|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳华内镜(688212)专用设备制造业上涨家数:239下跌家数:150平均涨幅:+0.23%平均换手:2.21%总成交额:761.25亿元 更新时间：2025-10-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603917 | 合力科技 | 15.05 | -498.79 | +1.37 | +10.01% | 196315 | 28900.91 | 9.63% | | 002779 | 中坚科技 | 131.98 | 343.83 | +12.00 | +10.00% | 59660 | 75995.51 | 3.60% | | 688310 | 迈得医疗 | 20.14 | -140.56 | +1.39 | +7.41% | 49005.33 | 9763.251 | 2.95% | | 603076 | 乐惠国际 | 26.46 | 130.27 | +1.66 | +6.69% | 37183 | 9534.16 | 3.08% | | 301087 | 可孚医疗 | 42.40 | 30.11 | +2.44 | +6.11% | 43285 | 18101.47 | 2.23% | | 301234 | 五洲医疗 | 49.68 | 117.64 | +2.75 | +5.86% | 18161 | 8957.58 | 2.67% | | 301369 | 联动科技 | 91.02 | 216.79 | +5.02 | +5.84% | 15451 | 13783.56 | 4.25% | | 301360 | 荣旗科技 | 79.30 | 163.87 | +4.00 | +5.31% | 29551 | 23634.38 | 11.61% | | 688108 | 赛诺医疗 | 30.16 | 1059.01 | +1.40 | +4.87% | 307789.1 | 90157.29 | 7.40% | | 000680 | 山推股份 | 11.86 | 15.50 | +0.50 | +4.40% | 622641 | 73343.7 | 4.74% | | 300818 | 耐普矿机 | 31.41 | 107.89 | +1.29 | +4.28% | 78383 | 24200.45 | 7.16% | | 920300 | 辰光医疗 | 17.33 | -23.06 | +0.68 | +4.08% | 66699 | 11698.95 | 10.03% | | 300753 | 爱朋医疗 | 29.31 | -211.45 | +1.13 | +4.01% | 57300 | 16633.91 | 6.52% | | 688273 | 麦澜德 | 41.60 | 44.78 | +1.60 | +4.00% | 19956.82 | 8272.124 | 5.42% | | 688084 | 晶品特装 | 93.29 | -156.93 | +3.57 | +3.98% | 10475.75 | 9591.377 | 2.97% | | 300238 | 冠昊生物 | 15.52 | 148.71 | +0.58 | +3.88% | 60462 | 9304.9 | 2.28% | | 301105 | 鸿铭股份 | 44.56 | -123.24 | +1.66 | +3.87% | 16429 | 7483.689 | 9.99% | | 603095 | 越剑智能 | 16.48 | 35.90 | +0.61 | +3.84% | 58695 | 9595.05 | 2.27% | | 002164 | 宁波东力 | 13.71 | 132.16 | +0.47 | +3.55% | 180721 | 24588.48 | 3.77% | | 300003 | 乐普医疗 | 17.78 | 138.96 | +0.59 | +3.43% | 275695 | 48746.13 | 1.71% | | 688518 | 联赢激光 | 24.17 | 47.89 | +0.77 | +3.29% | 108865.5 | 26475.29 | 3.19% | | 300049 | 福瑞股份 | 68.24 | 201.23 | +2.13 | +3.22% | 50955 | 34644.94 | 2.18% | | 688789 | 宏华数科 | 83.00 | 21.51 | +2.43 | +3.02% | 8666.38 | 7125.787 | 0.72% | | 002490 | 山东墨龙 | 6.45 | -25.52 | +0.18 | +2.87% | 550608 | 35187.59 | 10.16% | | 000157 | 中联重科 | 8.33 | 18.02 | +0.23 | +2.84% | 997494 | 82508.38 | 1.41% | | 601100 | 恒立液压 | 94.64 | 47.88 | +2.59 | +2.81% | 60452 | 56800.2 | 0.45% | | 301022 | 海泰科 | 34.77 | 77.54 | +0.93 | +2.75% | 19548 | 6742.24 | 2.93% | | 300443 | 金雷股份 | 29.45 | 33.47 | +0.75 | +2.61% | 84707 | 24470.11 | 3.41% | | 600031 | 三一重工 | 23.29 | 25.90 | +0.56 | +2.46% | 624578 | 145536.2 | 0.74% | | 920717 | 瑞星股份 | 12.18 | 102.48 | +0.29 | +2.44% | 8740 | 1051.867 | 1.97% | | 300358 | 楚天科技 | 9.32 | -14.39 | +0.22 | +2.42% | 185532 | 17065.55 | 3.22% | | 603901 | 永创智能 | 11.26 | 191.36 | +0.26 | +2.36% | 91228 | 10185.58 | 1.90% | | 000528 | 柳工 | 11.77 | 15.20 | +0.27 | +2.35% | 975822 | 114458 | 4.81% | | 688501 | 青达环保 | 29.13 | 20.41 | +0.63 | +2.21% | 15795.44 | 4591.391 | 1.27% | | 000821 | 京山轻机 | 12.65 | 21.60 | +0.27 | +2.18% | 181862 | 22889.27 | 3.01% | | 600055 | 万东医疗 | 17.47 | 99.13 | +0.37 | +2.16% | 36399 | 6286.47 | 0.52% | | 920706 | 铁拓机械 | 21.76 | 38.90 | +0.46 | +2.16% | 10482 | 2297.845 | 2.48% | | 688236 | 春立医疗 | 23.25 | 55.59 | +0.49 | +2.15% | 14411.29 | 3373.162 | 0.50% | | 300879 | 大叶股份 | 33.75 | 36.31 | +0.71 | +2.15% | 20364 | 6825.24 | 1.01% | | 603159 | 上海亚虹 | 23.95 | 190.05 | +0.50 | +2.13% | 22930 | 5410.3 | 1.64% | | 301288 | *ST清研 | 17.49 | -120.30 | +0.36 | +2.10% | 3540 | 619.8 | 0.75% | | 300029 | *ST天龙 | 5.84 | -28.48 | +0.12 | +2.10% | 17705 | 1020.56 | 0.88% | | 688155 | 先惠技术 | 65.85 | 33.64 | +1.32 | +2.05% | 15952.42 | 10529.76 | 1.27% | | 603308 | 应流股份 | 34.55 | 72.70 | +0.69 | +2.04% | 139979 | 48440.03 | 2.06% | | 000425 | 徐工机械 | 11.62 | 20.70 | +0.23 | +2.02% | 799515.1 | 93428.13 | 0.86% | | 300813 | 泰林生物 | 33.23 | 201.26 | +0.65 | +2.00% | 12585 | 4167.47 | 1.65% | | 603203 | 快克智能 | 30.60 | 34.31 | +0.59 | +1.97% | 17590 | 5351.35 | 0.71% | | 603032 | 德新科技 | 