 36.76 | -0.06 | -0.27% | 59855 | 13348.2 | 1.23% | | 300269 | 联建光电 | 7.33 | 127.92 | -0.02 | -0.27% | 114545 | 8388.489 | 2.18% | | 688027 | 国盾量子 | 549.20 | 10477.04 | -1.52 | -0.28% | 14002.45 | 76398.87 | 1.74% | | 000063 | 中兴通讯 | 35.69 | 30.39 | -0.10 | -0.28% | 719719.1 | 256908.3 | 1.79% | | 002981 | 朝阳科技 | 24.53 | 45.72 | -0.07 | -0.28% | 14193 | 3470.46 | 1.19% | | 603175 | 超颖电子 | 86.94 | 164.23 | -0.25 | -0.29% | 22888 | 20019.9 | 5.20% | | 688596 | 正帆科技 | 30.26 | 33.29 | -0.09 | -0.30% | 35816.25 | 10884.27 | 1.22% | | 688260 | 昀冢科技 | 26.75 | -16.89 | -0.08 | -0.30% | 22795.01 | 6096.358 | 1.90% | | 301491 | 汉桑科技 | 50.15 | 29.62 | -0.15 | -0.30% | 2845 | 1423.67 | 1.00% | | 300563 | 神宇股份 | 32.16 | 89.44 | -0.10 | -0.31% | 20916 | 6737.9 | 1.63% | | 301413 | 安培龙 | 118.99 | 125.40 | -0.37 | -0.31% | 17800 | 21163 | 3.03% | | 000020 | 深华发Ａ | 15.75 | 101.91 | -0.05 | -0.32% | 48014 | 7504.311 | 2.65% | | 688591 | 泰凌微 | 37.64 | 71.19 | -0.12 | -0.32% | 21264.39 | 8024.214 | 1.26% | | 300647 | 超频三 | 6.25 | -7.74 | -0.02 | -0.32% | 65390 | 4078.18 | 1.49% | | 300590 | 移为通信 | 11.70 | 62.36 | -0.04 | -0.34% | 22034 | 2585.17 | 0.62% | | 300793 | 佳禾智能 | 14.29 | -2770.35 | -0.05 | -0.35% | 21883 | 3126.29 | 0.59% | | 920139 | 华岭股份 | 17.08 | -82.29 | -0.06 | -0.35% | 15301 | 2619.344 | 0.59% | | 002180 | 纳思达 | 16.82 | -34.75 | -0.06 | -0.36% | 50999 | 8573.78 | 0.37% | | 600198 | 大唐电信 | 8.32 | 157.49 | -0.03 | -0.36% | 64970 | 5391.55 | 0.50% | | 001388 | 信通电子 | 38.76 | 43.93 | -0.14 | -0.36% | 3636 | 1406.38 | 1.17% | | 688609 | 九联科技 | 8.24 | -26.32 | -0.03 | -0.36% | 32696.24 | 2688.008 | 0.65% | | 300504 | 天邑股份 | 16.05 | -36.21 | -0.06 | -0.37% | 71766 | 11514.38 | 3.29% | | 002106 | 莱宝高科 | 10.68 | 30.75 | -0.04 | -0.37% | 56652 | 6026.12 | 0.80% | | 300079 | 数码视讯 | 5.34 | 285.15 | -0.02 | -0.37% | 141205 | 7542.7 | 1.10% | | 688533 | 上声电子 | 26.60 | 23.84 | -0.10 | -0.37% | 5289.03 | 1407.506 | 0.32% | | 002681 | 奋达科技 | 5.29 | -219.30 | -0.02 | -0.38% | 162516 | 8594.38 | 1.04% | | 002861 | 瀛通通讯 | 15.86 | 280.33 | -0.06 | -0.38% | 29328 | 4642.4 | 1.95% | | 603290 | 斯达半导 | 100.32 | 59.30 | -0.38 | -0.38% | 20572 | 20661.24 | 0.86% | | 300623 | 捷捷微电 | 28.20 | 48.15 | -0.11 | -0.39% | 75187 | 21275.91 | 0.98% | | 603052 | 可川科技 | 69.70 | 383.80 | -0.28 | -0.40% | 96286 | 67711.09 | 5.12% | | 603042 | 华脉科技 | 21.90 | -258.25 | -0.09 | -0.41% | 170707 | 36740.97 | 10.63% | | 002241 | 歌尔股份 | 24.31 | 29.65 | -0.10 | -0.41% | 506688 | 123024.5 | 1.61% | | 002369 | 卓翼科技 | 7.29 | -16.54 | -0.03 | -0.41% | 56184 | 4094.8 | 0.99% | | 300831 | 派瑞股份 | 16.79 | 545.59 | -0.07 | -0.42% | 78457 | 13207.95 | 4.25% | | 603390 | 通达电气 | 11.84 | 65.27 | -0.05 | -0.42% | 24931 | 2947.38 | 0.71% | | 688110 | 东芯股份 | 116.50 | -281.56 | -0.50 | -0.43% | 79516.26 | 92731.45 | 1.80% | | 300566 | 激智科技 | 18.33 | 25.57 | -0.08 | -0.43% | 23766 | 4354.5 | 1.05% | | 600584 | 长电科技 | 42.83 | 48.96 | -0.19 | -0.44% | 352513 | 151572.7 | 1.97% | | 600980 | 北矿科技 | 22.46 | 34.13 | -0.10 | -0.44% | 22843 | 5145.43 | 1.21% | | 301318 | 维海德 | 26.61 | 29.49 | -0.12 | -0.45% | 4907 | 1307.35 | 0.55% | | 688261 | 东微半导 | 73.68 | 205.00 | -0.34 | -0.46% | 19339.36 | 14336.59 | 1.58% | | 000100 | TCL科技 | 4.32 | 19.89 | -0.02 | -0.46% | 1890827 | 81217.07 | 0.99% | | 002194 | 武汉凡谷 | 10.62 | -2039.54 | -0.05 | -0.47% | 49518 | 5262.77 | 0.97% | | 300936 | 中英科技 | 64.88 | -1372.23 | -0.31 | -0.48% | 27630 | 17955.7 | 5.82% | | 002137 | 实益达 | 8.24 | -237.09 | -0.04 | -0.48% | 54166 | 4452.64 | 1.37% | | 688503 | 聚和材料 | 91.93 | 53.02 | -0.45 | -0.49% | 81576.03 | 74341.96 | 4.06% | | 920640 | 富士达 | 34.28 | 82.80 | -0.17 | -0.49% | 25192 | 8635.356 | 1.40% | | 000725 | 京东方Ａ | 4.02 | 25.43 | -0.02 | -0.50% | 2841346 | 114181.2 | 0.78% | | 920183 | 海菲曼 | 37.68 | 24.65 | -0.19 | -0.50% | 2493 | 940.3896 | 2.22% | | 301503 | 智迪科技 | 35.65 | 22.89 | -0.18 | -0.50% | 3288 | 1174.5 | 1.64% | | 605588 | 冠石科技 | 55.16 | -57.50 | -0.28 | -0.51% | 10287 | 5664.09 | 1.41% | | 300847 | 中船汉光 | 15.71 | 40.45 | -0.08 | -0.51% | 17735 | 2781.21 | 0.60% | | 920001 | 纬达光电 | 15.60 | -122.25 | -0.08 | -0.51% | 14506 | 2263.918 | 1.64% | | 688683 | 莱尔科技 | 36.75 | 139.42 | -0.19 | -0.51% | 11121.67 | 4049.367 | 0.72% | | 603496 | 恒为科技 | 28.68 | 262.85 | -0.15 | -0.52% | 55051 | 15791.29 | 1.72% | | 688629 | 华丰科技 | 124.91 | 226.72 | -0.66 | -0.53% | 115490.5 | 144817.4 | 6.35% | | 688159 | 有方科技 | 41.38 | 43.49 | -0.22 | -0.53% | 11895.85 | 4932.364 | 1.28% | | 301622 | 英思特 | 65.43 | 46.74 | -0.35 | -0.53% | 18470 | 12179.47 | 2.94% | | 688489 | 三未信安 | 38.68 | -102.10 | -0.21 | -0.54% | 4716.73 | 1824.176 | 0.41% | | 300951 | 博硕科技 | 37.90 | 33.15 | -0.21 | -0.55% | 14527 | 5545.92 | 0.96% | | 300976 | 达瑞电子 | 57.74 | 26.64 | -0.32 | -0.55% | 7587 | 4398.04 | 0.88% | | 002376 | 新北洋 | 7.10 | 81.63 | -0.04 | -0.56% | 51589 | 3670.33 | 0.66% | | 300373 | 扬杰科技 | 77.51 | 33.46 | -0.44 | -0.56% | 67394 | 52422.12 | 1.24% | | 300822 | 贝仕达克 | 14.03 | 359.03 | -0.08 | -0.57% | 9712 | 1362.85 | 0.34% | | 002402 | 和而泰 | 31.44 | 47.51 | -0.18 | -0.57% | 156318 | 49121.35 | 1.92% | | 603893 | 瑞芯微 | 169.05 | 69.59 | -0.97 | -0.57% | 61940 | 105061.2 | 1.47% | | 920357 | 雅葆轩 | 22.40 | 29.25 | -0.13 | -0.58% | 1897 | 426.6795 | 0.56% | | 300256 | 星星科技 | 3.43 | -15.66 | -0.02 | -0.58% | 91319 | 3131.86 | 0.41% | | 301577 | 美信科技 | 62.97 | 99.36 | -0.37 | -0.58% | 6873 | 4321.22 | 3.65% | | 688548 | 广钢气体 | 23.79 | 109.70 | -0.14 | -0.59% | 125581.5 | 29456.38 | 1.82% | | 300241 | 瑞丰光电 | 6.69 | 122.75 | -0.04 | -0.59% | 215148 | 14388.82 | 3.67% | | 600745 | 闻泰科技 | 31.44 | -22.57 | -0.19 | -0.60% | 102968 | 32352.43 | 0.83% | | 301608 | 博实结 | 84.86 | 34.11 | -0.52 | -0.61% | 3838 | 3236.12 | 0.96% | | 300543 | 朗科智能 | 9.75 | 83.11 | -0.06 | -0.61% | 28046 | 2735.91 | 1.12% | | 300940 | 南极光 | 22.53 | 37.91 | -0.14 | -0.62% | 20601 | 4638.86 | 1.31% | | 301383 | 天键股份 | 27.98 | 132.24 | -0.18 | -0.64% | 8430 | 2358.98 | 1.19% | | 603633 | 徕木股份 | 7.67 | 203.15 | -0.05 | -0.65% | 46267 | 3544.28 | 1.08% | | 688396 | 华润微 | 48.83 | 98.06 | -0.32 | -0.65% | 115310 | 56344.3 | 0.87% | | 688132 | 邦彦技术 | 16.70 | -23.74 | -0.11 | -0.65% | 9658.599 | 1606.462 | 0.63% | | 600060 | 海信视像 | 22.51 | 11.97 | -0.15 | -0.66% | 56282 | 12663.81 | 0.43% | | 301578 | 辰奕智能 | 33.44 | 75.87 | -0.23 | -0.68% | 2745 | 921.27 | 1.18% | | 300857 | 协创数据 | 206.80 | 61.47 | -1.45 | -0.70% | 180089 | 383377.4 | 5.24% | | 301567 | 贝隆精密 | 42.45 | 103.55 | -0.30 | -0.70% | 4340 | 1844.64 | 2.04% | | 920491 | 奥迪威 | 23.98 | 36.00 | -0.17 | -0.70% | 13971 | 3348.463 | 1.21% | | 003026 | 中晶科技 | 36.32 | 107.08 | -0.26 | -0.71% | 32276 | 11726.99 | 3.37% | | 000727 | 冠捷科技 | 2.75 | -21.18 | -0.02 | -0.72% | 694850 | 19055.33 | 1.53% | | 301611 | 珂玛科技 | 93.50 | 123.65 | -0.68 | -0.72% | 64098 | 60088.35 | 4.37% | | 301589 | 诺瓦星云 | 165.72 | 26.52 | -1.21 | -0.72% | 2364 | 3926.34 | 0.69% | | 688592 | 司南导航 | 41.66 | -69.89 | -0.31 | -0.74% | 5311.81 | 2219.719 | 1.38% | | 920346 | 威贸电子 | 20.15 | 33.99 | -0.15 | -0.74% | 1915 | 386.3102 | 0.43% | | 920199 | 倍益康 | 34.92 | 229.01 | -0.26 | -0.74% | 4867 | 1696.341 | 1.28% | | 002920 | 德赛西威 | 105.82 | 25.74 | -0.80 | -0.75% | 43027 | 45466.47 | 0.78% | | 002587 | 奥拓电子 | 6.56 | -1489.23 | -0.05 | -0.76% | 120206 | 7856.11 | 2.26% | | 002519 | 银河电子 | 7.85 | -10.20 | -0.06 | -0.76% | 262919 | 20649.72 | 2.35% | | 688208 | 道通科技 | 36.25 | 25.96 | -0.28 | -0.77% | 80004.88 | 28887.12 | 1.19% | | 300870 | 欧陆通 | 311.56 | 102.00 | -2.44 | -0.78% | 46358 | 145356.2 | 4.25% | | 688181 | 八亿时空 | 33.02 | 56.70 | -0.26 | -0.78% | 19877 | 6578.868 | 1.48% | | 688601 | 力芯微 | 54.44 | 196.27 | -0.43 | -0.78% | 48453.37 | 26361.66 | 3.62% | | 301135 | 瑞德智能 | 27.74 | 70.88 | -0.22 | -0.79% | 6759 | 1879.55 | 0.88% | | 300516 | 久之洋 | 59.65 | 444.39 | -0.48 | -0.80% | 27635 | 16515.55 | 1.54% | | 603160 | 汇顶科技 | 68.08 | 37.88 | -0.55 | -0.80% | 38687 | 26409.31 | 0.83% | | 600151 | 航天机电 | 13.61 | -43.86 | -0.11 | -0.80% | 358342 | 48747.88 | 2.50% | | 002888 | 惠威科技 | 18.37 | 160.78 | -0.15 | -0.81% | 8932 | 1641.04 | 1.19% | | 688002 | 睿创微纳 | 120.21 | 49.78 | -0.99 | -0.82% | 73954.04 | 87933.89 | 1.59% | | 001308 | 康冠科技 | 20.28 | 18.34 | -0.17 | -0.83% | 8833 | 1795.32 | 0.18% | | 688007 | 光峰科技 | 14.28 | -43.59 | -0.12 | -0.83% | 32222.32 | 4605.978 | 0.70% | | 002952 | 亚世光电 | 26.13 | 347.09 | -0.22 | -0.83% | 42848 | 11193.84 | 3.25% | | 002848 | *ST高斯 | 14.06 | -22.66 | -0.12 | -0.85% | 39139 | 5591.26 | 2.37% | | 300155 | 安居宝 | 4.68 | -41.25 | -0.04 | -0.85% | 41345 | 1934.99 | 1.25% | | 301479 | 弘景光电 | 96.59 | 47.58 | -0.83 | -0.85% | 15709 | 15177.17 | 3.08% | | 603023 | 威帝股份 | 4.65 | 1172.73 | -0.04 | -0.85% | 102927 | 4775.06 | 1.84% | | 300220 | 金运激光 | 13.91 | 1004.58 | -0.12 | -0.86% | 16233 | 2266.12 | 1.07% | | 300232 | 洲明科技 | 6.94 | 76.74 | -0.06 | -0.86% | 150029 | 10425.32 | 1.70% | | 300177 | 中海达 | 8.08 | -184.13 | -0.07 | -0.86% | 46220 | 3733.88 | 0.76% | | 300414 | 中光防雷 | 13.84 | 259.55 | -0.12 | -0.86% | 44118 | 6088.28 | 1.41% | | 300555 | ST路通 | 13.76 | -47.74 | -0.12 | -0.86% | 20108 | 2775.01 | 1.02% | | 300162 | 雷曼光电 | 9.14 | -96.63 | -0.08 | -0.87% | 159021 | 14591.29 | 4.65% | | 001229 | 魅视科技 | 35.36 | 53.22 | -0.31 | -0.87% | 13741 | 4913.5 | 2.61% | | 300698 | 万马科技 | 35.11 | 110.01 | -0.31 | -0.88% | 10880 | 3825.84 | 0.93% | | 603986 | 兆易创新 | 262.75 | 111.78 | -2.34 | -0.88% | 342140 | 904805.4 | 5.12% | | 300689 | 澄天伟业 | 47.10 | 230.86 | -0.42 | -0.88% | 9408 | 4428.91 | 0.93% | | 688093 | 世华科技 | 33.59 | 23.61 | -0.30 | -0.89% | 16486.18 | 5547.811 | 0.59% | | 300691 | 联合光电 | 16.56 | -206.57 | -0.15 | -0.90% | 22419 | 3712.71 | 1.02% | | 920701 | 豪声电子 | 15.41 | 30.18 | -0.14 | -0.90% | 3263 | 501.5456 | 0.33% | | 920005 | 鼎佳精密 | 36.21 | 41.59 | -0.33 | -0.90% | 2334 | 847.7912 | 1.09% | | 000045 | 深纺织Ａ | 12.06 | 89.28 | -0.11 | -0.90% | 67751 | 8175.53 | 1.48% | | 301150 | 中一科技 | 57.20 | 580.73 | -0.53 | -0.92% | 104583 | 58692.9 | 4.70% | | 000536 | 华映科技 | 4.31 | -11.89 | -0.04 | -0.92% | 261551 | 11251.87 | 0.95% | | 688175 | 高凌信息 | 35.45 | -88.69 | -0.33 | -0.92% | 17276.24 | 6095.529 | 1.34% | | 688249 | 晶合集成 | 29.87 | 85.16 | -0.28 | -0.93% | 130235 | 39027 | 1.10% | | 920212 | 智新电子 | 11.67 | 118.54 | -0.11 | -0.93% | 3996 | 466.768 | 0.77% | | 600363 | 联创光电 | 51.60 | 75.99 | -0.49 | -0.94% | 34202 | 17693.26 | 0.76% | | 300743 | 天地数码 | 17.87 | 24.71 | -0.17 | -0.94% | 10886 | 1948.57 | 0.85% | | 688282 | 理工导航 | 74.30 | -708.15 | -0.71 | -0.95% | 11970.28 | 8820.853 | 1.36% | | 300928 | 