|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳华内镜(688212)专用设备制造业上涨家数:303下跌家数:99平均涨幅:+1.30%平均换手:2.63%总成交额:1042.18亿元 更新时间：2026-02-24 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688170 | 德龙激光 | 46.75 | -160.97 | +5.24 | +12.62% | 126469.3 | 58809.04 | 12.24% | | 688028 | 沃尔德 | 95.60 | 153.40 | +9.60 | +11.16% | 60022.84 | 54110.64 | 3.98% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 221037 | 18464.63 | 4.08% | | 301580 | 爱迪特 | 69.77 | 41.09 | +6.22 | +9.79% | 78120 | 54339.14 | 10.85% | | 300545 | 联得装备 | 34.15 | 43.81 | +2.90 | +9.28% | 189231 | 63912.13 | 15.83% | | 002432 | 九安医疗 | 44.95 | 11.06 | +3.72 | +9.02% | 407904 | 181061.6 | 8.78% | | 688290 | 景业智能 | 58.09 | 366.36 | +4.46 | +8.32% | 28434.12 | 16095.91 | 2.78% | | 600860 | 京城股份 | 14.12 | -1901.03 | +1.04 | +7.95% | 429420 | 60521.43 | 9.67% | | 300551 | 古鳌科技 | 19.78 | -20.65 | +1.45 | +7.91% | 190698 | 37528.88 | 5.62% | | 000425 | 徐工机械 | 12.72 | 22.64 | +0.93 | +7.89% | 1208094 | 150250.2 | 1.34% | | 002008 | 大族激光 | 58.64 | 53.37 | +4.14 | +7.60% | 493709 | 286122.7 | 5.16% | | 300875 | 捷强装备 | 46.75 | -15.98 | +3.29 | +7.57% | 75288 | 35446.56 | 8.58% | | 301468 | 博盈特焊 | 75.31 | 218.73 | +5.17 | +7.37% | 75195 | 55682.06 | 10.03% | | 002278 | 神开股份 | 14.31 | 117.06 | +0.96 | +7.19% | 461651 | 65613.31 | 13.82% | | 300837 | 浙矿股份 | 44.79 | 108.38 | +2.99 | +7.15% | 62338 | 27851.16 | 9.05% | | 300228 | 富瑞特装 | 10.79 | 24.24 | +0.69 | +6.83% | 673184 | 72372.14 | 11.99% | | 001360 | 南矿集团 | 27.31 | 108.71 | +1.72 | +6.72% | 69677 | 18871.41 | 8.52% | | 301158 | 德石股份 | 25.55 | 29.29 | +1.59 | +6.64% | 107040 | 27223.11 | 7.31% | | 600262 | 北方股份 | 32.34 | 21.84 | +1.99 | +6.56% | 43896 | 14042.84 | 2.58% | | 300385 | 雪浪环境 | 11.72 | -8.29 | +0.71 | +6.45% | 138610 | 15922.81 | 4.77% | | 300201 | 海伦哲 | 9.14 | 34.54 | +0.54 | +6.28% | 408895 | 37067.68 | 4.07% | | 688151 | 华强科技 | 23.01 | -12519.42 | +1.29 | +5.94% | 67249.82 | 15139.53 | 1.95% | | 000519 | 中兵红箭 | 19.73 | -84.29 | +1.05 | +5.62% | 519204 | 100443.7 | 3.73% | | 002353 | 杰瑞股份 | 103.75 | 37.45 | +5.34 | +5.43% | 162323 | 167157.6 | 2.34% | | 300471 | 厚普股份 | 15.09 | -123.78 | +0.75 | +5.23% | 257210 | 38785.37 | 7.02% | | 688309 | 恒誉环保 | 37.15 | 92.28 | +1.77 | +5.00% | 31877.33 | 11880.58 | 4.01% | | 603308 | 应流股份 | 68.13 | 130.88 | +3.22 | +4.96% | 191595 | 130161.5 | 2.82% | | 000852 | 石化机械 | 8.07 | 400.63 | +0.37 | +4.81% | 323885 | 26063.28 | 3.42% | | 600526 | 菲达环保 | 5.85 | 18.79 | +0.26 | +4.65% | 168927 | 9864.21 | 1.94% | | 000680 | 山推股份 | 13.65 | 16.84 | +0.60 | +4.60% | 157445 | 21202.61 | 1.20% | | 300095 | 华伍股份 | 11.29 | -17.21 | +0.49 | +4.54% | 172407 | 19063.02 | 5.09% | | 300099 | 尤洛卡 | 8.83 | 68.01 | +0.38 | +4.50% | 400333 | 35282.31 | 6.89% | | 301018 | 申菱环境 | 97.43 | 211.12 | +4.13 | +4.43% | 171215 | 166459.1 | 8.66% | | 300140 | 节能环境 | 7.37 | 27.71 | +0.31 | +4.39% | 391111 | 28632.19 | 3.83% | | 688700 | 东威科技 | 42.73 | 147.85 | +1.78 | +4.35% | 88870.04 | 37899.65 | 2.98% | | 920091 | 大鹏工业 | 71.53 | 102.17 | +2.97 | +4.33% | 10621 | 7502.069 | 7.81% | | 603076 | 乐惠国际 | 26.97 | 229.73 | +1.11 | +4.29% | 48003 | 13016.98 | 3.98% | | 601798 | 蓝科高新 | 9.85 | -101.54 | +0.40 | +4.23% | 118059 | 11607.95 | 3.33% | | 600302 | 标准股份 | 12.90 | -29.43 | +0.52 | +4.20% | 82954 | 10618.61 | 2.40% | | 688096 | 京源环保 | 9.63 | -120.97 | +0.38 | +4.11% | 59057.53 | 5664.41 | 2.50% | | 600545 | 卓郎智能 | 3.07 | -22.24 | +0.12 | +4.07% | 1309000 | 39382.89 | 7.32% | | 301021 | 英诺激光 | 57.05 | 202.51 | +2.18 | +3.97% | 54630 | 30878.52 | 3.58% | | 600761 | 安徽合力 | 23.03 | 16.25 | +0.86 | +3.88% | 166689 | 38113.99 | 1.87% | | 920414 | 欧普泰 | 16.07 | -52.64 | +0.60 | +3.88% | 38800 | 6195.94 | 6.92% | | 688312 | 燕麦科技 | 50.48 | 59.38 | +1.86 | +3.83% | 58969.81 | 29666.15 | 4.05% | | 301013 | 利和兴 | 26.41 | -83.28 | +0.97 | +3.81% | 134518 | 35199.05 | 7.11% | | 920026 | 卓兆点胶 | 39.24 | 91.39 | +1.43 | +3.78% | 12921 | 5022.56 | 3.47% | | 301568 | 思泰克 | 52.77 | 53.04 | +1.92 | +3.78% | 40476 | 21351.56 | 8.50% | | 603036 | 如通股份 | 21.01 | 37.59 | +0.76 | +3.75% | 35333 | 7362.9 | 1.72% | | 000157 | 中联重科 | 9.96 | 20.02 | +0.36 | +3.75% | 1006465 | 100011.9 | 1.42% | | 600320 | 振华重工 | 5.29 | 44.63 | +0.19 | +3.73% | 520131 | 27491.47 | 1.57% | | 300757 | 罗博特科 | 433.89 | -886.41 | +15.39 | +3.68% | 74211 | 320659.6 | 4.93% | | 600031 | 三一重工 | 23.97 | 26.74 | +0.85 | +3.68% | 631712 | 150319.2 | 0.75% | | 600184 | 光电股份 | 18.92 | -60.40 | +0.67 | +3.67% | 153721 | 29052.85 | 2.64% | | 601399 | 国机重装 | 5.15 | 77.58 | +0.18 | +3.62% | 1047497 | 53940.09 | 1.45% | | 603338 | 浙江鼎力 | 61.13 | 17.56 | +2.10 | +3.56% | 56889 | 34846.74 | 1.12% | | 600984 | 建设机械 | 4.75 | -4.59 | +0.16 | +3.49% | 1060282 | 50019.06 | 8.43% | | 001332 | 锡装股份 | 58.00 | 25.95 | +1.95 | +3.48% | 11967 | 6856.49 | 2.49% | | 300902 | 国安达 | 21.86 | -318.42 | +0.73 | +3.45% | 54894 | 11993.72 | 4.53% | | 301360 | 荣旗科技 | 85.58 | 144.03 | +2.84 | +3.43% | 26352 | 22378.17 | 10.35% | | 000528 | 柳工 | 11.83 | 16.45 | +0.39 | +3.41% | 273094 | 32159.47 | 1.34% | | 601608 | 中信重工 | 7.61 | 92.86 | +0.25 | +3.40% | 522792 | 39690.85 | 1.14% | | 920895 | 花溪科技 | 20.40 | -470.76 | +0.67 | +3.40% | 4721 | 955.9587 | 1.64% | | 300461 | 田中精机 | 56.53 | -77.35 | +1.83 | +3.35% | 93825 | 53920.74 | 6.53% | | 920014 | 特瑞斯 | 13.11 | 37.81 | +0.42 | +3.31% | 33699 | 4424.819 | 5.03% | | 300334 | 津膜科技 | 8.00 | 99.56 | +0.25 | +3.23% | 50115 | 3983.95 | 1.66% | | 300318 | 博晖创新 | 6.45 | -109.57 | +0.20 | +3.20% | 118554 | 7585.94 | 1.48% | | 601218 | 吉鑫科技 | 5.54 | 49.62 | +0.17 | +3.17% | 329412 | 18154.97 | 3.40% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.12 | +3.13% | 97060 | 3816.86 | 1.32% | | 600528 | 中铁工业 | 8.34 | 12.82 | +0.25 | +3.09% | 155704 | 12917.67 | 0.70% | | 002430 | 杭氧股份 | 32.09 | 31.26 | +0.96 | +3.08% | 67284 | 21352.84 | 0.69% | | 002366 | 融发核电 | 7.70 | -221.10 | +0.23 | +3.08% | 417889 | 32004.52 | 2.26% | | 688162 | 巨一科技 | 36.16 | 53.06 | +1.07 | +3.05% | 24283.9 | 8719.392 | 1.77% | | 688067 | 爱威科技 | 29.26 | 73.83 | +0.86 | +3.03% | 14663.92 | 4266.483 | 2.16% | | 002209 | 达意隆 | 16.81 | 25.52 | +0.49 | +3.00% | 41559 | 6915.91 | 2.66% | | 920101 | 志高机械 | 41.44 | 31.33 | +1.20 | +2.98% | 7354 | 3026.492 | 2.86% | | 300402 | 宝色股份 | 22.44 | 91.80 | +0.64 | +2.94% | 47551 | 10654.57 | 1.95% | | 688021 | 奥福科技 | 24.60 | -115.88 | +0.70 | +2.93% | 15812.16 | 3864.131 | 2.07% | | 002223 | 鱼跃医疗 | 39.01 | 22.47 | +1.11 | +2.93% | 74691 | 28910.32 | 0.79% | | 301200 | 大族数控 | 153.36 | 123.75 | +4.36 | +2.93% | 33603 | 51598.97 | 0.80% | | 300410 | 正业科技 | 9.16 | -38.97 | +0.26 | +2.92% | 136398 | 12497.4 | 3.72% | | 300368 | 汇金股份 | 13.10 | -23.71 | +0.37 | +2.91% | 156506 | 20413.86 | 2.96% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.15 | +2.89% | 234262.7 | 12401.02 | 0.44% | | 301367 | 瑞迈特 | 79.50 | 33.88 | +2.23 | +2.89% | 10571 | 8254.11 | 1.51% | | 688551 | 科威尔 | 40.80 | 70.00 | +1.14 | +2.87% | 9789.2 | 3960.521 | 1.16% | | 920158 | 长江能科 | 16.20 | 50.95 | +0.44 | +2.79% | 18671 | 3006.574 | 4.90% | | 688310 | 迈得医疗 | 17.91 | -158.57 | +0.48 | +2.75% | 30615.48 | 5464.453 | 1.84% | | 301138 | 华研精机 | 40.68 | 41.36 | +1.09 | +2.75% | 14708 | 5932.42 | 2.15% | | 603135 | 中重科技 | 11.95 | 163.48 | +0.32 | +2.75% | 27357 | 3234.17 | 1.08% | | 603169 | 兰石重装 | 10.55 | 192.99 | +0.28 | +2.73% | 156107 | 16450.53 | 1.20% | | 002613 | 北玻股份 | 4.15 | -204.66 | +0.11 | +2.72% | 195230 | 8072.47 | 2.53% | | 601038 | 一拖股份 | 14.64 | 20.18 | +0.38 | +2.66% | 106010 | 15440.31 | 1.45% | | 300443 | 金雷股份 | 27.08 | 26.81 | +0.70 | +2.65% | 46108 | 12425.72 | 1.86% | | 601908 | 京运通 | 3.94 | -8.07 | +0.10 | +2.60% | 559284 | 21951.81 | 2.32% | | 688376 | 美埃科技 | 66.60 | 48.87 | +1.69 | +2.60% | 23965.27 | 16031.82 | 1.77% | | 688659 | 元琛科技 | 11.18 | -28.75 | +0.28 | +2.57% | 27370.6 | 3056.455 | 1.71% | | 600815 | 厦工股份 | 3.22 | -812.79 | +0.08 | +2.55% | 219906 | 7086.56 | 1.24% | | 002021 | 中捷资源 | 3.24 | -37599.23 | +0.08 | +2.53% | 412280 | 13373.36 | 3.45% | | 301097 | 天益医疗 | 56.73 | 257.09 | +1.39 | +2.51% | 6969 | 3949.08 | 2.41% | | 