21.36 | -36.54 | +0.41 | +1.96% | 60038 | 12939 | 2.59% | | 688626 | 翔宇医疗 | 51.60 | 101.05 | +0.91 | +1.80% | 16874.03 | 8724.464 | 1.05% | | 688147 | 微导纳米 | 51.48 | 63.10 | +0.89 | +1.76% | 53935.15 | 27536.61 | 5.33% | | 688329 | 艾隆科技 | 20.33 | -139.50 | +0.35 | +1.75% | 9884.5 | 2004.992 | 1.28% | | 003036 | 泰坦股份 | 16.74 | 58.00 | +0.28 | +1.70% | 22835 | 3827.76 | 1.06% | | 301053 | 远信工业 | 36.61 | 78.33 | +0.61 | +1.69% | 6429 | 2331.53 | 0.83% | | 301580 | 爱迪特 | 44.16 | 28.39 | +0.73 | +1.68% | 6461 | 2843.8 | 0.90% | | 002997 | 瑞鹄模具 | 37.03 | 18.65 | +0.61 | +1.67% | 29895 | 10982.75 | 1.43% | | 920942 | 恒立钻具 | 39.08 | 73.33 | +0.64 | +1.66% | 9537 | 3753.69 | 2.33% | | 688646 | ST逸飞 | 30.88 | 1404.32 | +0.50 | +1.65% | 7430.8 | 2284.54 | 1.26% | | 301097 | 天益医疗 | 43.25 | -431.98 | +0.70 | +1.65% | 3782 | 1644.09 | 2.06% | | 603029 | 天鹅股份 | 18.65 | 31.26 | +0.30 | +1.63% | 21988 | 4090.82 | 1.81% | | 300056 | 中创环保 | 10.59 | -28.84 | +0.17 | +1.63% | 92684 | 9737.1 | 2.41% | | 600761 | 安徽合力 | 21.20 | 14.74 | +0.34 | +1.63% | 70212 | 14855.77 | 0.79% | | 603895 | 天永智能 | 28.39 | -17.48 | +0.45 | +1.61% | 8471 | 2409.76 | 0.78% | | 688312 | 燕麦科技 | 28.53 | 41.23 | +0.45 | +1.60% | 18320.31 | 5222.824 | 1.26% | | 300171 | 东富龙 | 14.60 | 88.71 | +0.23 | +1.60% | 51111 | 7425.53 | 0.91% | | 002595 | 豪迈科技 | 56.17 | 19.99 | +0.87 | +1.57% | 25465 | 14379.5 | 0.32% | | 300776 | 帝尔激光 | 68.68 | 30.39 | +1.06 | +1.57% | 25789 | 17587.99 | 1.54% | | 603081 | 大丰实业 | 13.68 | 62.93 | +0.21 | +1.56% | 118504 | 16220.66 | 2.80% | | 920414 | 欧普泰 | 14.42 | -59.75 | +0.22 | +1.55% | 15704 | 2256.665 | 2.84% | | 300771 | 智莱科技 | 12.47 | 57.31 | +0.19 | +1.55% | 40029 | 4948.1 | 2.21% | | 002551 | 尚荣医疗 | 3.99 | 6786.71 | +0.06 | +1.53% | 91511 | 3633.4 | 1.50% | | 688097 | 博众精工 | 32.14 | 30.86 | +0.48 | +1.52% | 25898.53 | 8284.577 | 0.58% | | 301363 | 美好医疗 | 22.87 | 42.12 | +0.34 | +1.51% | 31465 | 7176.169 | 2.01% | | 688607 | 康众医疗 | 26.50 | 243.39 | +0.39 | +1.49% | 9778.62 | 2592.978 | 1.11% | | 301122 | 采纳股份 | 25.43 | 106.23 | +0.37 | +1.48% | 18730 | 4744.3 | 2.48% | | 688314 | 康拓医疗 | 35.21 | 30.24 | +0.51 | +1.47% | 3651.81 | 1281.849 | 0.45% | | 600815 | 厦工股份 | 2.78 | 1189.86 | +0.04 | +1.46% | 167194 | 4637.92 | 0.94% | | 300869 | 康泰医学 | 16.26 | -94.50 | +0.23 | +1.43% | 52375 | 8538.56 | 2.07% | | 002975 | 博杰股份 | 56.62 | 372.82 | +0.78 | +1.40% | 15936 | 9008.95 | 1.51% | | 300206 | 理邦仪器 | 11.75 | 35.57 | +0.16 | +1.38% | 24659 | 2892.19 | 0.73% | | 002691 | 冀凯股份 | 8.13 | -74.36 | +0.11 | +1.37% | 57639 | 4651.56 | 1.72% | | 603061 | 金海通 | 129.16 | 67.50 | +1.72 | +1.35% | 16405 | 20853.12 | 3.92% | | 603987 | 康德莱 | 9.12 | 16.93 | +0.12 | +1.33% | 41382 | 3755.42 | 0.95% | | 300099 | 尤洛卡 | 6.85 | 51.03 | +0.09 | +1.33% | 59325 | 4042.34 | 1.02% | | 300653 | 正海生物 | 19.94 | 37.74 | +0.26 | +1.32% | 9590 | 1906.45 | 0.53% | | 688198 | 佰仁医疗 | 103.94 | 78.44 | +1.34 | +1.31% | 2704.34 | 2804.662 | 0.20% | | 605186 | 健麾信息 | 19.80 | 336.54 | +0.25 | +1.28% | 12135 | 2393.61 | 0.89% | | 300314 | 戴维医疗 | 13.73 | 64.07 | +0.17 | +1.25% | 26055 | 3563.57 | 1.81% | | 300521 | 爱司凯 | 27.26 | -356.22 | +0.33 | +1.23% | 25068 | 6796.23 | 1.68% | | 688377 | 迪威尔 | 37.25 | 88.84 | +0.45 | +1.22% | 12952.69 | 4775.19 | 0.67% | | 002613 | 北玻股份 | 4.16 | 121.76 | +0.05 | +1.22% | 185247 | 7734.28 | 2.40% | | 603088 | 宁波精达 | 11.07 | 39.16 | +0.13 | +1.19% | 78431 | 8663.86 | 1.79% | | 301186 | 超达装备 | 43.10 | 32.54 | +0.50 | +1.17% | 4118 | 1772.76 | 0.55% | | 920026 | 卓兆点胶 | 39.00 | 177.24 | +0.45 | +1.17% | 9363 | 3610.729 | 2.17% | | 300412 | 迦南科技 | 5.21 | 81.88 | +0.06 | +1.17% | 77620 | 4038.74 | 1.66% | | 688013 | 天臣医疗 | 56.70 | 64.58 | +0.65 | +1.16% | 7244.4 | 4068.226 | 0.89% | | 688215 | 瑞晟智能 | 74.85 | 319.99 | +0.85 | +1.15% | 7902.659 | 5948.279 | 1.27% | | 301200 | 大族数控 | 89.06 | 89.96 | +1.01 | +1.15% | 13320 | 11829.24 | 0.32% | | 002950 | 奥美医疗 | 9.76 | 16.20 | +0.11 | +1.14% | 