|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳华内镜(688212)专用设备制造业上涨家数:302下跌家数:99平均涨幅:+1.20%平均换手:2.39%总成交额:953.65亿元 更新时间：2026-02-24 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688170 | 德龙激光 | 46.85 | -161.32 | +5.34 | +12.86% | 121677.3 | 56568.86 | 11.77% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 218718 | 18268.21 | 4.04% | | 301580 | 爱迪特 | 69.83 | 41.13 | +6.28 | +9.88% | 70896 | 49298.97 | 9.84% | | 002432 | 九安医疗 | 45.18 | 11.12 | +3.95 | +9.58% | 383571 | 170104.4 | 8.26% | | 300545 | 联得装备 | 34.11 | 43.76 | +2.86 | +9.15% | 181616 | 61316.78 | 15.19% | | 688290 | 景业智能 | 58.10 | 366.42 | +4.47 | +8.33% | 24474.78 | 13799.74 | 2.40% | | 301468 | 博盈特焊 | 75.96 | 220.62 | +5.82 | +8.30% | 70156 | 51873.64 | 9.35% | | 600860 | 京城股份 | 14.09 | -1896.99 | +1.01 | +7.72% | 407963 | 57490.64 | 9.19% | | 300875 | 捷强装备 | 46.77 | -15.99 | +3.31 | +7.62% | 72154 | 33984.22 | 8.22% | | 002008 | 大族激光 | 58.62 | 53.36 | +4.12 | +7.56% | 455273 | 263589.2 | 4.76% | | 300551 | 古鳌科技 | 19.67 | -20.53 | +1.34 | +7.31% | 180939 | 35606.7 | 5.34% | | 000425 | 徐工机械 | 12.59 | 22.41 | +0.80 | +6.79% | 1038701 | 128838.2 | 1.15% | | 001360 | 南矿集团 | 27.23 | 108.39 | +1.64 | +6.41% | 63808 | 17270.22 | 7.80% | | 600262 | 北方股份 | 32.27 | 21.79 | +1.92 | +6.33% | 39402 | 12590.8 | 2.32% | | 688028 | 沃尔德 | 91.40 | 146.66 | +5.40 | +6.28% | 45276.71 | 40362.91 | 3.00% | | 300201 | 海伦哲 | 9.13 | 34.51 | +0.53 | +6.16% | 370686 | 33575.97 | 3.69% | | 002278 | 神开股份 | 14.17 | 115.91 | +0.82 | +6.14% | 402659 | 57211.16 | 12.06% | | 300228 | 富瑞特装 | 10.72 | 24.09 | +0.62 | +6.14% | 627983 | 67523.73 | 11.18% | | 301158 | 德石股份 | 25.41 | 29.13 | +1.45 | +6.05% | 99037 | 25189.1 | 6.76% | | 300837 | 浙矿股份 | 44.20 | 106.96 | +2.40 | +5.74% | 57588 | 25745.46 | 8.36% | | 002353 | 杰瑞股份 | 103.77 | 37.46 | +5.36 | +5.45% | 146721 | 151001.4 | 2.12% | | 603308 | 应流股份 | 68.42 | 131.43 | +3.51 | +5.41% | 173735 | 117988.4 | 2.56% | | 300471 | 厚普股份 | 15.07 | -123.61 | +0.73 | +5.09% | 234859 | 35426.77 | 6.41% | | 301018 | 申菱环境 | 98.03 | 212.42 | +4.73 | +5.07% | 160192 | 155688.1 | 8.10% | | 600526 | 菲达环保 | 5.86 | 18.83 | +0.27 | +4.83% | 158412 | 9249.16 | 1.81% | | 000519 | 中兵红箭 | 19.57 | -83.61 | +0.89 | +4.76% | 440267 | 84945.45 | 3.16% | | 603076 | 乐惠国际 | 27.05 | 230.42 | +1.19 | +4.60% | 45108 | 12235.99 | 3.74% | | 688151 | 华强科技 | 22.71 | -12356.20 | +0.99 | +4.56% | 51137.66 | 11445.87 | 1.48% | | 000852 | 石化机械 | 8.05 | 399.64 | +0.35 | +4.55% | 299146 | 24075.11 | 3.16% | | 688700 | 东威科技 | 42.77 | 147.99 | +1.82 | +4.44% | 83743.19 | 35708.68 | 2.81% | | 300140 | 节能环境 | 7.37 | 27.71 | +0.31 | +4.39% | 353865 | 25884.98 | 3.47% | | 300385 | 雪浪环境 | 11.49 | -8.13 | +0.48 | +4.36% | 121214 | 13911.46 | 4.17% | | 000680 | 山推股份 | 13.59 | 16.77 | +0.54 | +4.14% | 137524 | 18488.91 | 1.05% | | 300099 | 尤洛卡 | 8.79 | 67.70 | +0.34 | +4.02% | 367663 | 32408.03 | 6.32% | | 601798 | 蓝科高新 | 9.83 | -101.33 | +0.38 | +4.02% | 110607 | 10875.23 | 3.12% | | 920026 | 卓兆点胶 | 39.31 | 91.56 | +1.50 | +3.97% | 11844 | 4599.748 | 3.18% | | 301568 | 思泰克 | 52.83 | 53.10 | +1.98 | +3.89% | 37989 | 20039.05 | 7.98% | | 688096 | 京源环保 | 9.61 | -120.72 | +0.36 | +3.89% | 55138.97 | 5287.114 | 2.34% | | 920414 | 欧普泰 | 16.07 | -52.64 | +0.60 | +3.88% | 36590 | 5841.307 | 6.52% | | 301021 | 英诺激光 | 56.98 | 202.26 | +2.11 | +3.85% | 49436 | 27921.23 | 3.24% | | 000157 | 中联重科 | 9.96 | 20.02 | +0.36 | +3.75% | 943412 | 93736.82 | 1.33% | | 600545 | 卓郎智能 | 3.06 | -22.17 | +0.11 | +3.73% | 1241336 | 37308.9 | 6.94% | | 600031 | 三一重工 | 23.96 | 26.73 | +0.84 | +3.63% | 590577 | 140461.8 | 0.70% | | 600761 | 安徽合力 | 22.97 | 16.21 | +0.80 | +3.61% | 157060 | 35895.59 | 1.76% | | 301013 | 利和兴 | 26.35 | -83.09 | +0.91 | +3.58% | 119820 | 31315.02 | 6.33% | | 600320 | 振华重工 | 5.28 | 44.54 | +0.18 | +3.53% | 493918 | 26104.7 | 1.49% | | 600184 | 光电股份 | 18.89 | -60.30 | +0.64 | +3.51% | 145142 | 27429.8 | 2.49% | | 300902 | 国安达 | 21.87 | -318.56 | +0.74 | +3.50% | 51081 | 11160.66 | 4.21% | | 301360 | 荣旗科技 | 85.63 | 144.11 | +2.89 | +3.49% | 23216 | 19688.34 | 9.12% | | 920014 | 特瑞斯 | 13.13 | 37.87 | +0.44 | +3.47% | 30235 | 3971.925 | 4.51% | | 601399 | 国机重装 | 5.14 | 77.43 | +0.17 | +3.42% | 972036.9 | 50067.09 | 1.35% | | 601608 | 中信重工 | 7.61 | 92.86 | +0.25 | +3.40% | 473823 | 35970.68 | 1.03% | | 603338 | 浙江鼎力 | 61.03 | 17.53 | +2.00 | +3.39% | 52028 | 31879.19 | 1.03% | | 000528 | 柳工 | 11.82 | 16.44 | +0.38 | +3.32% | 245230 | 28865.8 | 1.21% | | 920895 | 花溪科技 | 20.37 | -470.07 | +0.64 | +3.24% | 4153 | 840.3478 | 1.45% | | 300334 | 津膜科技 | 8.00 | 99.56 | +0.25 | +3.23% | 42496 | 3375.24 | 1.41% | | 600528 | 中铁工业 | 8.35 | 12.84 | +0.26 | +3.21% | 144890 | 12015.93 | 0.65% | | 300318 | 博晖创新 | 6.45 | -109.57 | +0.20 | +3.20% | 108366 | 6927.33 | 1.36% | | 002021 | 中捷资源 | 3.26 | -37831.32 | +0.10 | +3.16% | 366318 | 11879.42 | 3.06% | | 603036 | 如通股份 | 20.89 | 37.37 | +0.64 | +3.16% | 31780 | 6619.04 | 1.54% | | 300757 | 罗博特科 | 431.70 | -881.93 | +13.20 | +3.15% | 69623 | 300862.2 | 4.62% | | 600302 | 标准股份 | 12.76 | -29.11 | +0.38 | +3.07% | 76305 | 9765.66 | 2.21% | | 600984 | 建设机械 | 4.73 | -4.57 | +0.14 | +3.05% | 913011.1 | 42955.51 | 7.26% | | 300461 | 田中精机 | 56.36 | -77.11 | +1.66 | +3.03% | 86737 | 49925.54 | 6.04% | | 601218 | 吉鑫科技 | 5.53 | 49.53 | +0.16 | +2.98% | 284459 | 15664.89 | 2.94% | | 002613 | 北玻股份 | 4.16 | -205.15 | +0.12 | +2.97% | 182238 | 7532.05 | 2.36% | | 002366 | 融发核电 | 7.69 | -220.82 | +0.22 | +2.95% | 381484 | 29204.38 | 2.06% | | 688726 | 拉普拉斯 | 80.86 | 44.22 | +2.29 | +2.91% | 198925.4 | 159934.9 | 9.05% | | 002430 | 杭氧股份 | 32.03 | 31.20 | +0.90 | +2.89% | 57044 | 18073.01 | 0.58% | | 688067 | 爱威科技 | 29.22 | 73.73 | +0.82 | +2.89% | 14096.79 | 4100.868 | 2.07% | | 688309 | 恒誉环保 | 36.40 | 90.42 | +1.02 | +2.88% | 26411.67 | 9879.056 | 3.33% | | 301338 | 凯格精机 | 129.04 | 92.94 | +3.60 | +2.87% | 25570 | 32616.42 | 4.32% | | 600815 | 厦工股份 | 3.23 | -815.32 | +0.09 | +2.87% | 210960 | 6798.16 | 1.19% | | 688376 | 美埃科技 | 66.77 | 49.00 | +1.86 | +2.87% | 22541.87 | 15082.29 | 1.67% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.11 | +2.86% | 84718 | 3329.14 | 1.15% | | 601908 | 京运通 | 3.95 | -8.09 | +0.11 | +2.86% | 531897 | 20871.23 | 2.20% | | 300278 | 华昌达 | 5.77 | 682.00 | +0.16 | +2.85% | 361337 | 21041.63 | 2.56% | | 920101 | 志高机械 | 41.35 | 31.26 | +1.11 | +2.76% | 6463 | 2656.787 | 2.52% | | 002223 | 鱼跃医疗 | 38.93 | 22.43 | +1.03 | +2.72% | 61917 | 23936.98 | 0.66% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.14 | +2.70% | 210406.8 | 11129.35 | 0.39% | | 300410 | 正业科技 | 9.14 | -38.88 | +0.24 | +2.70% | 127450 | 11678.87 | 3.47% | | 688021 | 奥福科技 | 24.54 | -115.59 | +0.64 | +2.68% | 15039.75 | 3674.298 | 1.97% | | 601038 | 一拖股份 | 14.64 | 20.18 | +0.38 | +2.66% | 97345 | 14173.26 | 1.33% | | 688659 | 元琛科技 | 11.19 | -28.78 | +0.29 | +2.66% | 25450.29 | 2841.912 | 1.59% | | 688162 | 巨一科技 | 36.02 | 52.86 | +0.93 | +2.65% | 22424.82 | 8048.566 | 1.64% | | 688310 | 迈得医疗 | 17.89 | -158.39 | +0.46 | +2.64% | 29317.29 | 5232.291 | 1.76% | | 920158 | 长江能科 | 16.17 | 50.86 | +0.41 | +2.60% | 16759 | 2697.814 | 4.39% | | 300368 | 汇金股份 | 13.06 | -23.63 | +0.33 | +2.59% | 144259 | 18815.89 | 2.73% | | 300396 | 迪瑞医疗 | 13.49 | -26.68 | +0.34 | +2.59% | 42438 | 5718.54 | 1.56% | | 301138 | 华研精机 | 40.60 | 41.28 | +1.01 | +2.55% | 13171 | 5307.44 | 1.92% | | 688551 | 科威尔 | 40.66 | 69.76 | +1.00 | +2.52% | 9153.8 | 3701.59 | 1.09% | | 920091 | 大鹏工业 | 70.28 | 100.39 | +1.72 | +2.51% | 5172 | 3608.639 | 3.81% | | 002073 | 软控股份 | 8.22 | 17.99 | +0.20 | +2.49% | 175894 | 14389.57 | 1.73% | | 300402 | 宝色股份 | 22.34 | 91.39 | +0.54 | +2.48% | 44198 | 9904.67 | 1.81% | | 688312 | 燕麦科技 | 49.82 | 58.61 | +1.20 | +2.47% | 55144.76 | 27750.9 | 3.78% | | 920856 | 浩淼科技 | 16.65 | 39.45 | +0.40 | +2.46% | 7994 | 1322.05 | 1.51% | | 603169 | 兰石重装 | 10.52 | 192.44 | +0.25 | +2.43% | 145074 | 15289.23 | 1.11% | | 002097 | 山河智能 | 11.82 | 94.21 | +0.28 | +2.43% | 138801 | 16331.6 | 1.29% | | 300443 | 金雷股份 | 27.02 | 26.75 | +0.64 | +2.43% | 40584 | 10932.94 | 