|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST榕泰(600589)互联网和相关服务上涨家数:7下跌家数:62平均涨幅:-2.09%平均换手:1.77%总成交额:91.71亿元 更新时间：2024-04-19 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 13.36 | -8.69 | +0.49 | +3.81% | 107903 | 14316.69 | 1.47% | | 301110 | 青木股份 | 34.46 | 42.31 | +0.45 | +1.32% | 8222 | 2791.25 | 2.33% | | 002264 | 新华都 | 5.26 | 18.86 | +0.05 | +0.96% | 123786 | 6512.51 | 1.89% | | 003010 | 若羽臣 | 14.34 | 34.71 | +0.08 | +0.56% | 24670 | 3520.68 | 2.69% | | 300242 | 佳云科技 | 2.35 | -19.19 | +0.01 | +0.43% | 241458 | 5643.39 | 3.84% | | 301428 | 世纪恒通 | 24.18 | 27.84 | +0.06 | +0.25% | 15052 | 3703.07 | 6.10% | | 300785 | 值得买 | 17.83 | 48.80 | +0.02 | +0.11% | 25692 | 4593.62 | 2.26% | | 002605 | 姚记科技 | 21.83 | 14.65 | -0.06 | -0.27% | 65875 | 14426.91 | 2.00% | | 603000 | 人民网 | 24.46 | 81.65 | -0.13 | -0.53% | 189887 | 46899 | 1.72% | | 603613 | 国联股份 | 19.70 | 9.82 | -0.13 | -0.66% | 65286 | 12819.86 | 0.90% | | 603888 | 新华网 | 22.12 | 44.80 | -0.15 | -0.67% | 52334 | 11642.99 | 1.01% | | 002247 | 聚力文化 | 1.31 | -3.34 | -0.01 | -0.76% | 158037 | 2091.74 | 2.46% | | 600226 | 瀚叶股份 | 2.48 | 75.59 | -0.02 | -0.80% | 51263 | 1277.84 | 0.16% | | 600640 | 国脉文化 | 12.10 | -134.91 | -0.10 | -0.82% | 43493 | 5307.37 | 0.55% | | 002467 | 二六三 | 3.53 | -19.19 | -0.03 | -0.84% | 138529 | 4926.63 | 1.02% | | 002803 | 吉宏股份 | 15.33 | 17.10 | -0.14 | -0.90% | 49461 | 7607.88 | 1.74% | | 002131 | 利欧股份 | 2.09 | 8.14 | -0.02 | -0.95% | 568251 | 11940.47 | 0.97% | | 300043 | 星辉娱乐 | 2.56 | -15.62 | -0.03 | -1.16% | 133075 | 3449.84 | 1.07% | | 301382 | 蜂助手 | 24.99 | 31.11 | -0.30 | -1.19% | 13862 | 3514.34 | 3.64% | | 300467 | 迅游科技 | 13.28 | 392.88 | -0.19 | -1.41% | 25663 | 3448.53 | 1.56% | | 603533 | 掌阅科技 | 21.25 | 170.26 | -0.35 | -1.62% | 203844 | 44043.64 | 4.64% | | 002315 | 焦点科技 | 29.72 | 24.84 | -0.49 | -1.62% | 45425 | 13555.14 | 2.25% | | 300295 | 三六五网 | 7.59 | -4303.10 | -0.15 | -1.94% | 29059 | 2236.6 | 1.72% | | 300052 | 中青宝 | 12.65 | -49.71 | -0.26 | -2.01% | 28007 | 3571.8 | 1.07% | | 002530 | 金财互联 | 6.76 | -18.35 | -0.14 | -2.03% | 44613 | 3041.51 | 0.66% | | 002235 | 安妮股份 | 4.73 | -19.78 | -0.10 | -2.07% | 88826 | 4258.92 | 1.60% | | 600556 | 天下秀 | 4.25 | 86.77 | -0.09 | -2.07% | 118159 | 5063.7 | 0.65% | | 002095 | 生意宝 | 13.41 | 161.17 | -0.29 | -2.12% | 24084 | 3282.02 | 0.96% | | 600228 | 返利科技 | 5.08 | 403.51 | -0.11 | -2.12% | 39995 | 2060.35 | 1.33% | | 301171 | 易点天下 | 15.06 | 36.91 | -0.34 | -2.21% | 63510 | 9700.94 | 2.06% | | 002354 | 天娱数科 | 3.92 | -26.78 | -0.09 | -2.24% | 278958 | 11029.41 | 1.72% | | 300459 | 汤姆猫 | 3.73 | 54.64 | -0.09 | -2.36% | 416477 | 15677.96 | 1.36% | | 002517 | 恺英网络 | 10.32 | 18.61 | -0.25 | -2.37% | 191530 | 19965.43 | 1.00% | | 300792 | 壹网壹创 | 16.20 | 26.32 | -0.41 | -2.47% | 18230 | 2984.6 | 0.87% | | 002555 | 三七互娱 | 16.45 | 12.62 | -0.42 | -2.49% | 206318 | 34188.95 | 1.28% | | 300315 | 掌趣科技 | 4.68 | 102.22 | -0.12 | -2.50% | 532497 | 25237.68 | 2.05% | | 002624 | 完美世界 | 9.74 | 38.45 | -0.25 | -2.50% | 223114 | 21932.36 | 1.22% | | 603444 | 吉比特 | 168.34 | 10.78 | -4.36 | -2.52% | 8826 | 15004.32 | 1.23% | | 600633 | 浙数文化 | 9.93 | 18.96 | -0.26 | -2.55% | 115697 | 11564.17 | 0.91% | | 000503 | 国新健康 | 7.99 | -102.79 | -0.21 | -2.56% | 71208 | 5752.83 | 0.79% | | 300987 | 川网传媒 | 13.14 | 72.73 | -0.35 | -2.59% | 15381 | 2049.09 | 1.61% | | 300766 | 每日互动 | 10.66 | 723.30 | -0.29 | -2.65% | 50611 | 5466 | 1.40% | | 603825 | 华扬联众 | 8.43 | -2.57 | -0.23 | -2.66% | 49455 | 4217.68 | 1.95% | | 300148 | 天舟文化 | 2.56 | -6.03 | -0.07 | -2.66% | 100987 | 2621.24 | 1.26% | | 300031 | 宝通科技 | 12.00 | -12.59 | -0.34 | -2.76% | 74231 | 8984.471 | 2.15% | | 000676 | 智度股份 | 5.95 | -21.07 | -0.17 | -2.78% | 331929 | 19952.72 | 2.60% | | 300494 | 盛天网络 | 12.05 | 27.97 | -0.35 | -2.82% | 130325 | 15884.17 | 3.28% | | 688158 | 优刻得-W | 10.31 | -13.46 | -0.30 | -2.83% | 40805 | 4252.664 | 1.01% | | 300921 | 南凌科技 | 16.80 | 88.72 | -0.49 | -2.83% | 12488 | 2125.81 | 1.57% | | 300442 | 润泽科技 | 28.36 | 27.70 | -0.84 | -2.88% | 244775 | 70445.94 | 6.82% | | 603258 | 电魂网络 | 16.15 | 69.55 | -0.48 | -2.89% | 23784 | 3878.84 | 0.97% | | 600986 | 浙文互联 | 4.66 | 99.07 | -0.14 | -2.92% | 342052 | 16124.42 | 2.59% | | 301001 | 凯淳股份 | 15.72 | 213.73 | -0.48 | -2.96% | 10624 | 1701.43 | 3.09% | | 002174 | 游族网络 | 8.69 | -11.40 | -0.27 | -3.01% | 114245 | 10027.26 | 1.25% | | 002425 | 凯撒文化 | 2.84 | -3.82 | -0.09 | -3.07% | 97223 | 2807.42 | 1.02% | | 300113 | 顺网科技 | 10.38 | -22.91 | -0.33 | -3.08% | 74425 | 7830.2 | 1.41% | | 002558 | 巨人网络 | 10.28 | 17.49 | -0.33 | -3.11% | 199916 | 20736.37 | 1.01% | | 002995 | 天地在线 | 14.35 | -112.10 | -0.48 | -3.24% | 29203 | 4248.13 | 2.60% | | 300226 | 上海钢联 | 18.81 | 25.19 | -0.64 | -3.29% | 60691 | 11536.67 | 1.96% | | 601360 | 三六零 | 7.93 | -93.23 | -0.27 | -3.29% | 637679 | 51076.26 | 0.89% | | 600358 | 国旅联合 | 3.15 | -126.91 | -0.11 | -3.37% | 75468 | 2417.77 | 1.49% | | 000032 | 深桑达A | 15.87 | 54.79 | -0.56 | -3.41% | 120128 | 19310.16 | 1.86% | | 603881 | 数据港 | 17.46 | 65.38 | -0.68 | -3.75% | 51488 | 9137.08 | 1.12% | | 300571 | 平治信息 | 22.26 | -72.59 | -0.90 | -3.89% | 14030 | 3186.23 | 1.21% | | 600589 | *ST榕泰 | 3.92 | 70.19 | -0.17 | -4.16% | 111007 | 4444.36 | 0.75% | | 600070 | ST富润 | 1.20 | -1.67 | -0.06 | -4.76% | 1668 | 20.02 | 0.03% | | 002502 | ST鼎龙 | 1.59 | -15.21 | -0.08 | -4.79% | 169550 | 2716.3 | 2.04% | | 600804 | ST鹏博士 | 2.94 | -12.16 | -0.15 | -4.85% | 18245 | 536.4 | 0.13% | | 300418 | 昆仑万维 | 36.94 | 64.66 | -2.00 | -5.14% | 490930 | 184814.3 | 4.44% |
|