46617 | 4526.31 | 1.03% | | 300823 | 建科智能 | 15.38 | 67.33 | +0.17 | +1.12% | 12486 | 1925.28 | 1.47% | | 688200 | 华峰测控 | 188.98 | 61.39 | +2.08 | +1.11% | 13699.56 | 25766.35 | 1.01% | | 002757 | 南兴股份 | 17.27 | -18.18 | +0.19 | +1.11% | 31176 | 5369.41 | 1.11% | | 301138 | 华研精机 | 34.87 | 40.13 | +0.38 | +1.10% | 5841 | 2038.25 | 0.85% | | 300453 | 三鑫医疗 | 9.18 | 20.30 | +0.10 | +1.10% | 43387 | 3985.14 | 1.20% | | 688351 | 微电生理 | 21.15 | 146.96 | +0.23 | +1.10% | 19310.74 | 4079.314 | 1.55% | | 688328 | 深科达 | 27.86 | -44.14 | +0.30 | +1.09% | 23837.97 | 6650.006 | 2.52% | | 600587 | 新华医疗 | 16.83 | 17.22 | +0.18 | +1.08% | 60257 | 10111.27 | 1.00% | | 301456 | 盘古智能 | 30.24 | 68.48 | +0.32 | +1.07% | 16861 | 5094.24 | 2.79% | | 603289 | 泰瑞机器 | 10.47 | 32.60 | +0.11 | +1.06% | 31209 | 3253.76 | 1.06% | | 300030 | 阳普医疗 | 7.71 | -24.48 | +0.08 | +1.05% | 35852 | 2764.91 | 1.32% | | 603169 | 兰石重装 | 8.79 | 81.47 | +0.09 | +1.03% | 560204 | 49050.75 | 4.29% | | 002833 | 弘亚数控 | 16.64 | 15.40 | +0.17 | +1.03% | 14938 | 2479.65 | 0.52% | | 601038 | 一拖股份 | 12.92 | 18.48 | +0.13 | +1.02% | 27815 | 3585.09 | 0.38% | | 300562 | 乐心医疗 | 14.09 | 44.76 | +0.14 | +1.00% | 27102 | 3811.07 | 1.67% | | 300462 | ST华铭 | 10.37 | 165.67 | +0.10 | +0.97% | 14431 | 1493.78 | 1.05% | | 300246 | 宝莱特 | 8.45 | -33.07 | +0.08 | +0.96% | 24392 | 2061.17 | 1.15% | | 603855 | 华荣股份 | 20.08 | 14.73 | +0.19 | +0.96% | 14224 | 2842.93 | 0.43% | | 920278 | 鹿得医疗 | 9.93 | 67.72 | +0.09 | +0.91% | 9726 | 962.2103 | 1.31% | | 601908 | 京运通 | 4.45 | -7.22 | +0.04 | +0.91% | 1484054 | 65890 | 6.15% | | 688072 | 拓荆科技 | 249.89 | 107.54 | +2.24 | +0.90% | 48790.65 | 122784.1 | 1.74% | | 300318 | 博晖创新 | 5.58 | -122.94 | +0.05 | +0.90% | 31079 | 1733.13 | 0.39% | | 688001 | 华兴源创 | 29.12 | -28.84 | +0.26 | +0.90% | 23283.76 | 6766.942 | 0.52% | | 603309 | 维力医疗 | 13.45 | 16.80 | +0.12 | +0.90% | 14358 | 1927.15 | 0.49% | | 688290 | 景业智能 | 60.65 | 201.89 | +0.51 | +0.85% | 6357.389 | 3820.4 | 0.62% | | 688573 | 信宇人 | 26.56 | -27.82 | +0.22 | +0.84% | 9890.139 | 2632.254 | 1.86% | | 603338 | 浙江鼎力 | 50.19 | 13.69 | +0.41 | +0.82% | 51289 | 25560.13 | 1.01% | | 001223 | 欧克科技 | 50.87 | 81.30 | +0.41 | +0.81% | 5389 | 2724.16 | 2.31% | | 002690 | 美亚光电 | 20.06 | 26.03 | +0.16 | +0.80% | 21055 | 4213.75 | 0.49% | | 002008 | 大族激光 | 35.57 | 38.26 | +0.28 | +0.79% | 161349 | 57351.55 | 1.69% | | 301081 | 严牌股份 | 10.30 | 67.56 | +0.08 | +0.78% | 14954 | 1538.86 | 0.69% | | 300385 | 雪浪环境 | 5.21 | -3.73 | +0.04 | +0.77% | 36080 | 1870.6 | 1.24% | | 688580 | 伟思医疗 | 49.71 | 39.13 | +0.38 | +0.77% | 7891.48 | 3916.764 | 0.82% | | 000856 | 冀东装备 | 10.90 | 162.76 | +0.08 | +0.74% | 24458 | 2658.15 | 1.08% | | 301101 | 明月镜片 | 41.28 | 45.38 | +0.30 | +0.73% | 10909 | 4489.58 | 0.57% | | 600262 | 北方股份 | 23.42 | 19.54 | +0.17 | +0.73% | 24778 | 5772.68 | 1.46% | | 300595 | 欧普康视 | 16.55 | 29.79 | +0.12 | +0.73% | 38437 | 6346.02 | 0.57% | | 301199 | 迈赫股份 | 25.18 | 41.38 | +0.18 | +0.72% | 13761 | 3462.86 | 2.16% | | 300307 | 慈星股份 | 7.03 | 53.02 | +0.05 | +0.72% | 44738 | 3137.5 | 0.57% | | 688652 | 京仪装备 | 90.43 | 93.12 | +0.63 | +0.70% | 27792.53 | 25001.81 | 2.33% | | 300326 | ST凯利 | 5.88 | -45.83 | +0.04 | +0.68% | 32814 | 1934.68 | 0.46% | | 301033 | 迈普医学 | 71.00 | 50.44 | +0.48 | +0.68% | 4111 | 2920.38 | 0.73% | | 300281 | 金明精机 | 7.45 | 395.17 | +0.05 | +0.68% | 24967 | 1858.94 | 0.63% | | 301260 | 格力博 | 19.49 | 94.59 | +0.13 | +0.67% | 18021 | 3507.85 | 0.88% | | 002021 | 中捷资源 | 3.00 | 265.74 | +0.02 | +0.67% | 239506 | 7145.49 | 2.00% | | 300551 | 古鳌科技 | 12.02 | -11.87 | +0.08 | +0.67% | 61142 | 7349.609 | 1.80% | | 301601 | 惠通科技 | 32.34 | 109.73 | +0.21 | +0.65% | 4805 | 1551.02 | 1.52% | | 688499 | 利元亨 | 60.64 | -12.21 | +0.39 | +0.65% | 27912.8 | 16901.06 | 1.65% | | 603656 | 泰禾智能 | 22.01 | 158.36 | +0.14 | +0.64% | 20799 | 4597.87 | 1.13% | | 002957 | 科瑞技术 | 20.53 | 49.91 | +0.13 | +0.64% | 148457 | 30438.96 | 3.55% | | 