1.64% | | 300412 | 迦南科技 | 5.97 | 94.96 | +0.14 | +2.40% | 117461 | 7002.6 | 2.51% | | 688400 | 凌云光 | 45.90 | 165.64 | +1.05 | +2.34% | 174768.8 | 80356.88 | 3.79% | | 301234 | 五洲医疗 | 41.60 | 117.16 | +0.95 | +2.34% | 5878 | 2434.54 | 1.46% | | 603032 | 德新科技 | 18.94 | -33.96 | +0.43 | +2.32% | 23012 | 4351.63 | 0.99% | | 301097 | 天益医疗 | 56.62 | 256.59 | +1.28 | +2.31% | 6466 | 3663.84 | 2.23% | | 301260 | 格力博 | 17.10 | -798.30 | +0.38 | +2.27% | 18545 | 3157.86 | 0.91% | | 601106 | 中国一重 | 5.05 | -9.54 | +0.11 | +2.23% | 781986 | 39671.37 | 1.14% | | 002209 | 达意隆 | 16.68 | 25.32 | +0.36 | +2.21% | 32563 | 5409.39 | 2.08% | | 688101 | 三达膜 | 17.26 | 14.32 | +0.37 | +2.19% | 15355.03 | 2643.706 | 0.46% | | 600343 | 航天动力 | 32.24 | -96.50 | +0.69 | +2.19% | 255628 | 82965.43 | 4.01% | | 000856 | 冀东装备 | 11.41 | 138.20 | +0.24 | +2.15% | 62741 | 7136.7 | 2.76% | | 301456 | 盘古智能 | 30.63 | 68.20 | +0.63 | +2.10% | 8451 | 2577.19 | 1.40% | | 300619 | 金银河 | 47.95 | -141.22 | +0.98 | +2.09% | 75709 | 37299.26 | 5.20% | | 301200 | 大族数控 | 152.09 | 122.72 | +3.09 | +2.07% | 30003 | 46088.87 | 0.71% | | 603987 | 康德莱 | 9.39 | 16.82 | +0.19 | +2.07% | 44532 | 4157.37 | 1.02% | | 300195 | 长荣股份 | 8.95 | 238.82 | +0.18 | +2.05% | 65135 | 5811.85 | 2.07% | | 688805 | 健信超导 | 44.90 | 109.06 | +0.90 | +2.05% | 8954.68 | 4002.065 | 2.84% | | 603283 | 赛腾股份 | 48.66 | 27.48 | +0.97 | +2.03% | 75700 | 37065.01 | 2.79% | | 688113 | 联测科技 | 45.42 | 28.48 | +0.89 | +2.00% | 6802.599 | 3080.708 | 1.06% | | 688556 | 高测股份 | 14.91 | -37.40 | +0.29 | +1.98% | 510296.6 | 75130.95 | 6.14% | | 300823 | 建科智能 | 18.18 | 74.10 | +0.35 | +1.96% | 13707 | 2492.37 | 1.62% | | 600388 | 龙净环保 | 19.05 | 25.11 | +0.36 | +1.93% | 104924 | 19774.73 | 0.83% | | 688573 | 信宇人 | 23.56 | -15.96 | +0.44 | +1.90% | 9953.05 | 2342.207 | 1.87% | | 001336 | 楚环科技 | 28.18 | 85.73 | +0.52 | +1.88% | 14205 | 3977.83 | 3.05% | | 688627 | 精智达 | 293.20 | 392.38 | +5.40 | +1.88% | 29581.19 | 85093.41 | 4.09% | | 002006 | 精工科技 | 20.65 | 49.09 | +0.38 | +1.87% | 86437 | 17813 | 1.66% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | +0.07 | +1.87% | 65056 | 2473.18 | 1.06% | | 600582 | 天地科技 | 6.04 | 8.97 | +0.11 | +1.85% | 291408 | 17532.61 | 0.70% | | 001332 | 锡装股份 | 57.08 | 25.53 | +1.03 | +1.84% | 8347 | 4766.35 | 1.74% | | 002526 | 山东矿机 | 3.88 | 60.92 | +0.07 | +1.84% | 405279 | 15764.54 | 2.29% | | 300281 | 金明精机 | 7.82 | 1886.67 | +0.14 | +1.82% | 33502 | 2620.16 | 0.84% | | 300049 | 福瑞医科 | 67.63 | 145.49 | +1.21 | +1.82% | 23901 | 16071.64 | 1.02% | | 920942 | 恒立钻具 | 30.77 | 65.54 | +0.55 | +1.82% | 5438 | 1666.09 | 1.31% | | 300092 | 科新机电 | 15.68 | 52.79 | +0.28 | +1.82% | 32717 | 5131.35 | 1.56% | | 605305 | 中际联合 | 40.09 | 16.54 | +0.71 | +1.80% | 38186 | 15264.79 | 1.80% | | 920781 | 瑞奇智造 | 9.08 | -238.90 | +0.16 | +1.79% | 12571 | 1135.331 | 1.23% | | 300631 | 久吾高科 | 29.55 | 45.48 | +0.52 | +1.79% | 12289 | 3626.04 | 1.02% | | 300818 | 耐普矿机 | 43.84 | 126.24 | +0.77 | +1.79% | 17646 | 7804.57 | 1.61% | | 002204 | 大连重工 | 7.41 | 24.15 | +0.13 | +1.79% | 295724 | 21959.6 | 1.53% | | 301022 | 海泰科 | 34.21 | 77.81 | +0.60 | +1.79% | 12741 | 4345.72 | 1.91% | | 002337 | 赛象科技 | 6.86 | 93.25 | +0.12 | +1.78% | 86402 | 5919.22 | 1.47% | | 688392 | 骄成超声 | 132.63 | 96.27 | +2.32 | +1.78% | 17258.33 | 22671.33 | 1.49% | | 300771 | 智莱科技 | 15.48 | 49.69 | +0.27 | +1.78% | 52197 | 8065.02 | 2.88% | | 603029 | 天鹅股份 | 20.41 | 30.50 | +0.35 | +1.74% | 13042 | 2645.12 | 1.07% | | 300865 | 大宏立 | 30.18 | -302.13 | +0.50 | +1.68% | 7455 | 2252.21 | 1.33% | | 300400 | 劲拓股份 | 21.18 | 47.15 | +0.35 | +1.68% | 34651 | 7358.41 | 1.44% | | 301083 | 百胜智能 | 20.00 | 92.50 | +0.33 | +1.68% | 14096 | 2815.22 | 1.65% | | 002957 | 科瑞技术 | 28.82 | 54.66 | +0.47 | +1.66% | 211997 | 60809.33 | 5.06% | | 002786 | 银宝山新 | 8.69 | -27.82 | +0.14 | +1.64% | 50573 | 4398.97 | 1.02% | | 603289 | 泰瑞机器 | 11.21 | 31.44 | +0.18 | +1.63% | 27999 | 3134.01 | 0.95% | | 920152 | 昆工科技 | 23.90 | -32.51 | +0.38 | +1.62% | 4836 | 1151.8 | 0.59% | | 600560 | 金自天正 | 17.11 | 