华安鑫创 | 28.91 | -24.37 | -0.28 | -0.96% | 5602 | 1622.1 | 1.05% | | 600776 | 东方通信 | 15.38 | 46.93 | -0.15 | -0.97% | 104662 | 16129.51 | 1.09% | | 002413 | 雷科防务 | 13.09 | -49.04 | -0.13 | -0.98% | 497328 | 64960.44 | 3.84% | | 920036 | 觅睿科技 | 43.96 | 30.23 | -0.44 | -0.99% | 11279 | 4888.602 | 8.64% | | 000810 | 创维数字 | 11.88 | 75.97 | -0.12 | -1.00% | 100830 | 11986.45 | 0.91% | | 300076 | GQY视讯 | 5.94 | -39.68 | -0.06 | -1.00% | 96983 | 5723.99 | 2.29% | | 689009 | 九号公司-WD | 44.32 | 18.22 | -0.45 | -1.01% | 53532.35 | 23777.06 | 0.96% | | 920395 | 朗鸿科技 | 9.67 | 26.50 | -0.10 | -1.02% | 3051 | 296.4414 | 0.29% | | 688100 | 威胜信息 | 36.97 | 27.28 | -0.39 | -1.04% | 15714.33 | 5824.834 | 0.32% | | 920876 | 慧为智能 | 23.60 | -1157.16 | -0.25 | -1.05% | 5368 | 1272.956 | 1.37% | | 920809 | 安达科技 | 7.50 | -11.12 | -0.08 | -1.06% | 112399 | 8421.063 | 2.45% | | 300814 | 中富电路 | 96.58 | 531.61 | -1.04 | -1.07% | 63997 | 61432.51 | 3.34% | | 688205 | 德科立 | 233.78 | 517.13 | -2.52 | -1.07% | 86498.8 | 200331 | 5.46% | | 688307 | 中润光学 | 85.08 | 119.80 | -0.92 | -1.07% | 47002.78 | 40423.96 | 5.29% | | 301571 | 国科天成 | 68.14 | 63.83 | -0.74 | -1.07% | 26097 | 17840.49 | 2.19% | | 002036 | 联创电子 | 9.14 | -21.21 | -0.10 | -1.08% | 142437 | 13040.12 | 1.35% | | 688213 | 思特威-W | 92.93 | 37.34 | -1.02 | -1.09% | 58866.54 | 54932.38 | 1.82% | | 920641 | 格利尔 | 18.21 | 191.69 | -0.20 | -1.09% | 8293 | 1514.037 | 1.83% | | 603106 | 恒银科技 | 9.08 | 50.43 | -0.10 | -1.09% | 43859 | 3974.99 | 0.84% | | 603380 | 易德龙 | 35.26 | 25.56 | -0.39 | -1.09% | 20394 | 7270.7 | 1.27% | | 920857 | 泓禧科技 | 25.01 | -332.63 | -0.28 | -1.11% | 1662 | 416.275 | 0.22% | | 301626 | 苏州天脉 | 276.88 | 170.74 | -3.12 | -1.11% | 17419 | 48426.06 | 3.31% | | 300711 | 广哈通信 | 24.57 | 71.91 | -0.28 | -1.13% | 21233 | 5227.09 | 0.85% | | 300115 | 长盈精密 | 33.18 | 70.00 | -0.38 | -1.13% | 209354 | 69557.14 | 1.54% | | 003015 | 日久光电 | 14.82 | 39.84 | -0.17 | -1.13% | 37282 | 5526.36 | 1.51% | | 920374 | 云里物里 | 19.93 | 182.58 | -0.23 | -1.14% | 3060 | 609.1035 | 0.90% | | 002577 | 雷柏科技 | 15.45 | 402.73 | -0.18 | -1.15% | 8350 | 1294.47 | 0.30% | | 605111 | 新洁能 | 37.96 | 40.05 | -0.45 | -1.17% | 65399 | 24928.32 | 1.57% | | 301067 | 显盈科技 | 32.64 | 2382.86 | -0.39 | -1.18% | 10828 | 3545.89 | 1.70% | | 688233 | 神工股份 | 73.17 | 122.12 | -0.88 | -1.19% | 41948.14 | 30996.38 | 2.46% | | 002885 | 京泉华 | 24.51 | 98.02 | -0.30 | -1.21% | 61550 | 15108.3 | 2.67% | | 688496 | 清越科技 | 5.64 | -39.67 | -0.07 | -1.23% | 41975.01 | 2369.496 | 1.76% | | 688268 | 华特气体 | 99.25 | 87.99 | -1.25 | -1.24% | 111203.4 | 110818.7 | 9.27% | | 002119 | 康强电子 | 21.40 | 68.95 | -0.27 | -1.25% | 144967 | 31146.08 | 3.86% | | 301042 | 安联锐视 | 91.33 | 566.78 | -1.16 | -1.25% | 5332 | 4843.15 | 0.81% | | 603236 | 移远通信 | 76.24 | 22.74 | -0.98 | -1.27% | 32195 | 24648.29 | 1.23% | | 688689 | 银河微电 | 35.72 | 57.28 | -0.46 | -1.27% | 24102.06 | 8582.591 | 1.87% | | 688371 | 菲沃泰 | 20.68 | 228.77 | -0.27 | -1.29% | 18081.42 | 3738.345 | 0.54% | | 300843 | 胜蓝股份 | 66.46 | 97.23 | -0.87 | -1.29% | 59537 | 39658.2 | 3.71% | | 002869 | 金溢科技 | 22.15 | 217.08 | -0.29 | -1.29% | 29387 | 6490.86 | 1.87% | | 300134 | 大富科技 | 10.69 | -19.47 | -0.14 | -1.29% | 98588 | 10527.63 | 1.38% | | 688538 | 和辉光电-U | 2.28 | -14.81 | -0.03 | -1.30% | 423972.6 | 9695.847 | 0.74% | | 300502 | 新易盛 | 515.35 | 68.13 | -7.15 | -1.37% | 306581 | 1559326 | 3.46% | | 003019 | 宸展光电 | 34.29 | 31.22 | -0.48 | -1.38% | 69013 | 23491.85 | 4.04% | | 300546 | 雄帝科技 | 22.08 | 112.01 | -0.31 | -1.38% | 52921 | 11663.14 | 3.95% | | 920950 | 迅安科技 | 15.57 | 24.57 | -0.22 | -1.39% | 896 | 140.0882 | 0.25% | | 688347 | 华虹公司 | 119.89 | 553.16 | -1.72 | -1.41% | 109195.7 | 132515.6 | 2.68% | | 300227 | 光韵达 | 12.52 | -27.15 | -0.18 | -1.42% | 135512 | 16936.72 | 3.13% | | 300433 | 蓝思科技 | 29.70 | 39.02 | -0.43 | -1.43% | 616167 | 183272.8 | 1.24% | | 601138 | 工业富联 | 55.71 | 31.33 | -0.81 | -1.43% | 1027970 | 575190.3 | 0.52% | | 920821 | 则成电子 | 21.19 | 146.77 | -0.31 | -1.44% | 7474 | 1586.572 | 1.03% | | 002387 | 维信诺 | 8.03 | -4.81 | -0.12 | -1.47% | 87005 | 6991.6 | 0.62% | | 688618 | 三旺通信 | 34.73 | 104.64 | -0.52 | -1.48% | 20822.54 | 7253.441 | 1.89% | | 920190 | 雷神科技 | 21.81 | 95.26 | -0.33 | -1.49% | 9057 | 1976.181 | 0.91% | | 600405 | 动力源 | 5.24 | -7.76 | -0.08 | -1.50% | 78372 | 4102.63 | 1.28% | | 603327 | 福蓉科技 | 9.70 | 102.48 | -0.15 | -1.52% | 250669 | 24555.04 | 2.40% | | 002729 | 好利科技 | 21.20 | 93.25 | -0.33 | -1.53% | 157765 | 34208.66 | 8.99% | | 300458 | 全志科技 | 37.85 | 119.19 | -0.59 | -1.53% | 307066 | 117259.8 | 4.65% | | 688036 | 传音控股 | 51.93 | 23.17 | -0.81 | -1.54% | 53917.37 | 27828.76 | 0.47% | | 920267 | 鑫汇科 | 18.95 | 132.75 | -0.30 | -1.56% | 1840 | 348.5399 | 0.62% | | 002792 | 通宇通讯 | 44.82 | 1547.83 | -0.71 | -1.56% | 280499 | 125976.2 | 8.30% | | 002955 | 鸿合科技 | 25.53 | 116.71 | -0.41 | -1.58% | 14968 | 3814.78 | 0.77% | | 300139 | 晓程科技 | 56.54 | 187.31 | -0.91 | -1.58% | 143385 | 80924.09 | 6.14% | | 688403 | 汇成股份 | 16.04 | 96.52 | -0.26 | -1.60% | 273987.8 | 43948.22 | 2.94% | | 001373 | 翔腾新材 | 34.30 | -137.38 | -0.56 | -1.61% | 9051 | 3115.89 | 2.73% | | 301123 | 奕东电子 | 63.65 | -526.51 | -1.05 | -1.62% | 79408 | 50810.74 | 4.81% | | 300661 | 圣邦股份 | 74.82 | 84.87 | -1.26 | -1.66% | 178246 | 133822.9 | 2.98% | | 688603 | 天承科技 | 86.80 | 129.45 | -1.48 | -1.68% | 39705.29 | 34401.71 | 8.37% | | 002972 | 科安达 | 12.88 | 36.24 | -0.22 | -1.68% | 34351 | 4427.2 | 2.55% | | 300078 | 思创智联 | 4.06 | -20.39 | -0.07 | -1.69% | 168252 | 6858.16 | 1.51% | | 301379 | 天山电子 | 25.11 | 31.65 | -0.44 | -1.72% | 32386 | 8139.64 | 2.55% | | 300394 | 天孚通信 | 352.70 | 135.92 | -6.20 | -1.73% | 291889 | 1016349 | 3.76% | | 002296 | 辉煌科技 | 11.37 | 14.63 | -0.21 | -1.81% | 66276 | 7563.81 | 1.91% | | 002897 | 意华股份 | 64.80 | 77.55 | -1.20 | -1.82% | 81764 | 53085.79 | 4.48% | | 301106 | 骏成科技 | 28.37 | 30.13 | -0.53 | -1.83% | 8376 | 2386.67 | 0.82% | | 002161 | 远望谷 | 7.32 | 49.58 | -0.14 | -1.88% | 145671 | 10734.78 | 2.07% | | 688530 | 欧莱新材 | 31.40 | -2396.40 | -0.63 | -1.97% | 75405.64 | 23748.65 | 11.13% | | 002217 | 合力泰 | 2.49 | 819.59 | -0.05 | -1.97% | 1958055 | 48855 | 2.69% | | 300790 | 宇瞳光学 | 29.37 | 46.13 | -0.60 | -2.00% | 172718 | 51161.19 | 5.32% | | 301275 | 汉朔科技 | 40.48 | 34.46 | -0.84 | -2.03% | 35401 | 14352.81 | 1.21% | | 002289 | *ST宇顺 | 25.97 | -524.91 | -0.54 | -2.04% | 11468 | 3018.8 | 0.41% | | 688696 | 极米科技 | 92.77 | 45.28 | -1.97 | -2.08% | 7452.67 | 6907.019 | 1.06% | | 002962 | 五方光电 | 16.55 | 129.84 | -0.36 | -2.13% | 381437 | 62742.84 | 18.23% | | 002655 | 共达电声 | 21.12 | 87.44 | -0.46 | -2.13% | 358737 | 76160.17 | 9.92% | | 301606 | 绿联科技 | 74.45 | 43.84 | -1.65 | -2.17% | 36413 | 27262.71 | 2.21% | | 603920 | 世运电路 | 54.48 | 48.05 | -1.22 | -2.19% | 262539 | 143670 | 3.64% | | 300219 | 鸿利智汇 | 7.53 | 80.79 | -0.17 | -2.21% | 162949 | 12341.76 | 2.31% | | 300909 | 汇创达 | 38.00 | 79.36 | -0.86 | -2.21% | 20690 | 7889.169 | 1.69% | | 688385 | 复旦微电 | 67.21 | 238.28 | -1.54 | -2.24% | 66062.49 | 44951.38 | 1.22% | | 688668 | 鼎通科技 | 162.04 | 93.83 | -3.72 | -2.24% | 46910.75 | 76041.39 | 3.37% | | 002983 | 芯瑞达 | 23.78 | 38.62 | -0.55 | -2.26% | 24484 | 5874.06 | 1.91% | | 600707 | 彩虹股份 | 6.86 | 63.09 | -0.16 | -2.28% | 1356874 | 94187.33 | 3.78% | | 300903 | 科翔股份 | 33.25 | -50.19 | -0.78 | -2.29% | 125595 | 41863.53 | 3.82% | | 600552 | 凯盛科技 | 13.18 | 96.76 | -0.31 | -2.30% | 466340 | 61870.69 | 4.94% | | 002925 | 盈趣科技 | 19.55 | 26.14 | -0.46 | -2.30% | 138296 | 27103.28 | 1.89% | | 300303 | 聚飞光电 | 9.76 | 42.93 | -0.23 | -2.30% | 914571.1 | 89730.05 | 6.88% | | 002806 | 华锋股份 | 14.35 | 43.37 | -0.34 | -2.31% | 96414 | 13973.61 | 5.54% | | 301329 | 信音电子 | 22.43 | 61.93 | -0.54 | -2.35% | 25086 | 5650.23 | 5.83% | | 920526 | 凯华材料 | 18.66 | 96.87 | -0.45 | -2.35% | 3715 | 699.5657 | 0.71% | | 603516 | 淳中科技 | 144.98 | 5834.44 | -3.68 | -2.48% | 53684 | 78170.34 | 2.64% | | 