|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳华内镜(688212)专用设备制造业上涨家数:299下跌家数:104平均涨幅:+1.31%平均换手:2.95%总成交额:1165.31亿元 更新时间：2026-02-24 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 103.07 | 165.38 | +17.07 | +19.85% | 113422 | 108122.7 | 7.51% | | 688170 | 德龙激光 | 46.42 | -159.84 | +4.91 | +11.83% | 132813.7 | 61749.59 | 12.85% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 222760 | 18610.57 | 4.11% | | 301580 | 爱迪特 | 69.58 | 40.98 | +6.03 | +9.49% | 84262 | 58618.59 | 11.70% | | 300545 | 联得装备 | 33.96 | 43.56 | +2.71 | +8.67% | 197889 | 66864 | 16.55% | | 600860 | 京城股份 | 14.18 | -1909.11 | +1.10 | +8.41% | 457479 | 64491.53 | 10.30% | | 002432 | 九安医疗 | 44.64 | 10.99 | +3.41 | +8.27% | 427822 | 189976.9 | 9.21% | | 002008 | 大族激光 | 58.98 | 53.68 | +4.48 | +8.22% | 556743 | 323253.6 | 5.82% | | 688290 | 景业智能 | 57.88 | 365.03 | +4.25 | +7.92% | 30509.22 | 17299.39 | 2.99% | | 000425 | 徐工机械 | 12.70 | 22.60 | +0.91 | +7.72% | 1401130 | 174838.8 | 1.56% | | 300551 | 古鳌科技 | 19.73 | -20.59 | +1.40 | +7.64% | 201691 | 39698.69 | 5.95% | | 002278 | 神开股份 | 14.32 | 117.14 | +0.97 | +7.27% | 517576 | 73625.14 | 15.50% | | 300875 | 捷强装备 | 46.58 | -15.92 | +3.12 | +7.18% | 78287 | 36846.89 | 8.92% | | 600262 | 北方股份 | 32.49 | 21.94 | +2.14 | +7.05% | 50827 | 16293.99 | 2.99% | | 300385 | 雪浪环境 | 11.76 | -8.32 | +0.75 | +6.81% | 164321 | 18934.87 | 5.65% | | 300812 | 易天股份 | 44.60 | -102.85 | +2.84 | +6.80% | 316930 | 133824.5 | 34.19% | | 301468 | 博盈特焊 | 74.91 | 217.57 | +4.77 | +6.80% | 80189 | 59429.28 | 10.69% | | 300837 | 浙矿股份 | 44.62 | 107.97 | +2.82 | +6.75% | 66939 | 29908.57 | 9.71% | | 301158 | 德石股份 | 25.54 | 29.28 | +1.58 | +6.59% | 115044 | 29267.62 | 7.85% | | 001360 | 南矿集团 | 27.23 | 108.39 | +1.64 | +6.41% | 75240 | 20391.63 | 9.20% | | 301021 | 英诺激光 | 58.37 | 207.20 | +3.50 | +6.38% | 71449 | 40671.33 | 4.68% | | 300228 | 富瑞特装 | 10.74 | 24.13 | +0.64 | +6.34% | 711160 | 76456.29 | 12.66% | | 300201 | 海伦哲 | 9.09 | 34.36 | +0.49 | +5.70% | 452663 | 41048.34 | 4.51% | | 688125 | 安达智能 | 184.53 | -128.06 | +9.74 | +5.57% | 6211.85 | 11154.45 | 0.76% | | 002353 | 杰瑞股份 | 103.79 | 37.46 | +5.38 | +5.47% | 181925 | 187394.4 | 2.62% | | 000519 | 中兵红箭 | 19.70 | -84.17 | +1.02 | +5.46% | 614635 | 119283.2 | 4.41% | | 688151 | 华强科技 | 22.88 | -12448.69 | +1.16 | +5.34% | 71770.39 | 16176.58 | 2.08% | | 300471 | 厚普股份 | 15.05 | -123.45 | +0.71 | +4.95% | 274124 | 41332.68 | 7.48% | | 603076 | 乐惠国际 | 27.11 | 230.93 | +1.25 | +4.83% | 55419 | 15035.5 | 4.59% | | 600526 | 菲达环保 | 5.86 | 18.83 | +0.27 | +4.83% | 194507 | 11365.36 | 2.23% | | 000680 | 山推股份 | 13.67 | 16.87 | +0.62 | +4.75% | 189071 | 25529.12 | 1.44% | | 000852 | 石化机械 | 8.06 | 400.14 | +0.36 | +4.68% | 357504 | 28773.47 | 3.78% | | 600984 | 建设机械 | 4.80 | -4.64 | +0.21 | +4.58% | 1149962 | 54304.28 | 9.15% | | 300095 | 华伍股份 | 11.28 | -17.20 | +0.48 | +4.44% | 280838 | 31337.63 | 8.29% | | 688096 | 京源环保 | 9.66 | -121.35 | +0.41 | +4.43% | 64824.68 | 6221.514 | 2.75% | | 300140 | 节能环境 | 7.36 | 27.67 | +0.30 | +4.25% | 425130 | 31137.08 | 4.17% | | 601798 | 蓝科高新 | 9.85 | -101.54 | +0.40 | +4.23% | 135580 | 13334.71 | 3.82% | | 688309 | 恒誉环保 | 36.85 | 91.54 | +1.47 | +4.15% | 35036.25 | 13051.05 | 4.41% | | 301367 | 瑞迈特 | 80.44 | 34.28 | +3.17 | +4.10% | 16046 | 12638.4 | 2.29% | | 300099 | 尤洛卡 | 8.79 | 67.70 | +0.34 | +4.02% | 428721 | 37785.3 | 7.37% | | 600761 | 安徽合力 | 23.05 | 16.27 | +0.88 | +3.97% | 194660 | 44584.18 | 2.19% | | 920414 | 欧普泰 | 16.08 | -52.67 | +0.61 | +3.94% | 41359 | 6607.459 | 7.38% | | 601608 | 中信重工 | 7.65 | 93.35 | +0.29 | +3.94% | 611031 | 46437.84 | 1.33% | | 301013 | 利和兴 | 26.44 | -83.37 | +1.00 | +3.93% | 153891 | 40323.4 | 8.13% | | 601218 | 吉鑫科技 | 5.58 | 49.98 | +0.21 | +3.91% | 420548 | 23224.91 | 4.34% | | 688700 | 东威科技 | 42.55 | 147.23 | +1.60 | +3.91% | 93871.55 | 40032.12 | 3.15% | | 600031 | 三一重工 | 24.02 | 26.79 | +0.90 | +3.89% | 711044.9 | 169352.1 | 0.84% | | 000157 | 中联重科 | 9.97 | 20.04 | +0.37 | +3.85% | 1120548 | 111388.3 | 1.58% | | 603338 | 浙江鼎力 | 61.29 | 17.60 | +2.26 | +3.83% | 61899 | 37913.5 | 1.22% | | 603308 | 应流股份 | 67.39 | 129.45 | +2.48 | +3.82% | 219727 | 149183.4 | 3.24% | | 920014 | 特瑞斯 | 13.17 | 37.98 | +0.48 | +3.78% | 37921 | 4979.739 | 5.66% | | 600545 | 卓郎智能 | 3.06 | -22.17 | +0.11 | +3.73% | 1359027 | 40916.28 | 7.60% | | 600320 | 振华重工 | 5.29 | 44.63 | +0.19 | +3.73% | 576607 | 30485.52 | 1.74% | | 301018 | 申菱环境 | 96.73 | 209.60 | +3.43 | +3.68% | 188561 | 183275.7 | 9.53% | | 601399 | 国机重装 | 5.15 | 77.58 | +0.18 | +3.62% | 1133741 | 58379.33 | 1.57% | | 002430 | 杭氧股份 | 32.25 | 31.42 | +1.12 | +3.60% | 88661 | 28244.06 | 0.91% | | 920026 | 卓兆点胶 | 39.17 | 91.23 | +1.36 | +3.60% | 13823 | 5376.743 | 3.71% | | 600184 | 光电股份 | 18.90 | -60.34 | +0.65 | +3.56% | 162774 | 30765.96 | 2.79% | | 603036 | 如通股份 | 20.96 | 37.50 | +0.71 | +3.51% | 39105 | 8155.68 | 1.90% | | 300902 | 国安达 | 21.87 | -318.56 | +0.74 | +3.50% | 60092 | 13131.35 | 4.96% | | 688162 | 巨一科技 | 36.31 | 53.28 | +1.22 | +3.48% | 27514.64 | 9892.736 | 2.01% | | 600302 | 标准股份 | 12.81 | -29.22 | +0.43 | +3.47% | 96316 | 12337.78 | 2.78% | | 001332 | 锡装股份 | 57.98 | 25.94 | +1.93 | +3.44% | 13121 | 7525.85 | 2.73% | | 301568 | 思泰克 | 52.59 | 52.85 | +1.74 | +3.42% | 44273 | 23347.67 | 9.30% | | 000528 | 柳工 | 11.83 | 16.45 | +0.39 | +3.41% | 303523 | 35760.96 | 1.49% | | 300318 | 博晖创新 | 6.46 | -109.74 | +0.21 | +3.36% | 132972 | 8516.369 | 1.67% | | 688312 | 燕麦科技 | 50.21 | 59.06 | +1.59 | +3.27% | 63996.55 | 32195.4 | 4.39% | | 603135 | 中重科技 | 12.01 | 164.30 | +0.38 | +3.27% | 40606 | 4822.59 | 1.61% | | 300402 | 宝色股份 | 22.51 | 92.09 | +0.71 | +3.26% | 54774 | 12281.28 | 2.25% | | 300334 | 津膜科技 | 8.00 | 99.56 | +0.25 | +3.23% | 60084 | 4782.47 | 1.99% | | 002366 | 融发核电 | 7.71 | -221.39 | +0.24 | +3.21% | 477614 | 36605.79 | 2.58% | | 920895 | 花溪科技 | 20.36 | -469.84 | +0.63 | +3.19% | 5523 | 1119.68 | 1.92% | | 300443 | 金雷股份 | 27.20 | 26.93 | +0.82 | +3.11% | 56291 | 15196.32 | 2.27% | | 600528 | 中铁工业 | 8.34 | 12.82 | +0.25 | +3.09% | 173028 | 14362.96 | 0.78% | | 601038 | 一拖股份 | 14.69 | 20.25 | +0.43 | +3.02% | 125304 | 18270.25 | 1.71% | | 688021 | 奥福科技 | 24.62 | -115.97 | +0.72 | +3.01% | 17786.24 | 4351.251 | 2.33% | | 301200 | 大族数控 | 153.45 | 123.82 | +4.45 | +2.99% | 35799 | 54973.62 | 0.85% | | 920091 | 大鹏工业 | 70.60 | 100.85 | +2.04 | +2.98% | 12528 | 8858.534 | 9.22% | | 600815 | 厦工股份 | 3.23 | -815.32 | +0.09 | +2.87% | 240171 | 7741.38 | 1.35% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.11 | +2.86% | 122685 | 4831.63 | 1.67% | | 301360 | 荣旗科技 | 85.10 | 143.22 | +2.36 | +2.85% | 27858 | 23660.44 | 10.94% | | 002021 | 中捷资源 | 3.25 | -37715.28 | +0.09 | +2.85% | 443962 | 14402.78 | 3.71% | | 300818 | 耐普矿机 | 44.28 | 127.50 | +1.21 | +2.81% | 25271 | 11154.03 | 2.31% | | 300368 | 汇金股份 | 13.08 | -23.67 | +0.35 | +2.75% | 169052 | 22055.19 | 3.20% | | 920101 | 志高机械 | 41.34 | 31.26 | +1.10 | +2.73% | 8445 | 3479.183 | 3.29% | | 688101 | 三达膜 | 17.35 | 14.39 | +0.46 | +2.72% | 21421.59 | 3694.026 | 0.65% | | 002613 | 北玻股份 | 4.15 | -204.66 | +0.11 | +2.72% | 213739 | 8842.449 | 2.77% | | 300461 | 田中精机 | 56.18 | -76.87 | +1.48 | +2.71% | 105059 | 60215.45 | 7.31% | | 688551 | 科威尔 | 40.73 | 69.88 | +1.07 | +2.70% | 10749.82 | 4352.123 | 1.28% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.14 | +2.70% | 264012.7 | 13988.81 | 0.50% | | 300410 | 正业科技 | 9.14 | -38.88 | +0.24 | +2.70% | 151149 | 13846.68 | 4.12% | | 002223 | 鱼跃医疗 | 38.92 | 22.42 | +1.02 | +2.69% | 84514 | 32735.17 | 0.90% | | 688633 | 星球石墨 | 25.66 | 28.26 | +0.66 | +2.64% | 9665.76 | 2441.385 | 0.67% | | 301234 | 五洲医疗 | 41.72 | 117.50 | +1.07 | +2.63% | 7119 | 2951.7 | 1.77% | | 601908 | 京运通 | 3.94 | -8.07 | +0.10 | +2.60% | 616382 | 24202.91 | 2.55% | | 300412 | 迦南科技 | 5.98 | 95.12 | +0.15 | +2.57% | 139955 | 8347.369 | 2.99% | | 301138 | 华研精机 | 40.60 | 41.28 | +1.01 | +2.55% | 15942 | 6433.02 | 2.33% | | 603169 | 兰石重装 | 10.53 | 192.63 | +0.26 | +2.53% | 171834 | 18107.43 | 1.32% | | 001336 | 楚环科技 | 28.36 | 86.28 | +0.70 | +2.53% | 17393 | 4880.54 | 3.73% | | 002209 | 达意隆 | 16.73 | 25.40 | +0.41 | +2.51% | 46167 | 7688.53 | 2.95% | | 603081 | 大丰实业 | 14.39 | 58.41 | +0.35 | +2.49% | 118236 | 17010.37 | 2.80% | | 688310 | 迈得医疗 | 17.86 | -158.12 | +0.43 | +2.47% | 34112.46 | 6090.358 | 2.05% | | 688067 | 爱威科技 | 29.10 | 73.43 | +0.70 | +2.46% | 16052.49 | 4672.878 | 2.36% | | 300757 | 罗博特科 | 428.66 | -875.72 | +10.16 | +2.43% | 79211 | 342266.7 | 5.26% | | 000856 | 冀东装备 | 11.44 | 138.56 | +0.27 | +2.42% | 83525 | 9512.48 | 3.68% | | 688805 | 健信超导 | 45.05 | 109.43 | +1.05 | +2.39% | 12019.84 | 5381.182 | 3.81% | | 688659 | 元琛科技 | 11.16 | -28.70 | +0.26 | +2.39% | 30387.71 | 3393.676 | 1.90% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.19 | +2.37% | 204964 | 16778.86 | 2.02% | | 301097 | 天益医疗 | 56.65 | 256.72 | +1.31 | +2.37% | 8039 | 4556.15 | 2.78% | | 300396 | 迪瑞医疗 | 13.46 | -26.62 | +0.31 | +2.36% | 48474 | 6530.54 | 1.78% | | 920158 | 长江能科 | 16.13 | 50.73 | +0.37 | +2.35% | 20954 | 3376.407 | 5.49% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.18 | +2.34% | 41944 | 3282.13 | 1.06% | | 002097 | 山河智能 | 11.81 | 94.13 | +0.27 | +2.34% | 177093 | 20857.76 | 1.65% | | 603032 | 德新科技 | 18.94 | -33.96 | +0.43 | +2.32% | 26702 | 5050.46 | 1.15% | | 300278 | 华昌达 | 5.74 | 678.46 | +0.13 | +2.32% | 406675 | 23649.12 | 2.89% | | 600388 | 龙净环保 | 19.12 | 25.21 | +0.43 | +2.30% | 161755 | 30609.49 | 1.27% | | 603987 | 康德莱 | 9.41 | 16.86 | +0.21 | +2.28% | 59654 | 5578.31 | 1.37% | | 920856 | 浩淼科技 | 16.62 | 39.38 | +0.37 | +2.28% | 8630 | 1427.641 | 1.63% | | 688113 | 联测科技 | 45.54 | 28.55 | +1.01 | +2.27% | 8415.568 | 3815.318 | 1.31% | | 603337 | 杰克科技 | 44.69 | 24.34 | +0.98 | +2.24% | 23559 | 10409.17 | 0.50% | | 301083 | 百胜智能 | 20.10 | 92.96 | +0.43 | +2.19% | 18759 | 3749.85 | 2.19% | | 300631 | 久吾高科 | 29.66 | 45.65 | +0.63 | +2.17% | 16470 | 4864.63 | 1.37% | | 688726 | 拉普拉斯 | 80.25 | 43.88 | +1.68 | +2.14% | 230083.9 | 184871.9 | 10.46% | | 605305 | 中际联合 | 40.22 | 16.60 | +0.84 | +2.13% | 46695 | 18687.45 | 2.20% | | 002526 | 山东矿机 | 3.89 | 61.07 | +0.08 | +2.10% | 536127 | 20850.96 | 3.03% | | 301456 | 盘古智能 | 30.62 | 68.18 | +0.62 | +2.07% | 12081 | 3690.81 | 2.00% | | 002204 | 大连重工 | 7.43 | 24.22 | +0.15 | +2.06% | 347124 | 25778.89 | 1.80% | | 600499 | 科达制造 | 17.35 | 22.91 | +0.35 | +2.06% | 208402 | 36118.11 | 1.09% | | 300865 | 大宏立 | 30.29 | -303.23 | +0.61 | +2.06% | 11125 | 3363.15 | 1.98% | | 601106 | 中国一重 | 5.04 | -9.52 | +0.10 | +2.02% | 916011.1 | 46436.73 | 1.34% | | 600582 | 天地科技 | 6.05 | 8.99 | +0.12 | +2.02% | 372948 | 22469.5 | 0.90% | | 301105 | 鸿铭股份 | 53.05 | -114.72 | +1.05 | +2.02% | 5820 | 3061.84 | 3.54% | | 001395 | 亚联机械 | 44.53 | 23.09 | +0.88 | +2.02% | 9343 | 4136.52 | 1.99% | | 301022 | 海泰科 | 34.26 | 77.92 | +0.65 | +1.93% | 15791 | 5389.65 | 2.37% | | 688012 | 中微公司 | 351.16 | 114.89 | +6.66 | +1.93% | 89888.23 | 310975.2 | 1.44% | | 002337 | 赛象科技 | 6.87 | 93.39 | +0.13 | +1.93% | 118477 | 8120.41 | 2.01% | | 301260 | 格力博 | 17.04 | -795.50 | +0.32 | +1.91% | 22371 | 3811.24 | 1.09% | | 688573 | 信宇人 | 23.56 | -15.96 | +0.44 | +1.90% | 12457.65 | 2932.149 | 2.34% | | 688328 | 深科达 | 33.81 | -75.64 | +0.63 | +1.90% | 24774.44 | 8351.511 | 2.62% | | 300092 | 科新机电 | 15.69 | 52.82 | +0.29 | +1.88% | 52430 | 8212.569 | 2.50% | | 002006 | 精工科技 | 20.65 | 49.09 | +0.38 | +1.87% | 104781 | 21603.35 | 2.02% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | +0.07 | +1.87% | 85823 | 3266.85 | 1.40% | | 300823 | 建科智能 | 18.16 | 74.02 | +0.33 | +1.85% | 17700 | 3218.14 | 2.09% | | 603283 | 赛腾股份 | 48.57 | 27.43 | +0.88 | +1.85% | 92834 | 45392.7 | 3.42% | | 300771 | 智莱科技 | 15.49 | 49.72 | +0.28 | +1.84% | 64871 | 10028.98 | 3.58% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.16 | +1.82% | 79483 | 7094.64 | 2.53% | | 300400 | 劲拓股份 | 21.21 | 47.22 | +0.38 | +1.82% | 44087 | 9363.369 | 1.84% | | 920931 | 无锡鼎邦 | 14.24 | 73.16 | +0.25 | +1.79% | 11894 | 1671.636 | 4.13% | | 920717 | 瑞星股份 | 10.90 | 187.87 | +0.19 | +1.77% | 6552 | 708.6062 | 1.48% | | 002786 | 银宝山新 | 8.70 | -27.85 | +0.15 | +1.75% | 67588 | 5879.39 | 1.37% | | 