74.14 | +0.27 | +1.60% | 20015 | 3424.98 | 0.89% | | 920278 | 鹿得医疗 | 9.54 | 62.04 | +0.15 | +1.60% | 12174 | 1161.732 | 1.64% | | 603789 | *ST星农 | 5.75 | -9.45 | +0.09 | +1.59% | 14972 | 859.01 | 0.58% | | 688128 | 中国电研 | 30.38 | 23.07 | +0.47 | +1.57% | 13476.21 | 4073.626 | 0.33% | | 688328 | 深科达 | 33.70 | -75.39 | +0.52 | +1.57% | 18705.58 | 6295.851 | 1.98% | | 300030 | 阳普医疗 | 8.45 | -50.89 | +0.13 | +1.56% | 72274 | 6124.78 | 2.65% | | 603800 | 洪田股份 | 40.42 | 89.16 | +0.62 | +1.56% | 34373 | 13784.27 | 1.65% | | 603135 | 中重科技 | 11.81 | 161.57 | +0.18 | +1.55% | 19595 | 2314.22 | 0.78% | | 300604 | 长川科技 | 132.61 | 87.05 | +2.02 | +1.55% | 158264 | 207119.7 | 3.23% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.21 | +1.54% | 22940.72 | 3165.867 | 0.54% | | 300238 | 冠昊生物 | 15.89 | 160.21 | +0.24 | +1.53% | 33282 | 5281.95 | 1.26% | | 688277 | 天智航-U | 25.44 | -72.95 | +0.38 | +1.52% | 84242.3 | 21259.38 | 1.85% | | 300527 | ST应急 | 8.72 | 763.31 | +0.13 | +1.51% | 135595 | 11805.75 | 1.33% | | 920717 | 瑞星股份 | 10.87 | 187.35 | +0.16 | +1.49% | 5457 | 589.3912 | 1.23% | | 001395 | 亚联机械 | 44.30 | 22.97 | +0.65 | +1.49% | 6469 | 2859.09 | 1.38% | | 300293 | 蓝英装备 | 20.52 | -137.02 | +0.30 | +1.48% | 22106 | 4522.44 | 0.79% | | 300056 | 中创环保 | 9.59 | -25.52 | +0.14 | +1.48% | 115906 | 11186.33 | 3.01% | | 600499 | 科达制造 | 17.25 | 22.78 | +0.25 | +1.47% | 159905 | 27724.49 | 0.83% | | 301105 | 鸿铭股份 | 52.76 | -114.09 | +0.76 | +1.46% | 4953 | 2602.18 | 3.01% | | 000925 | 众合科技 | 8.42 | 87.14 | +0.12 | +1.45% | 97563 | 8195.271 | 1.45% | | 300171 | 东富龙 | 16.96 | 75.11 | +0.24 | +1.44% | 59324 | 10019.45 | 1.05% | | 603690 | 至纯科技 | 28.37 | -128.47 | +0.40 | +1.43% | 74098 | 20896.14 | 1.93% | | 603081 | 大丰实业 | 14.24 | 57.81 | +0.20 | +1.42% | 97878 | 14080.04 | 2.32% | | 688712 | 北芯生命-U | 40.04 | 247.54 | +0.56 | +1.42% | 23825.76 | 9478.496 | 6.42% | | 603273 | 天元智能 | 19.34 | 128.70 | +0.27 | +1.42% | 14260 | 2751.25 | 2.54% | | 301367 | 瑞迈特 | 78.36 | 33.39 | +1.09 | +1.41% | 7524 | 5848.17 | 1.08% | | 688120 | 华海清科 | 188.21 | 60.83 | +2.60 | +1.40% | 30035.85 | 55865.66 | 0.85% | | 002651 | 利君股份 | 11.01 | 132.01 | +0.15 | +1.38% | 55221 | 6072.04 | 0.98% | | 002645 | 华宏科技 | 16.27 | -63.13 | +0.22 | +1.37% | 153204 | 25316.46 | 2.74% | | 300425 | 中建环能 | 5.23 | 57.04 | +0.07 | +1.36% | 57600 | 3008.07 | 0.85% | | 002690 | 美亚光电 | 20.42 | 25.09 | +0.27 | +1.34% | 34013 | 6898.689 | 0.78% | | 688125 | 安达智能 | 177.12 | -122.92 | +2.33 | +1.33% | 2732.05 | 4794.761 | 0.33% | | 300595 | 欧普康视 | 15.57 | 28.35 | +0.20 | +1.30% | 45135 | 7004.23 | 0.68% | | 688729 | 屹唐股份 | 25.75 | 119.60 | +0.33 | +1.30% | 41779.13 | 10719.55 | 1.94% | | 300095 | 华伍股份 | 10.94 | -16.68 | +0.14 | +1.30% | 87781 | 9633.431 | 2.59% | | 688718 | 唯赛勃 | 14.96 | 72.60 | +0.19 | +1.29% | 10096.94 | 1511.545 | 0.58% | | 300786 | 国林科技 | 16.89 | -96.07 | +0.21 | +1.26% | 25751 | 4334.75 | 1.76% | | 603282 | 亚光股份 | 21.78 | 23.85 | +0.27 | +1.26% | 14125 | 3068.61 | 2.20% | | 300316 | 晶盛机电 | 51.75 | 150.29 | +0.64 | +1.25% | 217803 | 112760.8 | 1.77% | | 688121 | 卓然股份 | 12.22 | 23.75 | +0.15 | +1.24% | 20665.58 | 2526.389 | 1.02% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 98811 | 2440.4 | 0.30% | | 002730 | 电光科技 | 16.60 | 63.05 | +0.20 | +1.22% | 54526 | 9025.5 | 1.58% | | 688420 | 美腾科技 | 27.63 | 195.35 | +0.33 | +1.21% | 8469.29 | 2352.136 | 2.03% | | 603656 | 泰禾智能 | 24.09 | 144.14 | +0.28 | +1.18% | 16039 | 3868.68 | 0.88% | | 301515 | 港通医疗 | 25.95 | -163.90 | +0.30 | +1.17% | 15091 | 3889.86 | 2.30% | | 002111 | 威海广泰 | 11.36 | 83.40 | +0.13 | +1.16% | 69417 | 7881.3 | 1.44% | | 600817 | 宇通重工 | 12.25 | 23.04 | +0.14 | +1.16% | 31173 | 3785.61 | 0.59% | | 920931 | 无锡鼎邦 | 14.15 | 72.69 | +0.16 | +1.14% | 8806 | 1232.844 | 3.06% | | 002901 | 大博医疗 | 48.04 | 36.73 | +0.54 | +1.14% | 7011 | 3352.14 | 0.24% | | 002890 | 弘宇股份 | 17.20 | 194.96 | +0.19 | +1.12% | 15835 | 2702.91 | 0.98% | | 688630 | 芯碁微装 | 175.72 | 113.24 | +1.92 | +1.10% | 39463.8 | 69225.14 | 3.00% | | 688410 | 山外山 | 17.45 | 49.17 | +0.19 | +1.10% | 32540.08 | 5652.454 | 1.02% | | 603901 | 永创智能 | 14.77 | 121.55 | +0.16 | +1.10% | 71215 | 10527.68 | 1.46% | | 688646 | ST逸飞 | 45.30 | -109.98 | +0.49 | +1.09% | 11673.89 | 5340.818 | 1.98% | | 688012 | 中微公司 | 348.21 | 113.92 | +3.71 | +1.08% | 67367.37 | 232154.1 | 1.08% | | 301512 | 智信精密 | 52.21 | 74.94 | +0.54 | +1.05% | 5853 | 3065.38 | 2.36% | | 920706 | 铁拓机械 | 27.08 | 51.45 | +0.28 | +1.04% | 14630 | 3955.706 | 3.45% | | 301053 | 远信工业 | 34.88 | 106.00 | +0.35 | +1.01% | 6348 | 2194.03 | 0.82% | | 920061 | 西磁科技 | 29.92 | 380.18 | +0.30 | +1.01% | 3962 | 1185.364 | 1.08% | | 300003 | 乐普医疗 | 17.96 | 77.66 | +0.18 | +1.01% | 149421 | 26749.87 | 0.95% | | 301186 | 超达装备 | 51.19 | 31.64 | +0.51 | +1.01% | 6794 | 3478.37 | 0.90% | | 920802 | 保丽洁 | 16.11 | 55.12 | +0.16 | +1.00% | 2457 | 393.8629 | 1.11% | | 605369 | 拱东医疗 | 19.14 | 41.29 | +0.19 | +1.00% | 4718 | 900.37 | 0.21% | | 603917 | 合力科技 | 15.28 | 307.65 | +0.15 | +0.99% | 65182 | 9968.17 | 3.20% | | 920553 | 凯腾精工 | 10.23 | 58.86 | +0.10 | +0.99% | 6293 | 642.299 | 0.69% | | 600579 | 中化装备 | 9.21 | -3.95 | +0.09 | +0.99% | 49177 | 4534.08 | 1.00% | | 600587 | 新华医疗 | 15.37 | 18.32 | +0.15 | +0.99% | 34124 | 5237.52 | 0.56% | | 920992 | 中科美菱 | 16.56 | 84.08 | +0.16 | +0.98% | 5325 | 876.1488 | 1.12% | | 688050 | 爱博医疗 | 60.01 | 32.15 | +0.51 | +0.86% | 14289.66 | 8548.932 | 0.74% | | 301601 | 惠通科技 | 28.26 | 95.19 | +0.24 | +0.86% | 5319 | 1501.88 | 0.63% | | 003036 | 泰坦股份 | 18.17 | 78.65 | +0.15 | +0.83% | 49147 | 9048.76 | 2.27% | | 603311 | 金海高科 | 17.03 | 44.28 | +0.14 | +0.83% | 66661 | 11384.82 | 2.83% | | 300813 | 泰林生物 | 26.00 | 191.45 | +0.21 | +0.81% | 16374 | 4251.68 | 2.15% | | 600843 | 上工申贝 | 11.30 | -40.71 | +0.09 | +0.80% | 50663 | 5719.75 | 1.08% | | 688633 | 星球石墨 | 25.20 | 27.75 | +0.20 | +0.80% | 6075.659 | 1526.997 | 0.42% | | 600879 | 航天电子 | 24.15 | 407.85 | +0.19 | +0.79% | 873398 | 211447.1 | 2.65% | | 300950 | 德固特 | 24.44 | 52.84 | +0.19 | +0.78% | 11810 | 2893.74 | 1.30% | | 688271 | 联影医疗 | 126.97 | 61.16 | +0.97 | +0.77% | 23465.47 | 29659.76 | 0.28% | | 300648 | 星云股份 | 61.61 | -153.16 | +0.46 | +0.75% | 35176 | 21763.69 | 2.65% | | 920703 | 广厦环能 | 14.93 | 20.53 | +0.11 | +0.74% | 5926 | 885.872 | 0.78% | | 301199 | 迈赫股份 | 25.34 | 40.24 | +0.18 | +0.72% | 23060 | 5861.21 | 3.22% | | 688114 | 华大智造 | 65.77 | -106.59 | +0.46 | +0.70% | 25387.09 | 16802.58 | 0.61% | | 300562 | 乐心医疗 | 14.75 | 42.14 | +0.10 | +0.68% | 24396 | 3591.66 | 1.50% | | 688084 | 晶品特装 | 82.63 | -334.01 | +0.56 | +0.68% | 7459.31 | 6233.921 | 1.01% | | 300633 | 开立医疗 | 26.78 | 173.16 | +0.18 | +0.68% | 15915 | 4274.39 | 0.62% | | 688236 | 春立医疗 | 22.42 | 33.68 | +0.15 | +0.67% | 11306.1 | 2532.883 | 0.39% | | 688161 | 威高骨科 | 29.01 | 43.48 | +0.19 | +0.66% | 9078.47 | 2617.124 | 0.23% | | 002833 | 弘亚数控 | 18.64 | 19.70 | +0.12 | +0.65% | 28966 | 5416.54 | 1.00% | | 002031 | 巨轮智能 | 7.77 | -56.24 | +0.05 | +0.65% | 331182 | 25839.8 | 1.71% | | 688301 | 奕瑞科技 | 121.29 | 38.78 | +0.77 | +0.64% | 11592.24 | 14084.73 | 0.58% | | 688013 | 天臣医疗 | 43.42 | 43.46 | +0.27 | +0.63% | 9633.12 | 4178.041 | 1.19% | | 920300 | 辰光医疗 | 14.63 | -19.52 | +0.09 | +0.62% | 5594 | 816.7277 | 0.84% | | 603337 | 杰克科技 | 43.98 | 23.96 | +0.27 | +0.62% | 14578 | 6412.03 | 0.31% | | 688072 | 拓荆科技 | 327.00 | 94.85 | +2.00 | +0.62% | 25874.25 | 83296.28 | 0.92% | | 002698 | 博实股份 | 16.45 | 34.08 | +0.10 | +0.61% | 71022 | 11769.26 | 0.84% | | 920112 | 巴兰仕 | 38.02 | 21.10 | +0.23 | +0.61% | 700 | 265.9766 | 0.30% | | 002997 | 瑞鹄模具 | 35.16 | 16.26 | +0.21 | +0.60% | 24978 | 8841.74 | 1.19% | | 920180 | 爱得科技 | 18.88 | 28.68 | +0.11 | +0.59% | 21649 | 4076.866 | 8.15% | | 002371 | 北方华创 | 488.96 | 56.40 | +2.84 | +0.58% | 50591 | 245244 | 0.70% | | 920599 | 同力股份 | 20.97 | 11.17 | +0.12 | +0.58% | 17610 | 3699.223 | 0.50% | | 301392 | 汇成真空 | 114.35 | 537.93 | +0.64 | +0.56% | 8519 | 9689.54 | 2.09% | | 300314 | 戴维医疗 | 14.33 | 61.99 | +0.08 | +0.56% | 21585 | 3078.98 | 1.50% | | 688029 | 南微医学 | 79.71 | 24.49 | +0.44 | +0.56% | 8088.099 | 6405.622 | 0.43% | | 301662 | 宏工科技 | 167.44 | 106.49 | +0.92 | +0.55% | 5187 | 8664.42 | 3.12% | | 300307 | 慈星股份 | 7.39 | 61.69 | +0.04 | +0.54% | 74668 | 5528.29 | 0.95% | | 002691 | 冀凯股份 | 9.29 | -92.70 | +0.05 | +0.54% | 42388 | 3927.35 | 1.26% | | 300869 | 康泰医学 | 15.23 | -78.05 | +0.08 | +0.53% | 12952 | 1971.52 | 0.51% | | 300653 | 正海生物 | 20.58 | 48.12 | +0.10 | +0.49% | 12271 | 2515.69 | 0.68% | | 688383 | 新益昌 | 73.45 | -353.93 | +0.35 | +0.48% | 7443.99 | 5400.45 | 0.73% | | 301598 | 博科测试 | 66.31 | 34.04 | +0.30 | +0.45% | 3185 | 2108.53 | 1.82% | | 300382 | 斯莱克 | 13.91 | -84.02 | +0.06 | +0.43% | 60055 | 8395.591 | 0.93% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | +0.04 | +0.43% | 23065 | 2147.87 | 0.64% | | 920475 | 三友科技 | 16.42 | -4825.61 | +0.07 | +0.43% | 4908 | 806.8476 | 1.17% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.09 | +0.40% | 6644 | 1480.419 | 1.20% | | 300298 | 三诺生物 | 18.00 | 35.77 | +0.07 | +0.39% | 30486 | 5491.01 | 0.68% | | 300879 | 大叶股份 | 25.04 | 42.69 | +0.09 | +0.36% | 14555 | 3647.28 | 0.72% | | 603280 | 南方路机 | 39.23 | 50.90 | +0.14 | +0.36% | 7273 | 2871.98 | 2.60% | | 920174 | 五新隧装 | 46.38 | 130.82 | +0.16 | +0.35% | 6771 | 3145.25 | 0.78% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.03 | +0.35% | 153818 | 13523.58 | 1.46% | | 300206 | 理邦仪器 | 14.58 | 34.24 | +0.05 | +0.34% | 47081 | 6858.34 | 1.39% | | 002382 | 蓝帆医疗 | 5.90 | -11.61 | +0.02 | +0.34% | 44941 | 2649.09 | 0.45% | | 688139 | 海尔生物 | 32.74 | 40.50 | +0.11 | +0.34% | 13196.17 | 4313.029 | 0.42% | | 301629 | 矽电股份 | 298.57 | 238.78 | +0.91 | +0.31% | 7048 | 20720.38 | 6.76% | | 301533 | 威马农机 | 37.49 | 66.09 | +0.11 | +0.29% | 5852 | 2193.17 | 2.06% | | 688377 | 迪威尔 | 42.67 | 74.50 | +0.12 | +0.28% | 16347.95 | 6943.536 | 0.84% | | 002950 | 奥美医疗 | 10.97 | 15.36 | +0.03 | +0.27% | 27773 | 3046.92 | 0.61% | | 603309 | 维力医疗 | 15.05 | 17.98 | +0.04 | +0.27% | 22239 | 3346 | 0.76% | | 301312 | 智立方 | 76.00 | 108.28 | +0.20 | +0.26% | 32418 | 24948.87 | 5.35% | | 688576 | 西山科技 | 79.97 | 47.77 | +0.21 | +0.26% | 3182.12 | 2539.774 | 1.46% | | 600855 | 航天长峰 | 19.61 | -41.05 | +0.05 | +0.26% | 64088 | 12635.62 | 1.37% | | 301288 | *ST清研 | 19.65 | -204.44 | +0.05 | +0.26% | 2566 | 505.03 | 0.33% | | 603088 | 宁波精达 | 13.04 | 53.79 | +0.03 | +0.23% | 274928 | 35932.74 | 6.28% | | 688108 | 赛诺医疗 | 22.32 | 278.21 | +0.05 | +0.22% | 57139.36 | 12744.12 | 1.37% | | 920080 | 奥美森 | 27.63 | 36.67 | +0.06 | +0.22% | 3781 | 1044.004 | 1.67% | | 603095 | 越剑智能 | 20.63 | 49.77 | +0.04 | +0.19% | 31568 | 6470.64 | 1.22% | | 688581 | 安杰思 | 60.80 | 18.07 | +0.10 | +0.16% | 1850.5 | 1124.393 | 0.45% | | 688559 | 海目星 | 57.50 | -11.46 | +0.09 | +0.16% | 44498.41 | 25522.65 | 1.80% | | 300529 | 健帆生物 | 19.82 | 32.85 | +0.03 | +0.15% | 25814 | 5129.54 | 0.50% | | 920522 | 纳科诺尔 | 69.15 | 159.28 | +0.10 | +0.14% | 14823 | 10348.74 | 1.14% | | 300760 | 迈瑞医疗 | 186.02 | 26.22 | +0.25 | +0.13% | 30631 | 57141.81 | 0.25% | | 301101 | 明月镜片 | 40.41 | 43.11 | +0.05 | +0.12% | 17523 | 7083.25 | 0.92% | | 603855 | 华荣股份 | 20.54 | 15.74 | +0.02 | +0.10% | 27938 | 5744.11 | 0.83% | | 688755 | 汉邦科技 | 41.19 | 50.62 | +0.04 | +0.10% | 2971.72 | 1219.95 | 1.69% | | 688071 | 华依科技 | 44.75 | -81.35 | +0.04 | +0.09% | 28893.04 | 13020.4 | 3.41% | | 300415 | 伊之密 | 26.33 | 17.84 | +0.02 | +0.08% | 34863 | 9208.3 | 0.77% | | 688501 | 青达环保 | 26.91 | 18.24 | +0.02 | +0.07% | 11130.02 | 2990.447 | 0.90% | | 603014 | 威高血净 | 40.76 | 35.89 | +0.03 | +0.07% | 6332 | 2579.35 | 1.61% | | 688082 | 盛美上海 | 179.50 | 51.89 | +0.09 | +0.05% | 18449.53 | 32962.97 | 0.42% | | 002595 | 豪迈科技 | 94.33 | 31.67 | +0.04 | +0.04% | 37903 | 35748.57 | 0.48% | | 688314 | 康拓医疗 | 38.95 | 35.79 | +0.01 | +0.03% | 8249.03 | 3210.01 | 1.02% | | 603203 | 快克智能 | 39.19 | 40.12 | +0.01 | +0.03% | 24041 | 9486.7 | 0.96% | | 688016 | 心脉医疗 | 96.96 | 31.63 | +0.01 | +0.01% | 6634.849 | 6436.475 | 0.54% | | 300173 | ST福能 | 4.70 | 61.09 | 0.00 | 0.00% | 92593 | 4364 | 1.26% | | 002611 | 东方精工 | 17.97 | 32.12 | 0.00 | 0.00% | 200017 | 36044.3 | 2.00% | | 688006 | 杭可科技 | 30.26 | 54.36 | 0.00 | 0.00% | 29151.69 | 8853.449 | 0.48% | | 688638 | 誉辰智能 | 41.00 | -13.97 | 0.00 | 0.00% | 8309.22 | 3460.668 | 3.14% | | 301122 | 采纳股份 | 31.98 | 1004.56 | -0.01 | -0.03% | 10107 | 3243.47 | 1.34% | | 603895 | 天永智能 | 33.30 | -24.28 | -0.02 | -0.06% | 10308 | 3440.09 | 0.95% | | 002164 | 宁波东力 | 14.28 | 123.27 | -0.01 | -0.07% | 103423 | 14821.2 | 2.16% | | 920284 | 灵鸽科技 | 38.58 | -137.14 | -0.03 | -0.08% | 12790 | 4979.74 | 1.89% | | 688816 | C易思 | 76.38 | 536.56 | -0.07 | -0.09% | 28470.7 | 21935.43 | 14.76% | | 688652 | 京仪装备 | 124.37 | 137.80 | -0.13 | -0.10% | 37802.24 | 46425.21 | 3.13% | | 603205 | 健尔康 | 27.85 | 42.11 | -0.03 | -0.11% | 3384 | 942.23 | 0.82% | | 300097 | ST智云 | 8.58 | -9.76 | -0.01 | -0.12% | 52843 | 4560.37 | 1.96% | | 301033 | 迈普医学 | 72.98 | 48.02 | -0.09 | -0.12% | 4062 | 2953.76 | 0.72% | | 603956 | 威派格 | 6.97 | -30.68 | -0.01 | -0.14% | 63171 | 4430.6 | 1.11% | | 300896 | 爱美客 | 145.00 | 29.94 | -0.24 | -0.17% | 15129 | 21907.86 | 0.73% | | 688499 | 利元亨 | 59.00 | -20.88 | -0.10 | -0.17% | 22732.14 | 13431.84 | 1.35% | | 301081 | 严牌股份 | 13.65 | 216.61 | -0.03 | -0.22% | 49697 | 6763.43 | 2.28% | | 688617 | 惠泰医疗 | 231.90 | 42.57 | -0.52 | -0.22% | 4341.17 | 10112.97 | 0.31% | | 688478 | 晶升股份 | 39.02 | -453.99 | -0.09 | -0.23% | 12927.47 | 5055.323 | 1.25% | | 300358 | 楚天科技 | 10.99 | -43.43 | -0.03 | -0.27% | 123828 | 13678.55 | 1.77% | | 300509 | 新美星 | 14.51 | 44.10 | -0.04 | -0.27% | 35824 | 5221.78 | 1.45% | | 688215 | 瑞晟智能 | 73.34 | 253.45 | -0.21 | -0.29% | 7147.3 | 5273.764 | 1.14% | | 688022 | 瀚川智能 | 17.20 | -4.06 | -0.05 | -0.29% | 45388.06 | 7811.186 | 2.58% | | 300450 | 先导智能 | 54.64 | 105.86 | -0.16 | -0.29% | 240720 | 131931.7 | 1.54% | | 688351 | 微电生理 | 23.30 | 214.36 | -0.07 | -0.30% | 21685.18 | 5036.75 | 1.74% | | 688212 | 澳华内镜 | 42.14 | -78.40 | -0.13 | -0.31% | 8459.37 | 3578.069 | 0.63% | | 300130 | 新国都 | 26.77 | 44.08 | -0.09 | -0.34% | 52902 | 14234.03 | 1.22% | | 300836 | 佰奥智能 | 60.28 | 93.21 | -0.22 | -0.36% | 7457 | 4553.85 | 1.18% | | 603324 | 盛剑科技 | 26.36 | 65.83 | -0.10 | -0.38% | 9756 | 2572.19 | 0.66% | | 001256 | 炜冈科技 | 22.60 | 35.36 | -0.09 | -0.40% | 9191 | 2084.27 | 0.86% | | 605186 | 健麾信息 | 22.12 | 337.21 | -0.09 | -0.41% | 17446 | 3863.64 | 1.28% | | 301290 | 东星医疗 | 29.40 | -137.91 | -0.12 | -0.41% | 10739 | 3146.45 | 1.58% | | 301325 | 曼恩斯特 | 51.62 | -107.77 | -0.23 | -0.44% | 11951 | 6204.96 | 2.06% | | 300998 | 宁波方正 | 24.57 | -229.45 | -0.11 | -0.45% | 16368 | 4046.13 | 1.52% | | 300549 | 优德精密 | 19.91 | 273.39 | -0.09 | -0.45% | 20235 | 4061.28 | 2.00% | | 301602 | 超研股份 | 22.05 | 66.42 | -0.10 | -0.45% | 11128 | 2459.34 | 0.53% | | 603396 | 金辰股份 | 41.38 | 124.76 | -0.20 | -0.48% | 40906 | 17037.59 | 2.95% | | 688361 | 中科飞测 | 195.51 | 2667.79 | -0.99 | -0.50% | 32016.26 | 61769.58 | 1.29% | | 688335 | 复洁科技 | 39.09 | -176.76 | -0.21 | -0.53% | 23249.34 | 9131.038 | 1.57% | | 300326 | ST凯利 | 6.14 | -48.71 | -0.04 | -0.65% | 45791 | 2819.97 | 0.64% | | 301128 | 强瑞技术 | 105.60 | 81.45 | -0.70 | -0.66% | 27157 | 28816.57 | 3.08% | | 300462 | ST华铭 | 12.06 | 57.31 | -0.08 | -0.66% | 14374 | 1749.07 | 1.04% | | 688623 | 双元科技 | 108.00 | 91.62 | -0.76 | -0.70% | 3154.58 | 3402.141 | 1.65% | | 300151 | 昌红科技 | 17.20 | 132.71 | -0.13 | -0.75% | 95493 | 16376.62 | 2.59% | | 600055 | 万东医疗 | 15.67 | 764.65 | -0.12 | -0.76% | 40283 | 6329.78 | 0.57% | | 688085 | 三友医疗 | 22.08 | 113.49 | -0.17 | -0.76% | 35245.6 | 7847.279 | 1.11% | | 688529 | 豪森智能 | 20.22 | -9.61 | -0.16 | -0.79% | 14039.59 | 2840.715 | 0.83% | | 603666 | 亿嘉和 | 31.58 | -36.02 | -0.25 | -0.79% | 26516 | 8418.17 | 1.29% | | 688677 | 海泰新光 | 46.98 | 32.31 | -0.38 | -0.80% | 9356.269 | 4382.143 | 0.78% | | 688306 | 均普智能 | 10.72 | 5012.36 | -0.09 | -0.83% | 101146.6 | 10946.51 | 0.82% | | 688198 | 佰仁医疗 | 100.60 | 76.84 | -0.91 | -0.90% | 2463.47 | 2489.412 | 0.18% | | 300246 | 宝莱特 | 13.11 | -52.44 | -0.12 | -0.91% | 142049 | 18916.34 | 6.72% | | 301112 | 信邦智能 | 37.75 | -59451.07 | -0.35 | -0.92% | 