920971 | 天马新材 | 25.55 | 70.35 | -0.65 | -2.48% | 11614 | 2973.607 | 1.36% | | 301191 | 菲菱科思 | 144.69 | 167.69 | -3.81 | -2.57% | 33107 | 48061.11 | 6.34% | | 300679 | 电连技术 | 41.72 | 33.04 | -1.10 | -2.57% | 165875 | 69612.85 | 4.61% | | 300531 | 优博讯 | 19.71 | -75.84 | -0.52 | -2.57% | 178697 | 35063.17 | 5.73% | | 300615 | 欣天科技 | 13.34 | -298.04 | -0.36 | -2.63% | 50017 | 6715.22 | 3.31% | | 003028 | 振邦智能 | 27.64 | 54.49 | -0.75 | -2.64% | 17815 | 4925.91 | 2.53% | | 688025 | 杰普特 | 269.79 | 91.98 | -7.43 | -2.68% | 29423.21 | 79597.5 | 3.10% | | 688172 | 燕东微 | 39.51 | -812.07 | -1.15 | -2.83% | 79745.06 | 31853.43 | 1.02% | | 002017 | 东信和平 | 19.18 | 60.73 | -0.56 | -2.84% | 152042 | 29250.97 | 2.62% | | 605118 | 力鼎光电 | 42.65 | 63.65 | -1.25 | -2.85% | 21766 | 9342.391 | 0.53% | | 301002 | 崧盛股份 | 36.71 | -193.49 | -1.08 | -2.86% | 19800 | 7356.49 | 2.33% | | 300620 | 光库科技 | 226.08 | 318.86 | -6.80 | -2.92% | 140873 | 317830.9 | 5.70% | | 002796 | 世嘉科技 | 49.66 | 962.22 | -1.52 | -2.97% | 131653 | 65866.11 | 5.78% | | 920110 | 雷特科技 | 34.00 | 29.32 | -1.07 | -3.05% | 2310 | 786.0576 | 1.42% | | 301045 | 天禄科技 | 39.57 | 134.65 | -1.25 | -3.06% | 20488 | 8124.33 | 3.20% | | 002052 | 同洲电子 | 10.33 | 43.13 | -0.34 | -3.19% | 81029 | 8422.56 | 1.18% | | 300393 | 中来股份 | 9.61 | -11.01 | -0.32 | -3.22% | 439848 | 42806.95 | 4.60% | | 688661 | 和林微纳 | 83.98 | 428.16 | -2.83 | -3.26% | 33750.22 | 28735.23 | 2.22% | | 003040 | 楚天龙 | 16.15 | 1268.37 | -0.56 | -3.35% | 97966 | 15879.5 | 2.14% | | 688019 | 安集科技 | 256.33 | 59.86 | -8.94 | -3.37% | 21417.67 | 55655.71 | 1.22% | | 603933 | 睿能科技 | 23.68 | 287.40 | -0.85 | -3.47% | 177193 | 42337.89 | 8.54% | | 300991 | 创益通 | 52.09 | 294.55 | -1.91 | -3.54% | 43793 | 23034.64 | 4.75% | | 688709 | 成都华微 | 42.76 | 281.27 | -1.57 | -3.54% | 66646.95 | 28452.6 | 3.01% | | 603115 | 海星股份 | 41.36 | 49.04 | -1.54 | -3.59% | 99255 | 41336.52 | 4.10% | | 002104 | 恒宝股份 | 15.68 | 271.46 | -0.62 | -3.80% | 383479 | 60294.53 | 6.39% | | 601869 | 长飞光纤 | 369.66 | 376.10 | -14.72 | -3.83% | 179804 | 655019.3 | 4.42% | | 688035 | 德邦科技 | 60.62 | 80.13 | -2.48 | -3.93% | 56501.3 | 34543.19 | 3.97% | | 688234 | 天岳先进 | 93.09 | -216.56 | -3.81 | -3.93% | 101756.7 | 96958.57 | 2.37% | | 920976 | 视声智能 | 30.63 | 32.28 | -1.32 | -4.13% | 14823 | 4652.467 | 3.36% | | 688272 | 富吉瑞 | 50.61 | -81.46 | -2.69 | -5.05% | 24557.96 | 12598.22 | 3.23% | | 301387 | 光大同创 | 61.31 | 158.81 | -3.45 | -5.33% | 34116 | 21224.65 | 7.99% | | 600498 | 烽火通信 | 49.31 | 81.49 | -3.09 | -5.90% | 848752.9 | 426914 | 6.67% | | 688011 | 新光光电 | 66.31 | -116.11 | -8.09 | -10.87% | 51847.74 | 35002.73 | 5.20% |
|