301367 | 瑞迈特 | 82.20 | 37.90 | +0.52 | +0.64% | 3564 | 2926.54 | 0.63% | | 301083 | 百胜智能 | 17.79 | 97.77 | +0.11 | +0.62% | 26659 | 4697.53 | 3.11% | | 002890 | 弘宇股份 | 14.90 | 158.16 | +0.09 | +0.61% | 6507 | 965.41 | 0.40% | | 688420 | 美腾科技 | 24.95 | 129.00 | +0.15 | +0.60% | 2949.22 | 739.1832 | 0.86% | | 688306 | 均普智能 | 13.34 | 1513.48 | +0.08 | +0.60% | 136946.9 | 18312.43 | 1.11% | | 600388 | 龙净环保 | 15.09 | 22.69 | +0.09 | +0.60% | 50731 | 7630.24 | 0.40% | | 603014 | 威高血净 | 39.19 | 34.86 | +0.23 | +0.59% | 8554 | 3321.09 | 2.24% | | 688067 | 爱威科技 | 25.73 | 69.17 | +0.15 | +0.59% | 6595.49 | 1699.412 | 0.97% | | 603036 | 如通股份 | 22.30 | 42.08 | +0.13 | +0.59% | 41361 | 9151.2 | 2.01% | | 600579 | 中化装备 | 8.58 | -2.19 | +0.05 | +0.59% | 25090 | 2150.19 | 0.51% | | 300415 | 伊之密 | 24.05 | 17.25 | +0.14 | +0.59% | 50623 | 12186.71 | 1.12% | | 002432 | 九安医疗 | 39.97 | 9.35 | +0.23 | +0.58% | 55812 | 22281.59 | 1.20% | | 300461 | 田中精机 | 18.22 | -18.79 | +0.10 | +0.55% | 10647 | 1941.47 | 0.93% | | 688425 | 铁建重工 | 5.53 | 19.40 | +0.03 | +0.55% | 252712 | 14002.68 | 0.47% | | 300097 | ST智云 | 5.60 | -6.59 | +0.03 | +0.54% | 11818 | 661.02 | 0.44% | | 300173 | 福能东方 | 5.64 | 75.55 | +0.03 | +0.53% | 83634 | 4712.08 | 1.14% | | 300195 | 长荣股份 | 7.74 | 123.60 | +0.04 | +0.52% | 47922 | 3719.51 | 1.53% | | 605305 | 中际联合 | 39.00 | 18.99 | +0.20 | +0.52% | 64625 | 24796.23 | 3.04% | | 300396 | 迪瑞医疗 | 13.78 | -72.78 | +0.07 | +0.51% | 12887 | 1776.95 | 0.47% | | 002535 | 林州重机 | 3.95 | 63.83 | +0.02 | +0.51% | 80451 | 3180.74 | 1.10% | | 688162 | 巨一科技 | 33.81 | 123.27 | +0.17 | +0.51% | 9736.92 | 3282.79 | 0.71% | | 688358 | 祥生医疗 | 33.10 | 28.80 | +0.16 | +0.49% | 6676.77 | 2210.523 | 0.60% | | 688121 | 卓然股份 | 12.78 | 50.56 | +0.06 | +0.47% | 15938.53 | 2041.742 | 0.79% | | 002209 | 达意隆 | 14.94 | 22.51 | +0.07 | +0.47% | 29832 | 4458.37 | 1.91% | | 688022 | 瀚川智能 | 15.09 | -2.78 | +0.07 | +0.47% | 19261.08 | 2918.358 | 1.10% | | 002730 | 电光科技 | 15.96 | 62.04 | +0.07 | +0.44% | 30558 | 4857.43 | 0.88% | | 688006 | 杭可科技 | 32.89 | 57.56 | +0.14 | +0.43% | 49655.53 | 16305.24 | 0.82% | | 920599 | 同力股份 | 19.44 | 11.00 | +0.08 | +0.41% | 15749 | 3056.43 | 0.45% | | 688400 | 凌云光 | 40.24 | 160.08 | +0.16 | +0.40% | 52055.53 | 20934.95 | 1.13% | | 688128 | 中国电研 | 35.99 | 27.54 | +0.14 | +0.39% | 93734.65 | 34187.63 | 2.32% | | 603273 | 天元智能 | 18.67 | 121.36 | +0.07 | +0.38% | 7938 | 1484.37 | 1.42% | | 002223 | 鱼跃医疗 | 37.89 | 20.12 | +0.14 | +0.37% | 32275 | 12184.4 | 0.34% | | 688050 | 爱博医疗 | 71.92 | 35.33 | +0.26 | +0.36% | 8686.05 | 6241.22 | 0.46% | | 002337 | 赛象科技 | 5.75 | 71.36 | +0.02 | +0.35% | 49390 | 2844.7 | 0.84% | | 600582 | 天地科技 | 6.09 | 7.95 | +0.02 | +0.33% | 217070 | 13232.88 | 0.52% | | 002786 | 银宝山新 | 9.15 | -19.98 | +0.03 | +0.33% | 34295 | 3130.01 | 0.69% | | 601106 | 中国一重 | 3.11 | -5.81 | +0.01 | +0.32% | 425848 | 13380.12 | 0.62% | | 605369 | 拱东医疗 | 19.40 | 33.76 | +0.06 | +0.31% | 6398 | 1240.3 | 0.29% | | 000852 | 石化机械 | 6.50 | 104.94 | +0.02 | +0.31% | 40324 | 2618.34 | 0.43% | | 601798 | 蓝科高新 | 9.84 | -60.39 | +0.03 | +0.31% | 51708 | 5099.89 | 1.46% | | 688576 | 西山科技 | 66.60 | 40.86 | +0.20 | +0.30% | 3135.16 | 2099.85 | 1.44% | | 600855 | 航天长峰 | 14.27 | -26.80 | +0.04 | +0.28% | 51455 | 7335.609 | 1.10% | | 603282 | 亚光股份 | 18.05 | 24.14 | +0.05 | +0.28% | 7353 | 1329.6 | 1.15% | | 300837 | 浙矿股份 | 25.31 | 76.97 | +0.07 | +0.28% | 5538 | 1405.68 | 0.80% | | 300529 | 健帆生物 | 21.80 | 26.48 | +0.06 | +0.28% | 20286 | 4419.52 | 0.40% | | 300450 | 先导智能 | 52.47 | 144.91 | +0.14 | +0.27% | 416703 | 219022.1 | 2.67% | | 600860 | 京城股份 | 11.87 | -1325.25 | +0.03 | +0.25% | 38142 | 4539.72 | 0.86% | | 603205 | 健尔康 | 28.24 | 41.01 | +0.07 | +0.25% | 3380 | 954.73 | 0.87% | | 920802 | 保丽洁 | 17.43 | 62.87 | +0.04 | +0.23% | 4057 | 705.5418 | 1.84% | | 002366 | 融发核电 | 8.72 | -405.45 | +0.02 | +0.23% | 1794894 | 157207 | 14.29% | | 600320 | 振华重工 | 4.60 | 42.41 | +0.01 | +0.22% | 261040 | 12058.4 | 0.79% | | 002196 | 方正电机 | 9.39 | -127.97 | +0.02 | +0.21% | 97327 | 9129.96 | 1.99% | | 603396 | 金辰股份 | 29.48 | 81.26 | +0.06 | +0.20% | 32273 | 9508.649 | 2.33% | | 920112 | 巴兰仕 | 39.32 | -- | +0.08 | +0.20% | 2555 | 1003.288 | 1.10% | | 301568 | 思泰克 | 44.53 | 51.49 | +0.09 | +0.20% | 11028 | 4927.17 | 2.31% | | 301030 | 仕净科技 | 15.24 | -3.02 | +0.03 | +0.20% | 25360 | 3842.32 | 1.25% | | 300425 | 中建环能 | 5.19 | 50.51 | +0.01 | +0.19% | 39107 | 2030.41 | 0.58% | | 600526 | 菲达环保 | 5.37 | 18.99 | +0.01 | +0.19% | 77538 | 4175.91 | 1.08% | | 688028 | 沃尔德 | 43.28 | 73.77 | +0.08 | +0.19% | 28589.07 | 12437.85 | 1.89% | | 300509 | 新美星 | 10.96 | 48.14 | +0.02 | +0.18% | 127228 | 13795.18 | 5.15% | | 920931 | 无锡鼎邦 | 16.82 | 49.40 | +0.03 | +0.18% | 2173 | 364.7036 | 0.76% | | 300092 | 科新机电 | 16.91 | 37.20 | +0.03 | +0.18% | 75698 | 12710.48 | 3.61% | | 300471 | 厚普股份 | 11.48 | -56.43 | +0.02 | +0.17% | 75691 | 8734.81 | 2.06% | | 300545 | 联得装备 | 29.59 | 26.90 | +0.05 | +0.17% | 28828 | 8522.75 | 2.41% | | 301338 | 凯格精机 | 61.37 | 59.27 | +0.10 | +0.16% | 8711 | 5344.43 | 1.47% | | 920856 | 浩淼科技 | 18.53 | 39.50 | +0.03 | +0.16% | 4475 | 828.8094 | 0.84% | | 688627 | 精智达 | 151.06 | 195.77 | +0.24 | +0.16% | 20148.19 | 30567.47 | 2.78% | | 301512 | 智信精密 | 44.68 | 63.63 | +0.07 | +0.16% | 3888 | 1742.88 | 1.57% | | 688677 | 海泰新光 | 52.23 | 44.97 | +0.08 | +0.15% | 10161.04 | 5309.857 | 0.85% | | 603956 | 威派格 | 6.64 | -17.62 | +0.01 | +0.15% | 66498 | 4403.84 | 1.17% | | 002006 | 精工科技 | 20.34 | 65.18 | +0.03 | +0.15% | 94224 | 19035.37 | 1.81% | | 301312 | 智立方 | 48.10 | 71.91 | +0.07 | +0.15% | 8470 | 4081.02 | 1.40% | | 600302 | 标准股份 | 7.26 | -18.67 | +0.01 | +0.14% | 59573 | 4337.35 | 1.72% | | 300865 | 大宏立 | 30.31 | -923.80 | +0.04 | +0.13% | 8875 | 2684.4 | 1.58% | | 688161 | 威高骨科 | 30.47 | 44.71 | +0.04 | +0.13% | 8317.858 | 2529.818 | 0.21% | | 002371 | 北方华创 | 402.52 | 48.26 | +0.52 | +0.13% | 61079 | 245747.8 | 0.84% | | 000925 | 众合科技 | 7.75 | 113.17 | +0.01 | +0.13% | 70577 | 5472.51 | 1.05% | | 002073 | 软控股份 | 8.54 | 18.91 | +0.01 | +0.12% | 133536 | 11463.09 | 1.35% | | 600528 | 中铁工业 | 8.56 | 12.48 | +0.01 | +0.12% | 117899 | 10111.76 | 0.53% | | 603912 | 佳力图 | 8.92 | 673.41 | +0.01 | +0.11% | 38716 | 3448.62 | 0.71% | | 300896 | 爱美客 | 175.68 | 32.69 | +0.19 | +0.11% | 14150 | 24753.54 | 0.68% | | 688301 | 奕瑞科技 | 113.42 | 46.16 | +0.12 | +0.11% | 7126.849 | 8047.322 | 0.36% | | 688082 | 盛美上海 | 179.87 | 61.40 | +0.19 | +0.11% | 22112 | 39983.72 | 0.51% | | 300276 | 三丰智能 | 9.55 | 319.26 | +0.01 | +0.10% | 106320 | 10156.89 | 1.01% | | 688529 | 豪森智能 | 19.44 | -13.14 | +0.02 | +0.10% | 10297.95 | 2004.372 | 0.61% | | 301662 | 宏工科技 | 116.90 | 47.28 | +0.12 | +0.10% | 6890 | 8027.59 | 4.37% | | 920553 | 凯腾精工 | 10.96 | 59.19 | +0.01 | +0.09% | 9490 | 1045.595 | 1.03% | | 600879 | 航天电子 | 11.64 | 81.32 | +0.01 | +0.09% | 261771 | 30482.6 | 0.79% | | 603337 | 杰克科技 | 44.16 | 24.10 | +0.03 | +0.07% | 9363 | 4116.32 | 0.20% | | 920174 | 五新隧装 | 55.74 | 58.38 | +0.03 | +0.05% | 10877 | 6069.758 | 1.25% | | 300902 | 国安达 | 20.75 | -179.60 | +0.01 | +0.05% | 15521 | 3213.75 | 1.28% | | 600169 | 太原重工 | 2.69 | 45.60 | 0.00 | 0.00% | 407241 | 11046.07 | 1.22% | | 300140 | 节能环境 | 6.07 | 26.38 | 0.00 | 0.00% | 68053 | 4150.21 | 0.67% | | 002526 | 山东矿机 | 3.78 | 55.02 | 0.00 | 0.00% | 249515 | 9435.33 | 1.41% | | 603666 | 亿嘉和 | 30.90 | -41.54 | 0.00 | 0.00% | 34964 | 10725.53 | 1.70% | | 603301 | 振德医疗 | 65.89 | 49.90 | 0.00 | 0.00% | 128262 | 79421.37 | 4.81% | | 688021 | 奥福科技 | 18.19 | -42.42 | 0.00 | 0.00% | 6904.92 | 1263.116 | 0.90% | | 688096 | 京源环保 | 8.12 | -104.43 | 0.00 | 0.00% | 29262.91 | 2379.568 | 1.24% | | 688419 | 耐科装备 | 28.96 | 45.73 | 0.00 | 0.00% | 8611.059 | 2506.698 | 2.80% | | 301533 | 威马农机 | 41.32 | 66.41 | 0.00 | 0.00% | 19571 | 8083.03 | 6.88% | | 688029 | 南微医学 | 90.63 | 28.09 | -0.02 | -0.02% | 9293.099 | 8395.936 | 0.49% | | 001332 | 锡装股份 | 66.45 | 29.09 | -0.03 | -0.05% | 18760 | 12356.34 | 3.97% | | 300633 | 开立医疗 | 33.47 | 768.15 | -0.02 | -0.06% | 18682 | 6265.17 | 0.73% | | 688755 | 汉邦科技 | 45.70 | 57.91 | -0.04 | -0.09% | 2786.47 | 1271.772 | 1.68% | | 603311 | 金海高科 | 11.20 | 29.48 | -0.01 | -0.09% | 14768 | 1656.1 | 0.63% | | 300400 | 劲拓股份 | 21.97 | 52.92 | -0.02 | -0.09% | 45264 | 9957.18 | 1.89% | | 688659 | 元琛科技 | 10.58 | -28.61 | -0.01 | -0.09% | 17387.8 | 1845.872 | 1.09% | | 300760 | 迈瑞医疗 | 230.43 | 30.45 | -0.25 | -0.11% | 44620 | 103192.8 | 0.37% | | 300410 | 正业科技 | 9.12 | -25.36 | -0.01 | -0.11% | 77474 | 7102.38 | 2.11% | | 688729 | 屹唐股份 | 27.22 | 125.59 | -0.03 | -0.11% | 39905.7 | 10845.57 | 2.00% | | 603638 | 艾迪精密 | 18.03 | 42.25 | -0.02 | -0.11% | 25665 | 4620.11 | 0.31% | | 002430 | 杭氧股份 | 26.87 | 27.26 | -0.03 | -0.11% | 110283 | 29770.96 | 1.13% | | 688277 | 天智航-U | 17.43 | -59.69 | -0.02 | -0.11% | 30124.3 | 5259.377 | 0.67% | | 688638 | 誉辰智能 | 41.61 | -16.93 | -0.05 | -0.12% | 4584.67 | 1914.285 | 1.73% | | 920703 | 广厦环能 | 15.08 | 26.24 | -0.02 | -0.13% | 4342 | 656.5255 | 0.57% | | 688700 | 东威科技 | 36.05 | 191.77 | -0.05 | -0.14% | 21610.76 | 7786.99 | 0.72% | | 603960 | 克来机电 | 21.14 | 111.45 | -0.03 | -0.14% | 53754 | 11285.71 | 2.05% | | 688633 | 星球石墨 | 25.91 | 28.03 | -0.04 | -0.15% | 6356.139 | 1647.363 | 0.44% | | 603789 | *ST星农 | 5.60 | -9.09 | -0.01 | -0.18% | 23166 | 1298.13 | 0.89% | | 002382 | 蓝帆医疗 | 5.59 | -13.40 | -0.01 | -0.18% | 38969 | 2179.87 | 0.39% | | 688101 | 三达膜 | 16.65 | 15.83 | -0.03 | -0.18% | 18290.2 | 3037.407 | 0.55% | | 301290 | 东星医疗 | 27.30 | 34.17 | -0.05 | -0.18% | 9094 | 2484.59 | 1.33% | | 600560 | 金自天正 | 16.36 | 65.52 | -0.03 | -0.18% | 13991 | 2296.25 | 0.63% | | 300278 | 华昌达 | 5.40 | 1193.31 | -0.01 | -0.18% | 85776 | 4629.53 | 0.61% | | 301515 | 港通医疗 | 21.31 | -226.79 | -0.04 | -0.19% | 5228 | 1119.87 | 0.83% | | 300648 | 星云股份 | 41.60 | -142.84 | -0.08 | -0.19% | 14903 | 6203.28 | 1.40% | | 688389 | 普门科技 | 14.36 | 20.85 | -0.03 | -0.21% | 21303.5 | 3069.612 | 0.50% | | 920475 | 三友科技 | 19.09 | 5633.51 | -0.04 | -0.21% | 4570 | 875.2567 | 1.09% | | 688016 | 心脉医疗 | 106.23 | 31.69 | -0.27 | -0.25% | 8295 | 8811.336 | 0.67% | | 688120 | 华海清科 | 149.12 | 48.08 | -0.38 | -0.25% | 66966.92 | 100354.7 | 1.89% | | 002031 | 巨轮智能 | 7.83 | -63.67 | -0.02 | -0.25% | 293723 | 23041.3 | 1.52% | | 600499 | 科达制造 | 11.61 | 17.17 | -0.03 | -0.26% | 86726 | 10114.58 | 0.45% | | 300457 | 赢合科技 | 30.36 | 45.19 | -0.08 | -0.26% | 100898 | 30499.91 | 1.58% | | 688718 | 唯赛勃 | 14.50 | 71.99 | -0.04 | -0.28% | 6708.94 | 981.9112 | 0.39% | | 301602 | 超研股份 | 25.07 | 68.72 | -0.07 | -0.28% | 16681 | 4193.44 | 2.86% | | 920992 | 中科美菱 | 21.20 | 109.63 | -0.06 | -0.28% | 7506 | 1595.249 | 2.69% | | 688516 | 奥特维 | 44.81 | 17.22 | -0.13 | -0.29% | 38060.76 | 17080.53 | 1.21% | | 300298 | 三诺生物 | 19.64 | 35.56 | -0.06 | -0.30% | 27707 | 5439.23 | 0.61% | | 002204 | 大连重工 | 6.52 | 23.50 | -0.02 | -0.31% | 281091 | 18363.77 | 1.46% | | 688139 | 海尔生物 | 32.47 | 37.54 | -0.10 | -0.31% | 9844.898 | 3203.163 | 0.31% | | 688581 | 安杰思 | 67.86 | 18.63 | -0.21 | -0.31% | 7258.29 | 4921.263 | 1.75% | | 603800 | 洪田股份 | 49.50 | 479.87 | -0.17 | -0.34% | 21431 | 10566.83 | 1.03% | | 600817 | 宇通重工 | 11.59 | 23.55 | -0.04 | -0.34% | 15081 | 1747.49 | 0.28% | | 688125 | 安达智能 | 51.82 | -55.67 | -0.18 | -0.35% | 4377.38 | 2289.635 | 1.93% | | 300604 | 长川科技 | 83.63 | 78.63 | -0.30 | -0.36% | 259129 | 218075.7 | 5.34% | | 001360 | 南矿集团 | 16.07 | 67.52 | -0.06 | -0.37% | 24234 | 3898.87 | 2.96% | | 002097 | 山河智能 | 12.95 | 156.82 | -0.05 | -0.38% | 304908 | 39469.98 | 2.84% | | 002278 | 神开股份 | 9.52 | 63.05 | -0.04 | -0.42% | 76290 | 7255.871 | 2.28% | | 300549 | 优德精密 | 18.81 | 177.04 | -0.08 | -0.42% | 10294 | 1942.47 | 1.02% | | 688726 | 拉普拉斯 | 45.67 | 23.89 | -0.20 | -0.44% | 10677.68 | 4870.536 | 2.94% | | 688376 | 美埃科技 | 46.88 | 31.96 | -0.21 | -0.45% | 12725.4 | 5990.284 | 