603029 | 天鹅股份 | 20.41 | 30.50 | +0.35 | +1.74% | 17960 | 3649.84 | 1.48% | | 002645 | 华宏科技 | 16.33 | -63.36 | +0.28 | +1.74% | 181864 | 29998.91 | 3.25% | | 300425 | 中建环能 | 5.25 | 57.26 | +0.09 | +1.74% | 82399 | 4308.88 | 1.21% | | 688400 | 凌云光 | 45.61 | 164.60 | +0.76 | +1.69% | 195070.8 | 89621.74 | 4.23% | | 300030 | 阳普医疗 | 8.46 | -50.95 | +0.14 | +1.68% | 91566 | 7761.54 | 3.36% | | 920781 | 瑞奇智造 | 9.07 | -238.63 | +0.15 | +1.68% | 14075 | 1271.797 | 1.38% | | 688120 | 华海清科 | 188.72 | 61.00 | +3.11 | +1.68% | 36560.43 | 68147.98 | 1.03% | | 301338 | 凯格精机 | 127.51 | 91.83 | +2.07 | +1.65% | 28535 | 36427.89 | 4.82% | | 301512 | 智信精密 | 52.52 | 75.38 | +0.85 | +1.65% | 7022 | 3678.84 | 2.83% | | 603282 | 亚光股份 | 21.86 | 23.94 | +0.35 | +1.63% | 20428 | 4444.58 | 3.18% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.22 | +1.61% | 27789.08 | 3838.128 | 0.65% | | 600560 | 金自天正 | 17.11 | 74.14 | +0.27 | +1.60% | 23931 | 4095.3 | 1.07% | | 688376 | 美埃科技 | 65.95 | 48.40 | +1.04 | +1.60% | 26412.32 | 17651.75 | 1.95% | | 603789 | *ST星农 | 5.75 | -9.45 | +0.09 | +1.59% | 19030 | 1092.71 | 0.73% | | 688410 | 山外山 | 17.53 | 49.39 | +0.27 | +1.56% | 43147.64 | 7514.381 | 1.35% | | 600343 | 航天动力 | 32.04 | -95.90 | +0.49 | +1.55% | 291701 | 94567.97 | 4.57% | | 603289 | 泰瑞机器 | 11.20 | 31.42 | +0.17 | +1.54% | 35146 | 3936.34 | 1.20% | | 688128 | 中国电研 | 30.37 | 23.06 | +0.46 | +1.54% | 16673.72 | 5044.817 | 0.41% | | 002890 | 弘宇股份 | 17.27 | 195.75 | +0.26 | +1.53% | 20261 | 3467.76 | 1.25% | | 603895 | 天永智能 | 33.82 | -24.66 | +0.50 | +1.50% | 16457 | 5512.59 | 1.52% | | 300786 | 国林科技 | 16.93 | -96.29 | +0.25 | +1.50% | 33367 | 5623.31 | 2.28% | | 003036 | 泰坦股份 | 18.29 | 79.16 | +0.27 | +1.50% | 58828 | 10818.35 | 2.72% | | 300619 | 金银河 | 47.67 | -140.40 | +0.70 | +1.49% | 87400 | 42893.82 | 6.01% | | 920061 | 西磁科技 | 30.06 | 381.95 | +0.44 | +1.49% | 5960 | 1784.818 | 1.62% | | 002730 | 电光科技 | 16.64 | 63.20 | +0.24 | +1.46% | 78110 | 12943.76 | 2.26% | | 688627 | 精智达 | 291.97 | 390.73 | +4.17 | +1.45% | 33990.77 | 97978.01 | 4.70% | | 000925 | 众合科技 | 8.42 | 87.14 | +0.12 | +1.45% | 122952 | 10333.58 | 1.83% | | 301515 | 港通医疗 | 26.02 | -164.34 | +0.37 | +1.44% | 19359 | 5000.17 | 2.95% | | 688277 | 天智航-U | 25.42 | -72.90 | +0.36 | +1.44% | 95552.41 | 24145.47 | 2.10% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.29 | +1.43% | 26203 | 5363.01 | 0.93% | | 002111 | 威海广泰 | 11.39 | 83.62 | +0.16 | +1.42% | 85098 | 9669.03 | 1.77% | | 300238 | 冠昊生物 | 15.87 | 160.01 | +0.22 | +1.41% | 39666 | 6296.56 | 1.50% | | 002833 | 弘亚数控 | 18.78 | 19.85 | +0.26 | +1.40% | 35374 | 6615.67 | 1.23% | | 920278 | 鹿得医疗 | 9.52 | 61.91 | +0.13 | +1.38% | 15212 | 1451.516 | 2.05% | | 002651 | 利君股份 | 11.01 | 132.01 | +0.15 | +1.38% | 74869 | 8234.82 | 1.32% | | 300056 | 中创环保 | 9.58 | -25.49 | +0.13 | +1.38% | 133782 | 12899.86 | 3.47% | | 688712 | 北芯生命-U | 40.01 | 247.36 | +0.53 | +1.34% | 30267.85 | 12056.28 | 8.16% | | 600579 | 中化装备 | 9.24 | -3.97 | +0.12 | +1.32% | 66914 | 6173.59 | 1.36% | | 603800 | 洪田股份 | 40.32 | 88.94 | +0.52 | +1.31% | 39457 | 15835.61 | 1.90% | | 300595 | 欧普康视 | 15.57 | 28.35 | +0.20 | +1.30% | 54738 | 8499.54 | 0.82% | | 002031 | 巨轮智能 | 7.82 | -56.60 | +0.10 | +1.30% | 404838 | 31572.37 | 2.09% | | 605369 | 拱东医疗 | 19.19 | 41.40 | +0.24 | +1.27% | 6890 | 1316.17 | 0.31% | | 603273 | 天元智能 | 19.31 | 128.50 | +0.24 | +1.26% | 18094 | 3492.22 | 3.23% | | 920942 | 恒立钻具 | 30.60 | 65.18 | +0.38 | +1.26% | 6214 | 1904.324 | 1.50% | | 688121 | 卓然股份 | 12.22 | 23.75 | +0.15 | +1.24% | 23437.51 | 2865.288 | 1.16% | | 600817 | 宇通重工 | 12.26 | 23.06 | +0.15 | +1.24% | 39001 | 4745.2 | 0.74% | | 300049 | 福瑞医科 | 67.24 | 144.65 | +0.82 | +1.23% | 28999 | 19506.89 | 1.24% | | 920152 | 昆工科技 | 23.81 | -32.39 | +0.29 | +1.23% | 5755 | 1371.075 | 0.70% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 150888 | 3727.05 | 0.45% | | 300171 | 东富龙 | 16.92 | 74.93 | +0.20 | +1.20% | 72872 | 12318.09 | 1.30% | | 301199 | 迈赫股份 | 25.46 | 40.43 | +0.30 | +1.19% | 29769 | 7565.44 | 4.15% | | 