6351 | 2411.12 | 0.58% | | 688607 | 康众医疗 | 51.52 | 838.58 | -0.51 | -0.98% | 15574.53 | 8232.953 | 1.77% | | 002779 | 中坚科技 | 98.72 | 385.89 | -0.99 | -0.99% | 11116 | 11027.12 | 0.67% | | 300210 | 森远股份 | 9.90 | -1502.53 | -0.10 | -1.00% | 68597 | 6803.169 | 1.42% | | 688531 | 日联科技 | 72.73 | 73.85 | -0.75 | -1.02% | 12726.54 | 9259.228 | 1.19% | | 688613 | 奥精医疗 | 23.23 | -881.69 | -0.25 | -1.06% | 29254.87 | 6823.4 | 2.14% | | 300521 | 爱司凯 | 31.80 | -358.68 | -0.35 | -1.09% | 28445 | 9187.409 | 1.90% | | 300707 | 威唐工业 | 19.12 | 143.13 | -0.23 | -1.19% | 103334 | 19770.1 | 7.21% | | 688789 | 宏华数科 | 80.52 | 29.49 | -1.10 | -1.35% | 6211.159 | 5032.68 | 0.34% | | 603012 | 创力集团 | 8.00 | 32.46 | -0.11 | -1.36% | 130174 | 10543.06 | 2.01% | | 300776 | 帝尔激光 | 87.53 | 37.46 | -1.35 | -1.52% | 57441 | 50207.17 | 3.42% | | 688518 | 联赢激光 | 29.15 | 55.62 | -0.45 | -1.52% | 63669.75 | 18447.74 | 1.87% | | 300457 | 赢合科技 | 27.69 | 57.73 | -0.45 | -1.60% | 86823 | 24222.75 | 1.37% | | 603159 | 上海亚虹 | 26.34 | 562.67 | -0.47 | -1.75% | 12069 | 3234.15 | 0.86% | | 688358 | XD祥生医 | 34.12 | 28.13 | -0.61 | -1.76% | 12010.84 | 4130.965 | 1.07% | | 301369 | 联动科技 | 128.00 | 461.47 | -2.32 | -1.78% | 3454 | 4448.56 | 0.95% | | 688516 | 奥特维 | 99.06 | 61.39 | -1.82 | -1.80% | 91015.47 | 90625.72 | 2.89% | | 300486 | 东杰智能 | 24.09 | -66.86 | -0.45 | -1.83% | 182278 | 44073.88 | 3.82% | | 688001 | 华兴源创 | 34.36 | -51.89 | -0.70 | -2.00% | 46610.49 | 16047.21 | 1.05% | | 603912 | 佳力图 | 9.26 | -249.83 | -0.19 | -2.01% | 138871 | 12876.41 | 2.56% | | 603061 | 金海通 | 263.33 | 99.66 | -5.77 | -2.14% | 11411 | 30144.93 | 2.73% | | 300751 | 迈为股份 | 278.34 | 93.63 | -6.13 | -2.15% | 66374 | 185294.8 | 3.43% | | 300029 | *ST天龙 | 5.41 | -29.43 | -0.12 | -2.17% | 28798 | 1579.1 | 1.44% | | 688147 | 微导纳米 | 92.86 | 131.99 | -2.12 | -2.23% | 64150.56 | 59345.92 | 1.39% | | 688580 | 伟思医疗 | 56.00 | 42.58 | -1.31 | -2.29% | 11656.16 | 6546.315 | 1.22% | | 300812 | 易天股份 | 40.76 | -94.00 | -1.00 | -2.39% | 261840 | 110273.5 | 28.24% | | 603301 | 振德医疗 | 84.01 | 79.51 | -2.12 | -2.46% | 29220 | 24865.16 | 1.10% | | 688097 | 博众精工 | 42.27 | 39.59 | -1.23 | -2.83% | 53843.12 | 22697.49 | 1.21% | | 002837 | 英维克 | 109.88 | 215.05 | -3.26 | -2.88% | 386101 | 420880.9 | 4.54% | | 300753 | 爱朋医疗 | 33.39 | -937.20 | -1.03 | -2.99% | 47079 | 15694.97 | 5.36% | | 688200 | 华峰测控 | 296.64 | 79.18 | -9.16 | -3.00% | 16933.59 | 50130.58 | 1.25% | | 301030 | 仕净科技 | 14.45 | -2.56 | -0.45 | -3.02% | 114303 | 16768.23 | 5.66% | | 603960 | 克来机电 | 26.89 | 160.06 | -0.84 | -3.03% | 315686 | 86659.24 | 12.04% | | 001223 | 欧克科技 | 55.04 | 75.62 | -1.72 | -3.03% | 11177 | 6311.83 | 1.20% | | 002975 | 博杰股份 | 81.29 | 103.06 | -2.62 | -3.12% | 51041 | 42206.81 | 4.82% | | 688329 | 艾隆科技 | 26.50 | 390.90 | -0.87 | -3.18% | 19828.18 | 5317.537 | 2.57% | | 301087 | 可孚医疗 | 54.40 | 35.51 | -1.85 | -3.29% | 21172 | 11678.34 | 1.09% | | 688273 | 麦澜德 | 43.45 | 42.80 | -1.64 | -3.64% | 14818.47 | 6478.697 | 1.48% | | 688155 | 先惠技术 | 88.81 | 46.73 | -3.47 | -3.76% | 24495.73 | 21963.12 | 1.94% | | 601100 | 恒立液压 | 114.03 | 54.52 | -4.51 | -3.80% | 75618 | 86921.61 | 0.56% | | 002757 | 南兴股份 | 22.94 | -23.33 | -0.91 | -3.82% | 248170 | 57142.16 | 8.80% | | 688419 | 耐科装备 | 48.12 | 76.02 | -1.91 | -3.82% | 25880.96 | 12632.23 | 4.35% | | 920166 | N海圣 | 28.40 | 24.92 | -1.16 | -3.92% | 26724 | 7545.209 | 11.25% | | 688037 | 芯源微 | 203.99 | 483.18 | -8.71 | -4.09% | 36400.45 | 73608.05 | 1.81% | | 688003 | 天准科技 | 72.08 | 113.70 | -3.08 | -4.10% | 32696.9 | 23891.72 | 1.68% | | 688626 | 翔宇医疗 | 65.33 | 142.19 | -2.95 | -4.32% | 20849.96 | 13724.52 | 1.30% | | 000821 | ST京机 | 15.04 | 33.39 | -0.69 | -4.39% | 380345 | 58417.22 | 6.29% | | 603638 | 艾迪精密 | 24.34 | 53.29 | -1.12 | -4.40% | 126816 | 31227.56 | 1.53% | | 002196 | 方正电机 | 17.25 | -586.00 | -0.88 | -4.85% | 696446 | 121596.4 | 14.26% | | 301363 | 美好医疗 | 32.90 | 59.58 | -1.98 | -5.68% | 132099 | 43263.35 | 3.54% | | 002931 | 锋龙股份 | 83.08 | 728.30 | -6.77 | -7.53% | 153900 | 132429.2 | 7.65% |
|