2.50% | | 603135 | 中重科技 | 11.07 | 117.96 | -0.05 | -0.45% | 29404 | 3257.69 | 1.63% | | 603012 | 创力集团 | 6.26 | 20.51 | -0.03 | -0.48% | 73108 | 4597.34 | 1.13% | | 301158 | 德石股份 | 18.26 | 25.10 | -0.09 | -0.49% | 15364 | 2800.2 | 1.05% | | 688556 | 高测股份 | 11.72 | -24.01 | -0.06 | -0.51% | 262409.5 | 30750.43 | 3.16% | | 688551 | 科威尔 | 40.89 | 89.99 | -0.21 | -0.51% | 5426.55 | 2221.536 | 0.65% | | 300486 | 东杰智能 | 18.87 | -43.14 | -0.10 | -0.53% | 100012 | 18946.31 | 2.10% | | 301325 | 曼恩斯特 | 57.95 | -128.65 | -0.31 | -0.53% | 14930 | 8641.409 | 2.58% | | 688623 | 双元科技 | 67.33 | 55.09 | -0.37 | -0.55% | 1018.03 | 687.601 | 0.53% | | 688003 | 天准科技 | 51.81 | 73.56 | -0.29 | -0.56% | 10533.17 | 5507.71 | 0.54% | | 301112 | 信邦智能 | 47.79 | 168.31 | -0.27 | -0.56% | 9810 | 4714.71 | 0.89% | | 001256 | 炜冈科技 | 22.24 | 38.15 | -0.13 | -0.58% | 6549 | 1453.23 | 1.60% | | 002931 | 锋龙股份 | 15.30 | 173.70 | -0.09 | -0.58% | 19422 | 2971.03 | 0.97% | | 002698 | 博实股份 | 16.30 | 31.52 | -0.10 | -0.61% | 67374 | 10996.24 | 0.80% | | 300757 | 罗博特科 | 219.33 | -1553.35 | -1.35 | -0.61% | 25960 | 57255.43 | 1.75% | | 920522 | 纳科诺尔 | 59.81 | 81.87 | -0.37 | -0.61% | 11710 | 7062.602 | 0.90% | | 300210 | 森远股份 | 9.52 | -738.52 | -0.06 | -0.63% | 39539 | 3769.24 | 0.82% | | 688271 | 联影医疗 | 146.87 | 92.42 | -0.93 | -0.63% | 27349.45 | 40391.38 | 0.33% | | 600545 | 卓郎智能 | 3.11 | -21.81 | -0.02 | -0.64% | 400162 | 12505.91 | 2.24% | | 688630 | 芯碁微装 | 126.65 | 82.58 | -0.83 | -0.65% | 18146.99 | 23006.9 | 1.38% | | 688309 | 恒誉环保 | 24.29 | 73.00 | -0.17 | -0.70% | 5426.08 | 1319.239 | 0.68% | | 002111 | 威海广泰 | 9.90 | 104.17 | -0.07 | -0.70% | 34762 | 3444.59 | 0.72% | | 300527 | ST应急 | 8.18 | 551.48 | -0.06 | -0.73% | 80997 | 6634.31 | 0.80% | | 688478 | 晶升股份 | 36.23 | 443.85 | -0.27 | -0.74% | 17159.45 | 6234.002 | 1.66% | | 688531 | 日联科技 | 68.86 | 76.38 | -0.54 | -0.78% | 24078.62 | 16688.23 | 2.25% | | 688071 | 华依科技 | 35.70 | -147.86 | -0.28 | -0.78% | 16996.39 | 6047.673 | 2.00% | | 001395 | 亚联机械 | 48.42 | 24.66 | -0.38 | -0.78% | 5129 | 2494.55 | 2.61% | | 002353 | 杰瑞股份 | 52.19 | 19.22 | -0.41 | -0.78% | 39206 | 20502.25 | 0.57% | | 300228 | 富瑞特装 | 7.45 | 19.77 | -0.06 | -0.80% | 57976 | 4338.03 | 1.05% | | 001336 | 楚环科技 | 22.89 | 80.33 | -0.19 | -0.82% | 10123 | 2328.15 | 2.17% | | 300998 | 宁波方正 | 22.86 | -275.46 | -0.19 | -0.82% | 8275 | 1896.15 | 0.77% | | 301629 | 矽电股份 | 191.89 | 141.49 | -1.61 | -0.83% | 7112 | 13650.74 | 6.82% | | 300334 | 津膜科技 | 6.98 | 213.87 | -0.06 | -0.85% | 20822 | 1462.44 | 0.69% | | 688170 | 德龙激光 | 34.49 | -88.86 | -0.31 | -0.89% | 14683.75 | 5107.982 | 1.42% | | 300201 | 海伦哲 | 5.50 | 21.67 | -0.05 | -0.90% | 162674 | 8991.409 | 1.62% | | 301018 | 申菱环境 | 64.70 | 110.81 | -0.60 | -0.92% | 38934 | 25123.9 | 1.96% | | 688085 | 三友医疗 | 19.74 | 141.89 | -0.19 | -0.95% | 25188.83 | 4973.789 | 0.80% | | 688392 | 骄成超声 | 100.36 | 83.77 | -0.97 | -0.96% | 30531.36 | 30685.45 | 2.64% | | 300130 | 新国都 | 26.98 | 251.11 | -0.28 | -1.03% | 75515 | 20424.62 | 1.74% | | 920061 | 西磁科技 | 37.52 | 324.60 | -0.39 | -1.03% | 14463 | 5544.286 | 3.86% | | 600984 | 建设机械 | 3.77 | -4.67 | -0.04 | -1.05% | 105331 | 3979.77 | 0.84% | | 920014 | 特瑞斯 | 13.09 | 37.31 | -0.14 | -1.06% | 3455 | 453.5806 | 0.50% | | 920781 | 瑞奇智造 | 10.27 | 1094.53 | -0.11 | -1.06% | 18837 | 1950.219 | 1.85% | | 688113 | 联测科技 | 38.40 | 27.90 | -0.43 | -1.11% | 3846.81 | 1483.513 | 0.60% | | 920152 | 昆工科技 | 21.66 | -35.24 | -0.25 | -1.14% | 8689 | 1888.922 | 1.06% | | 688037 | 芯源微 | 138.95 | 196.47 | -1.61 | -1.15% | 35030.19 | 48867.16 | 1.74% | | 920895 | 花溪科技 | 23.95 | -326.57 | -0.28 | -1.16% | 3869 | 928.8322 | 1.35% | | 688617 | 惠泰医疗 | 307.90 | 57.45 | -3.62 | -1.16% | 4485.02 | 13897.34 | 0.32% | | 300382 | 斯莱克 | 14.72 | -54.47 | -0.18 | -1.21% | 82157 | 12076.06 | 1.27% | | 600343 | 航天动力 | 14.71 | -46.15 | -0.18 | -1.21% | 60647 | 8943.24 | 0.95% | | 688559 | 海目星 | 39.02 | -9.44 | -0.48 | -1.22% | 