603690 | 至纯科技 | 28.30 | -128.16 | +0.33 | +1.18% | 89742 | 25330.56 | 2.34% | | 603901 | 永创智能 | 14.78 | 121.63 | +0.17 | +1.16% | 90093 | 13310.18 | 1.85% | | 688556 | 高测股份 | 14.79 | -37.10 | +0.17 | +1.16% | 590058 | 86965.1 | 7.10% | | 301601 | 惠通科技 | 28.34 | 95.46 | +0.32 | +1.14% | 6409 | 1810.49 | 0.76% | | 603311 | 金海高科 | 17.08 | 44.41 | +0.19 | +1.12% | 76766 | 13111.48 | 3.25% | | 603917 | 合力科技 | 15.30 | 308.05 | +0.17 | +1.12% | 80749 | 12349.86 | 3.96% | | 002901 | 大博医疗 | 48.03 | 36.72 | +0.53 | +1.12% | 9245 | 4426.12 | 0.32% | | 688420 | 美腾科技 | 27.60 | 195.13 | +0.30 | +1.10% | 9508.13 | 2638.779 | 2.28% | | 688718 | 唯赛勃 | 14.93 | 72.46 | +0.16 | +1.08% | 12895.08 | 1929.843 | 0.74% | | 002691 | 冀凯股份 | 9.34 | -93.20 | +0.10 | +1.08% | 59609 | 5533.06 | 1.77% | | 688050 | 爱博医疗 | 60.14 | 32.22 | +0.64 | +1.08% | 17935.73 | 10739.86 | 0.93% | | 300950 | 德固特 | 24.51 | 52.99 | +0.26 | +1.07% | 16129 | 3950.01 | 1.77% | | 920802 | 保丽洁 | 16.12 | 55.15 | +0.17 | +1.07% | 4081 | 655.6605 | 1.85% | | 301186 | 超达装备 | 51.21 | 31.66 | +0.53 | +1.05% | 8341 | 4271.05 | 1.10% | | 600587 | 新华医疗 | 15.37 | 18.32 | +0.15 | +0.99% | 43232 | 6637.57 | 0.71% | | 300527 | ST应急 | 8.67 | 758.93 | +0.08 | +0.93% | 167658 | 14590.06 | 1.65% | | 920992 | 中科美菱 | 16.55 | 84.02 | +0.15 | +0.91% | 7064 | 1163.804 | 1.49% | | 688271 | 联影医疗 | 127.07 | 61.21 | +1.07 | +0.85% | 28294.1 | 35789.02 | 0.34% | | 301598 | 博科测试 | 66.57 | 34.17 | +0.56 | +0.85% | 4367 | 2894.63 | 2.49% | | 002957 | 科瑞技术 | 28.59 | 54.23 | +0.24 | +0.85% | 243427 | 69814.62 | 5.81% | | 688478 | 晶升股份 | 39.44 | -458.88 | +0.33 | +0.84% | 17648.46 | 6908.507 | 1.71% | | 688139 | 海尔生物 | 32.90 | 40.69 | +0.27 | +0.83% | 20139.07 | 6599.526 | 0.64% | | 300316 | 晶盛机电 | 51.53 | 149.65 | +0.42 | +0.82% | 259373 | 134205.3 | 2.11% | | 002997 | 瑞鹄模具 | 35.23 | 16.29 | +0.28 | +0.80% | 31842 | 11258.87 | 1.52% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.08 | +0.79% | 8164 | 833.6412 | 0.89% | | 688501 | 青达环保 | 27.10 | 18.37 | +0.21 | +0.78% | 13583.82 | 3653.492 | 1.09% | | 688029 | 南微医学 | 79.87 | 24.54 | +0.60 | +0.76% | 10101.94 | 8013.625 | 0.54% | | 603656 | 泰禾智能 | 23.99 | 143.54 | +0.18 | +0.76% | 21927 | 5285 | 1.20% | | 300562 | 乐心医疗 | 14.76 | 42.17 | +0.11 | +0.75% | 32372 | 4769.56 | 2.00% | | 688729 | 屹唐股份 | 25.61 | 118.95 | +0.19 | +0.75% | 48451.04 | 12432.37 | 2.25% | | 920706 | 铁拓机械 | 27.00 | 51.29 | +0.20 | +0.75% | 17444 | 4717.222 | 4.12% | | 688161 | 威高骨科 | 29.03 | 43.51 | +0.21 | +0.73% | 10391 | 2998.055 | 0.26% | | 600843 | 上工申贝 | 11.29 | -40.67 | +0.08 | +0.71% | 60558 | 6838.67 | 1.29% | | 300314 | 戴维医疗 | 14.35 | 62.08 | +0.10 | +0.70% | 28625 | 4090.31 | 1.99% | | 688630 | 芯碁微装 | 175.01 | 112.78 | +1.21 | +0.70% | 45524.18 | 79829.58 | 3.46% | | 603280 | 南方路机 | 39.36 | 51.07 | +0.27 | +0.69% | 9340 | 3684.5 | 3.34% | | 300307 | 慈星股份 | 7.40 | 61.78 | +0.05 | +0.68% | 96111 | 7113.56 | 1.22% | | 300648 | 星云股份 | 61.56 | -153.04 | +0.41 | +0.67% | 42080 | 26010.3 | 3.17% | | 002690 | 美亚光电 | 20.28 | 24.92 | +0.13 | +0.65% | 45479 | 9228.86 | 1.05% | | 300604 | 长川科技 | 131.40 | 86.26 | +0.81 | +0.62% | 187541 | 245677.8 | 3.83% | | 301312 | 智立方 | 76.27 | 108.66 | +0.47 | +0.62% | 38299 | 29423.31 | 6.32% | | 301288 | *ST清研 | 19.72 | -205.17 | +0.12 | +0.61% | 3185 | 626.88 | 0.41% | | 920112 | 巴兰仕 | 38.01 | 21.09 | +0.22 | +0.58% | 1120 | 425.64 | 0.48% | | 688013 | 天臣医疗 | 43.40 | 43.44 | +0.25 | +0.58% | 10505.74 | 4556.971 | 1.29% | | 301053 | 远信工业 | 34.72 | 105.52 | +0.19 | +0.55% | 7651 | 2647.25 | 0.99% | | 002950 | 奥美医疗 | 11.00 | 15.40 | +0.06 | +0.55% | 33474 | 3674.13 | 0.74% | | 300813 | 泰林生物 | 25.93 | 190.94 | +0.14 | +0.54% | 18611 | 4832.6 | 2.45% | | 300653 | 正海生物 | 20.59 | 48.14 | +0.11 | +0.54% | 16429 | 3372.61 | 0.91% | | 002371 | 北方华创 | 488.66 | 56.37 | +2.54 | +0.52% | 61880 | 300424 | 0.85% | | 300879 | 大叶股份 | 25.08 | 42.76 | +0.13 | +0.52% | 17336 | 4343.99 | 0.86% | | 301533 | 威马农机 | 37.57 | 66.24 | +0.19 | +0.51% | 7512 | 2816.67 | 2.64% | | 300382 | 斯莱克 | 13.92 | -84.08 | +0.07 | +0.51% | 72067 | 10067.9 | 1.11% | | 688559 | 海目星 | 57.70 | -11.50 | +0.29 | +0.51% | 53512.42 | 30724.14 | 2.16% | | 603855 | 华荣股份 | 20.62 | 15.80 | +0.10 | +0.49% | 36188 | 7445.03 | 1.08% | | 920180 | 爱得科技 | 18.86 | 28.65 | +0.09 | +0.48% | 26931 | 5074.207 | 10.13% | | 688236 | 春立医疗 | 22.37 | 33.60 | +0.10 | +0.45% | 14013.97 | 3139.763 | 0.49% | | 688377 | 迪威尔 | 42.74 | 74.62 | +0.19 | +0.45% | 17944.94 | 7625.382 | 0.92% | | 920599 | 同力股份 | 20.94 | 11.15 | +0.09 | +0.43% | 26527 | 5572.8 | 0.76% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | +0.04 | +0.43% | 28798 | 2682.28 | 0.80% | | 002698 | 博实股份 | 16.42 | 34.01 | +0.07 | +0.43% | 84288 | 13950.62 | 1.00% | | 688314 | 康拓医疗 | 39.10 | 35.93 | +0.16 | +0.41% | 9542.22 | 3714.551 | 1.17% | | 688301 | 奕瑞科技 | 121.00 | 38.69 | +0.48 | +0.40% | 16026.38 | 19458.64 | 0.80% | | 600879 | 航天电子 | 24.05 | 406.16 | +0.09 | +0.38% | 1077227 | 260568.6 | 3.27% | | 688072 | 拓荆科技 | 326.22 | 94.63 | +1.22 | +0.38% | 31734.65 | 102437.4 | 1.12% | | 688392 | 骄成超声 | 130.78 | 94.93 | +0.47 | +0.36% | 21137.09 | 27758.88 | 1.83% | | 300206 | 理邦仪器 | 14.58 | 34.24 | +0.05 | +0.34% | 58825 | 8571.87 | 1.74% | | 300509 | 新美星 | 14.60 | 44.38 | +0.05 | +0.34% | 46169 | 6729.03 | 1.87% | | 002382 | 蓝帆医疗 | 5.90 | -11.61 | +0.02 | +0.34% | 53230 | 3138.08 | 0.53% | | 300633 | 开立医疗 | 26.69 | 172.57 | +0.09 | +0.34% | 22515 | 6039.23 | 0.88% | | 920703 | 广厦环能 | 14.87 | 20.44 | +0.05 | +0.34% | 7294 | 1089.337 | 0.96% | | 300298 | 三诺生物 | 17.99 | 35.75 | +0.06 | +0.33% | 37976 | 6839.67 | 0.84% | | 301392 | 汇成真空 | 114.07 | 536.61 | +0.36 | +0.32% | 10417 | 11860.43 | 2.55% | | 600855 | 航天长峰 | 19.62 | -41.08 | +0.06 | +0.31% | 79483 | 15660.5 | 1.70% | | 920080 | 奥美森 | 27.65 | 36.70 | +0.08 | +0.29% | 4750 | 1311.95 | 2.10% | | 688212 | 澳华内镜 | 42.39 | -78.86 | +0.12 | +0.28% | 12049.72 | 5096.41 | 0.89% | | 300003 | 乐普医疗 | 17.83 | 77.09 | +0.05 | +0.28% | 200767 | 35924.44 | 1.27% | | 301662 | 宏工科技 | 166.97 | 106.19 | +0.45 | +0.27% | 6471 | 10810.11 | 3.89% | | 603309 | 维力医疗 | 15.05 | 17.98 | +0.04 | +0.27% | 32343 | 4865.3 | 1.11% | | 300869 | 康泰医学 | 15.19 | -77.84 | +0.04 | +0.26% | 17819 | 2712.13 | 0.70% | | 688016 | 心脉医疗 | 97.19 | 31.71 | +0.24 | +0.25% | 9207.87 | 8935.607 | 0.75% | | 920475 | 三友科技 | 16.39 | -4816.79 | +0.04 | +0.24% | 5741 | 943.4537 | 1.37% | | 300276 | 三丰智能 | 8.70 | 250.75 | +0.02 | +0.23% | 193106 | 16940.75 | 1.83% | | 603014 | 威高血净 | 40.81 | 35.94 | +0.08 | +0.20% | 7359 | 2998.2 | 1.87% | | 002595 | 豪迈科技 | 94.45 | 31.71 | +0.16 | +0.17% | 46724 | 44083.32 | 0.59% | | 688581 | 安杰思 | 60.80 | 18.07 | +0.10 | +0.16% | 2476.62 | 1505.091 | 0.60% | | 688623 | 双元科技 | 108.93 | 92.41 | +0.17 | +0.16% | 3931.08 | 4245.809 | 2.05% | | 920300 | 辰光医疗 | 14.56 | -19.42 | +0.02 | +0.14% | 7391 | 1079.202 | 1.11% | | 301101 | 明月镜片 | 40.41 | 43.11 | +0.05 | +0.12% | 22263 | 9000.92 | 1.17% | | 002611 | 东方精工 | 17.99 | 32.16 | +0.02 | +0.11% | 245702 | 44260.66 | 2.45% | | 300760 | 迈瑞医疗 | 185.95 | 26.21 | +0.18 | +0.10% | 37394 | 69724.59 | 0.31% | | 688646 | ST逸飞 | 44.85 | -108.89 | +0.04 | +0.09% | 14087.58 | 6433.45 | 2.39% | | 920174 | 五新隧装 | 46.26 | 130.48 | +0.04 | +0.09% | 8276 | 3841.74 | 0.95% | | 688576 | 西山科技 | 79.82 | 47.68 | +0.06 | +0.08% | 3609.86 | 2881.69 | 1.66% | | 300529 | 健帆生物 | 19.80 | 32.82 | +0.01 | +0.05% | 33744 | 6701.45 | 0.66% | | 920925 | 锦好医疗 | 22.24 | 79.94 | +0.01 | +0.04% | 9249 | 2059.913 | 1.67% | | 603205 | 健尔康 | 27.89 | 42.17 | +0.01 | +0.04% | 4024 | 1120.78 | 0.97% | | 920522 | 纳科诺尔 | 69.07 | 159.10 | +0.02 | +0.03% | 19292 | 13426.86 | 1.48% | | 688114 | 华大智造 | 65.32 | -105.86 | +0.01 | +0.02% | 30454.75 | 20125.52 | 0.74% | | 002164 | 宁波东力 | 14.29 | 123.36 | 0.00 | 0.00% | 121591 | 17415.91 | 2.53% | | 001256 | 炜冈科技 | 22.69 | 35.50 | 0.00 | 0.00% | 11649 | 2640.97 | 1.09% | | 688638 | 誉辰智能 | 40.99 | -13.97 | -0.01 | -0.02% | 9883.889 | 4108.577 | 3.74% | | 301081 | 严牌股份 | 13.67 | 216.93 | -0.01 | -0.07% | 62068 | 8459.26 | 2.85% | | 300415 | 伊之密 | 26.29 | 17.81 | -0.02 | -0.08% | 50420 | 13299.7 | 1.11% | | 603088 | 宁波精达 | 13.00 | 53.63 | -0.01 | -0.08% | 322458 | 42117.14 | 7.36% | | 300836 | 佰奥智能 | 60.43 | 93.44 | -0.07 | -0.12% | 9474 | 5774.9 | 1.50% | | 605186 | 健麾信息 | 22.18 | 338.12 | -0.03 | -0.14% | 23084 | 5111.49 | 1.70% | | 603095 | 越剑智能 | 20.56 | 49.60 | -0.03 | -0.15% | 37706 | 7734.19 | 1.46% | | 688755 | 汉邦科技 | 41.09 | 50.49 | -0.06 | -0.15% | 3648.74 | 1497.953 | 2.07% | | 688084 | 晶品特装 | 81.92 | -331.14 | -0.15 | -0.18% | 9351.62 | 7793.892 | 1.26% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 128611 | 6052.98 | 1.75% | | 603203 | 快克智能 | 39.09 | 40.02 | -0.09 | -0.23% | 28631 | 11283.48 | 1.15% | | 300358 | 楚天科技 | 10.99 | -43.43 | -0.03 | -0.27% | 151987 | 16775.01 | 2.17% | | 688108 | 赛诺医疗 | 22.20 | 276.71 | -0.07 | -0.31% | 70699.41 | 15764.99 | 1.69% | | 301629 | 矽电股份 | 296.69 | 237.28 | -0.97 | -0.33% | 7960 | 23428.24 | 7.63% | | 688006 | 杭可科技 | 30.16 | 54.18 | -0.10 | -0.33% | 38925.8 | 11805.03 | 0.64% | | 300097 | ST智云 | 8.56 | -9.73 | -0.03 | -0.35% | 63328 | 5457.87 | 2.35% | | 300549 | 优德精密 | 19.93 | 273.66 | -0.07 | -0.35% | 24905 | 4991.82 | 2.46% | | 301602 | 超研股份 | 22.07 | 66.48 | -0.08 | -0.36% | 13226 | 2922.36 | 0.63% | | 688215 | 瑞晟智能 | 73.28 | 253.24 | -0.27 | -0.37% | 8464.84 | 6239.655 | 1.36% | | 688529 | 豪森智能 | 20.30 | -9.65 | -0.08 | -0.39% | 18265.75 | 3699.009 | 1.09% | | 688383 | 新益昌 | 72.81 | -350.85 | -0.29 | -0.40% | 8552.46 | 6210.232 | 0.84% | | 603956 | 威派格 | 6.95 | -30.59 | -0.03 | -0.43% | 81457 | 5704.69 | 1.43% | | 688071 | 华依科技 | 44.50 | -80.90 | -0.21 | -0.47% | 34492.48 | 15518.2 | 4.07% | | 301290 | 东星医疗 | 29.38 | -137.82 | -0.14 | -0.47% | 12075 | 3539.35 | 1.77% | | 603324 | 盛剑科技 | 26.33 | 65.76 | -0.13 | -0.49% | 11752 | 3097.89 | 0.80% | | 688789 | 宏华数科 | 81.20 | 29.74 | -0.42 | -0.51% | 8958.79 | 7256.5 | 0.50% | | 688082 | 盛美上海 | 178.48 | 51.59 | -0.93 | -0.52% | 22242.75 | 39738.41 | 0.51% | | 300130 | 新国都 | 26.72 | 44.00 | -0.14 | -0.52% | 68197 | 18328.43 | 1.57% | | 688022 | 瀚川智能 | 17.16 | -4.05 | -0.09 | -0.52% | 58363.01 | 10042.42 | 3.32% | | 688499 | 利元亨 | 58.79 | -20.81 | -0.31 | -0.52% | 26001.59 | 15358.66 | 1.54% | | 300896 | 爱美客 | 144.47 | 29.83 | -0.77 | -0.53% | 17707 | 25640.48 | 0.85% | | 688617 | 惠泰医疗 | 231.12 | 42.42 | -1.30 | -0.56% | 5452.04 | 12685.48 | 0.39% | | 603301 | 振德医疗 | 85.60 | 81.01 | -0.53 | -0.62% | 36384 | 30945.08 | 1.37% | | 603396 | 金辰股份 | 41.32 | 124.58 | -0.26 | -0.63% | 51513 | 21424.75 | 3.72% | | 688085 | 三友医疗 | 22.11 | 113.64 | -0.14 | -0.63% | 42397.21 | 9431.608 | 1.33% | | 300326 | ST凯利 | 6.14 | -48.71 | -0.04 | -0.65% | 57146 | 3516.52 | 0.80% | | 300776 | 帝尔激光 | 88.30 | 37.79 | -0.58 | -0.65% | 67660 | 59187.74 | 4.03% | | 300246 | 宝莱特 | 13.14 | -52.56 | -0.09 | -0.68% | 165847 | 22036.2 | 7.85% | | 600055 | 万东医疗 | 15.68 | 765.14 | -0.11 | -0.70% | 50444 | 7922.67 | 0.72% | | 688677 | 海泰新光 | 47.02 | 32.33 | -0.34 | -0.72% | 12163.45 | 5703.321 | 1.01% | | 603666 | 亿嘉和 | 31.60 | -36.04 | -0.23 | -0.72% | 31224 | 9906.48 | 1.52% | | 300998 | 宁波方正 | 24.50 | -228.80 | -0.18 | -0.73% | 20524 | 5065.14 | 1.91% | | 300151 | 昌红科技 | 17.20 | 132.71 | -0.13 | -0.75% | 130629 | 22428.17 | 3.54% | | 688335 | 复洁科技 | 38.99 | -176.31 | -0.31 | -0.79% | 28576.44 | 11205.25 | 1.93% | | 688198 | 佰仁医疗 | 100.70 | 76.92 | -0.81 | -0.80% | 3029.7 | 3059.728 | 0.22% | | 688361 | 中科飞测 | 194.89 | 2659.33 | -1.61 | -0.82% | 36235.33 | 69999.2 | 1.46% | | 300462 | ST华铭 | 12.04 | 57.21 | -0.10 | -0.82% | 18961 | 2301.59 | 1.37% | | 688306 | 均普智能 | 10.72 | 5012.36 | -0.09 | -0.83% | 118515.1 | 12808.24 | 0.96% | | 301033 | 迈普医学 | 72.45 | 47.67 | -0.62 | -0.85% | 5425 | 3946.11 | 0.96% | | 688351 | 微电生理 | 23.17 | 213.17 | -0.20 | -0.86% | 27511.6 | 6388.381 | 2.20% | | 301112 | 信邦智能 | 37.77 | -59482.57 | -0.33 | -0.87% | 7450 | 2826.29 | 0.68% | | 300450 | 先导智能 | 54.32 | 105.24 | -0.48 | -0.88% | 311189 | 170307.8 | 2.00% | | 688613 | 奥精医疗 | 23.27 | -883.21 | -0.21 | -0.89% | 37609.14 | 8770.704 | 2.75% | | 301325 | 曼恩斯特 | 51.35 | -107.20 | -0.50 | -0.96% | 17185 | 8899.92 | 2.97% | | 603012 | 创力集团 | 8.03 | 32.58 | -0.08 | -0.99% | 166422 | 13454.45 | 2.57% | | 301122 | 采纳股份 | 31.66 | 994.51 | -0.33 | -1.03% | 16650 | 5321.26 | 2.20% | | 301128 | 强瑞技术 | 105.13 | 81.09 | -1.17 | -1.10% | 32050 | 33981.14 | 3.63% | | 300521 | 爱司凯 | 31.79 | -358.57 | -0.36 | -1.12% | 33337 | 10749.18 | 2.23% | | 688358 | XD祥生医 | 34.32 | 28.29 | -0.41 | -1.18% | 14558.12 | 5003.352 | 1.30% | | 300707 | 威唐工业 | 19.11 | 143.05 | -0.24 | -1.24% | 126573 | 24212.53 | 8.83% | | 920284 | 灵鸽科技 | 38.13 | -135.54 | -0.48 | -1.24% | 18906 | 7310.713 | 2.79% | | 300210 | 森远股份 | 9.87 | -1497.98 | -0.13 | -1.30% | 79285 | 7858.82 | 1.64% | | 688816 | C易思 | 75.45 | 530.03 | -1.00 | -1.31% | 35959.56 | 27591.11 | 18.65% | | 002779 | 中坚科技 | 98.25 | 384.05 | -1.46 | -1.46% | 15029 | 14879.19 | 0.91% | | 001223 | 欧克科技 | 55.92 | 76.83 | -0.84 | -1.48% | 14086 | 7922.649 | 1.51% | | 688607 | 康众医疗 | 51.24 | 834.02 | -0.79 | -1.52% | 18686.67 | 9833.245 | 2.12% | | 688531 | 日联科技 | 72.30 | 73.41 | -1.18 | -1.61% | 15074.65 | 10962.07 | 1.41% | | 300486 | 东杰智能 | 24.14 | -67.00 | -0.40 | -1.63% | 212007 | 51257.43 | 4.44% | | 688652 | 京仪装备 | 122.41 | 135.63 | -2.09 | -1.68% | 46109.53 | 56668.92 | 3.82% | | 300457 | 赢合科技 | 27.64 | 57.62 | -0.50 | -1.78% | 109168 | 30407.27 | 1.72% | | 688518 | 联赢激光 | 29.05 | 55.43 | -0.55 | -1.86% | 84420.08 | 24472.19 | 2.47% | | 300029 | *ST天龙 | 5.42 | -29.49 | -0.11 | -1.99% | 34597 | 1892.84 | 1.73% | | 688097 | 博众精工 | 42.58 | 39.88 | -0.92 | -2.11% | 66550.72 | 28121.24 | 1.50% | | 603912 | 佳力图 | 9.24 | -249.29 | -0.21 | -2.22% | 164177 | 15219.03 | 3.03% | | 688001 | 华兴源创 | 34.23 | -51.69 | -0.83 | -2.37% | 56558.11 | 19462.08 | 1.27% | | 301369 | 联动科技 | 127.21 | 458.62 | -3.11 | -2.39% | 4769 | 6126.9 | 1.31% | | 688580 | 伟思医疗 | 55.94 | 42.54 | -1.37 | -2.39% | 14154.35 | 7943.223 | 1.48% | | 603159 | 上海亚虹 | 26.14 | 558.40 | -0.67 | -2.50% | 17535 | 4669.68 | 1.25% | | 603960 | 克来机电 | 27.00 | 160.71 | -0.73 | -2.63% | 365321 | 99901.91 | 13.93% | | 688003 | 天准科技 | 73.18 | 115.44 | -1.98 | -2.63% | 39524.55 | 28885.23 | 2.03% | | 603061 | 金海通 | 262.01 | 99.16 | -7.09 | -2.63% | 13837 | 36510.89 | 3.31% | | 002975 | 博杰股份 | 81.66 | 103.53 | -2.25 | -2.68% | 58206 | 48068.14 | 5.50% | | 300751 | 迈为股份 | 276.43 | 92.99 | -8.04 | -2.83% | 78447 | 218762.3 | 4.06% | | 300753 | 爱朋医疗 | 33.37 | -936.64 | -1.05 | -3.05% | 57966 | 19330.82 | 6.59% | | 688329 | 艾隆科技 | 26.53 | 391.34 | -0.84 | -3.07% | 24149.65 | 6464.932 | 3.13% | | 301087 | 可孚医疗 | 54.49 | 35.57 | -1.76 | -3.13% | 28407 | 15616.94 | 1.46% | | 688155 | 先惠技术 | 89.37 | 47.03 | -2.91 | -3.15% | 27531.7 | 24675.28 | 2.18% | | 301030 | 仕净科技 | 14.43 | -2.56 | -0.47 | -3.15% | 131335 | 19234.11 | 6.50% | | 688516 | 奥特维 | 97.69 | 60.54 | -3.19 | -3.16% | 113400.8 | 112651.6 | 3.60% | | 002837 | 英维克 | 109.52 | 214.34 | -3.62 | -3.20% | 447912 | 488615 | 5.27% | | 688147 | 微导纳米 | 91.61 | 130.21 | -3.37 | -3.55% | 78900.57 | 72931.61 | 1.71% | | 688273 | 麦澜德 | 43.44 | 42.79 | -1.65 | -3.66% | 19276.92 | 8417.265 | 1.93% | | 601100 | 恒立液压 | 114.02 | 54.52 | -4.52 | -3.81% | 103207 | 118356 | 0.77% | | 002196 | 方正电机 | 17.43 | -592.11 | -0.70 | -3.86% | 784866 | 136910.6 | 16.07% | | 688200 | 华峰测控 | 293.94 | 78.46 | -11.86 | -3.88% | 21380.21 | 63233.34 | 1.58% | | 688419 | 耐科装备 | 48.00 | 75.83 | -2.03 | -4.06% | 30666.97 | 14935.29 | 5.15% | | 002757 | 南兴股份 | 22.87 | -23.26 | -0.98 | -4.11% | 287872 | 66229.83 | 10.21% | | 920166 | N海圣 | 28.26 | 24.80 | -1.30 | -4.40% | 31900 | 9003.914 | 13.42% | | 603638 | 艾迪精密 | 24.34 | 53.29 | -1.12 | -4.40% | 149302 | 36690.01 | 1.80% | | 000821 | ST京机 | 15.01 | 33.32 | -0.72 | -4.58% | 473208 | 72402.32 | 7.83% | | 688626 | 翔宇医疗 | 65.03 | 141.54 | -3.25 | -4.76% | 24908.07 | 16369.93 | 1.56% | | 688037 | 芯源微 | 201.70 | 477.75 | -11.00 | -5.17% | 41330.28 | 83607.8 | 2.05% | | 301363 | 美好医疗 | 32.76 | 59.33 | -2.12 | -6.08% | 154203 | 50515.38 | 4.13% | | 002931 | 锋龙股份 | 84.29 | 738.91 | -5.56 | -6.19% | 174938 | 150048.6 | 8.69% |
|