41369.38 | 16155.15 | 1.67% | | 603283 | 赛腾股份 | 44.73 | 23.84 | -0.58 | -1.28% | 80442 | 36022.36 | 2.96% | | 300402 | 宝色股份 | 18.42 | 73.04 | -0.24 | -1.29% | 27003 | 4997.56 | 1.11% | | 301598 | 博科测试 | 67.10 | 36.32 | -0.90 | -1.32% | 7299 | 4920.46 | 4.96% | | 300095 | 华伍股份 | 9.33 | -13.09 | -0.13 | -1.37% | 58016 | 5425 | 1.71% | | 601399 | 国机重装 | 3.56 | 55.79 | -0.05 | -1.39% | 948078 | 34166.8 | 1.31% | | 301468 | 博盈特焊 | 26.93 | 84.71 | -0.39 | -1.43% | 13245 | 3588.43 | 1.72% | | 920101 | 志高机械 | 44.81 | 34.14 | -0.65 | -1.43% | 4257 | 1913.433 | 2.09% | | 603324 | 盛剑科技 | 27.11 | 41.77 | -0.40 | -1.45% | 12334 | 3350.23 | 0.84% | | 688335 | 复洁环保 | 25.02 | -123.30 | -0.38 | -1.50% | 59401.99 | 14905.19 | 4.01% | | 688613 | 奥精医疗 | 24.44 | -240.74 | -0.38 | -1.53% | 19017.93 | 4679.684 | 1.39% | | 688410 | 山外山 | 14.93 | 59.84 | -0.24 | -1.58% | 23055 | 3475.422 | 0.98% | | 688151 | 华强科技 | 21.25 | 472754.10 | -0.35 | -1.62% | 17531.39 | 3737.056 | 0.51% | | 688212 | 澳华内镜 | 47.38 | -251.05 | -0.82 | -1.70% | 12120.64 | 5788.655 | 0.90% | | 601608 | 中信重工 | 5.59 | 66.19 | -0.10 | -1.76% | 376713 | 21326.36 | 0.83% | | 600184 | 光电股份 | 17.75 | -51.68 | -0.32 | -1.77% | 59566 | 10583.59 | 1.17% | | 688012 | 中微公司 | 268.64 | 93.20 | -4.86 | -1.78% | 115996.6 | 313961.7 | 1.85% | | 301392 | 汇成真空 | 148.46 | 287.43 | -3.34 | -2.20% | 16919 | 25409.23 | 4.15% | | 300812 | 易天股份 | 23.05 | -70.48 | -0.53 | -2.25% | 29934 | 6971.54 | 3.23% | | 300151 | 昌红科技 | 13.89 | 82.88 | -0.33 | -2.32% | 110596 | 15520.08 | 3.00% | | 300751 | 迈为股份 | 104.62 | 34.04 | -2.63 | -2.45% | 52824 | 55538.46 | 2.73% | | 002611 | 东方精工 | 17.86 | 29.61 | -0.45 | -2.46% | 387537 | 69410.04 | 3.87% | | 300619 | 金银河 | 38.87 | -61.56 | -1.02 | -2.56% | 153873 | 60718.25 | 10.58% | | 688114 | 华大智造 | 68.83 | -70.59 | -1.81 | -2.56% | 28925.23 | 19994.04 | 0.70% | | 002651 | 利君股份 | 11.26 | 124.43 | -0.30 | -2.60% | 131008 | 14790.64 | 2.32% | | 688383 | 新益昌 | 64.21 | -282.46 | -1.79 | -2.71% | 13483.71 | 8664.436 | 1.32% | | 301021 | 英诺激光 | 40.35 | 166.69 | -1.15 | -2.77% | 59385 | 24078.33 | 3.91% | | 603280 | 南方路机 | 36.39 | 49.25 | -1.11 | -2.96% | 25400 | 9260.3 | 9.09% | | 920284 | 灵鸽科技 | 42.88 | -144.18 | -1.32 | -2.99% | 65368 | 28863.01 | 9.65% | | 000519 | 中兵红箭 | 19.16 | -64.66 | -0.60 | -3.04% | 498064 | 96308.6 | 3.58% | | 920925 | 锦好医疗 | 34.24 | 184.63 | -1.16 | -3.28% | 9823 | 3377.964 | 1.78% | | 300293 | 蓝英装备 | 25.02 | -228.95 | -0.85 | -3.29% | 105045 | 26383.73 | 3.75% | | 600843 | 上工申贝 | 13.27 | -26.31 | -0.46 | -3.35% | 940259.1 | 127552.7 | 20.04% | | 002901 | 大博医疗 | 55.26 | 49.43 | -1.94 | -3.39% | 20470 | 11326.63 | 0.71% | | 601218 | 吉鑫科技 | 6.17 | 76.19 | -0.22 | -3.44% | 1317079 | 81104.57 | 13.59% | | 920080 | 奥美森 | 30.45 | -- | -1.25 | -3.94% | 28180 | 8648.18 | 12.44% | | 300707 | 威唐工业 | 14.85 | -1823.86 | -0.65 | -4.19% | 127627 | 18816.83 | 8.91% | | 300316 | 晶盛机电 | 41.59 | 51.75 | -1.85 | -4.26% | 233919 | 98146.09 | 1.90% | | 002645 | 华宏科技 | 16.24 | -36.64 | -0.75 | -4.41% | 425553 | 70705.24 | 7.61% | | 300631 | 久吾高科 | 32.77 | 51.31 | -1.55 | -4.52% | 51360 | 17017.62 | 4.26% | | 300836 | 佰奥智能 | 53.70 | 145.19 | -2.83 | -5.01% | 34657 | 18584.67 | 5.48% | | 300950 | 德固特 | 38.52 | 75.85 | -2.05 | -5.05% | 150284 | 58736.05 | 16.63% | | 301128 | 强瑞技术 | 84.39 | 83.18 | -5.59 | -6.21% | 38824 | 32895.99 | 4.40% | | 002837 | 英维克 | 72.20 | 141.30 | -5.07 | -6.56% | 489937 | 353878.7 | 5.76% | | 300368 | 汇金股份 | 18.54 | -39.49 | -1.35 | -6.79% | 1032903 | 200668.8 | 19.53% | | 300875 | 捷强装备 | 47.75 | -16.54 | -3.96 | -7.66% | 66615 | 32042.6 | 7.59% | | 688361 | 中科飞测 | 122.88 | 1036.24 | -10.82 | -8.09% | 77608.58 | 96918.16 | 3.13% | | 300786 | 国林科技 | 19.21 | -100.55 | -1.98 | -9.34% | 208038 | 40389.78 | 14.19% | | 603690 | 至纯科技 | 36.39 | -1289.42 | -4.04 | -9.99% | 821042 | 307736.9 | 21.44% | | 301013 | 利和兴 | 35.32 | -186.36 | -4.58 | -11.48% | 417826 | 151096.9 | 22.08% |
|