300278 | 华昌达 | 5.75 | 679.64 | +0.14 | +2.50% | 380890 | 22166.62 | 2.70% | | 002073 | 软控股份 | 8.22 | 17.99 | +0.20 | +2.49% | 186744 | 15281.28 | 1.84% | | 001336 | 楚环科技 | 28.34 | 86.22 | +0.68 | +2.46% | 15682 | 4395.24 | 3.37% | | 601106 | 中国一重 | 5.06 | -9.56 | +0.12 | +2.43% | 849292 | 43067.18 | 1.24% | | 002097 | 山河智能 | 11.82 | 94.21 | +0.28 | +2.43% | 154013 | 18128.41 | 1.44% | | 300412 | 迦南科技 | 5.97 | 94.96 | +0.14 | +2.40% | 128952 | 7688.81 | 2.75% | | 301338 | 凯格精机 | 128.44 | 92.50 | +3.00 | +2.39% | 27116 | 34611.26 | 4.58% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.18 | +2.34% | 38376 | 3001.99 | 0.97% | | 603032 | 德新科技 | 18.94 | -33.96 | +0.43 | +2.32% | 24776 | 4685.27 | 1.07% | | 688101 | 三达膜 | 17.28 | 14.33 | +0.39 | +2.31% | 16928.57 | 2915.351 | 0.51% | | 301456 | 盘古智能 | 30.69 | 68.33 | +0.69 | +2.30% | 10354 | 3160.6 | 1.71% | | 300396 | 迪瑞医疗 | 13.45 | -26.60 | +0.30 | +2.28% | 45820 | 6173.19 | 1.68% | | 000856 | 冀东装备 | 11.42 | 138.32 | +0.25 | +2.24% | 70094 | 7975.47 | 3.09% | | 920856 | 浩淼科技 | 16.61 | 39.36 | +0.36 | +2.22% | 8204 | 1356.915 | 1.55% | | 301260 | 格力博 | 17.09 | -797.83 | +0.37 | +2.21% | 20584 | 3506.07 | 1.01% | | 688113 | 联测科技 | 45.51 | 28.53 | +0.98 | +2.20% | 7399.42 | 3352.244 | 1.15% | | 002204 | 大连重工 | 7.44 | 24.25 | +0.16 | +2.20% | 318245 | 23629.2 | 1.65% | | 600343 | 航天动力 | 32.24 | -96.50 | +0.69 | +2.19% | 271873 | 88197.61 | 4.26% | | 688805 | 健信超导 | 44.96 | 109.21 | +0.96 | +2.18% | 10558.89 | 4723.588 | 3.35% | | 688328 | 深科达 | 33.90 | -75.84 | +0.72 | +2.17% | 21395.53 | 7204.948 | 2.27% | | 300631 | 久吾高科 | 29.65 | 45.63 | +0.62 | +2.14% | 14281 | 4215.25 | 1.19% | | 301234 | 五洲医疗 | 41.51 | 116.91 | +0.86 | +2.12% | 6037 | 2500.57 | 1.50% | | 300400 | 劲拓股份 | 21.27 | 47.35 | +0.44 | +2.11% | 39060 | 8294.87 | 1.63% | | 605305 | 中际联合 | 40.19 | 16.59 | +0.81 | +2.06% | 40624 | 16243.07 | 1.91% | | 300195 | 长荣股份 | 8.95 | 238.82 | +0.18 | +2.05% | 68935 | 6151.52 | 2.20% | | 300030 | 阳普医疗 | 8.49 | -51.13 | +0.17 | +2.04% | 78936 | 6689.42 | 2.90% | | 600582 | 天地科技 | 6.05 | 8.99 | +0.12 | +2.02% | 328101 | 19752.14 | 0.79% | | 300818 | 耐普矿机 | 43.94 | 126.52 | +0.87 | +2.02% | 22091 | 9750.56 | 2.02% | | 301105 | 鸿铭股份 | 53.05 | -114.72 | +1.05 | +2.02% | 5244 | 2756 | 3.19% | | 603283 | 赛腾股份 | 48.64 | 27.47 | +0.95 | +1.99% | 84665 | 41418.46 | 3.12% | | 688556 | 高测股份 | 14.91 | -37.40 | +0.29 | +1.98% | 538909.4 | 79385.72 | 6.49% | | 603337 | 杰克科技 | 44.57 | 24.28 | +0.86 | +1.97% | 16895 | 7436.02 | 0.36% | | 603987 | 康德莱 | 9.38 | 16.80 | +0.18 | +1.96% | 48464 | 4526.44 | 1.11% | | 002006 | 精工科技 | 20.66 | 49.11 | +0.39 | +1.92% | 94078 | 19390.52 | 1.81% | | 300771 | 智莱科技 | 15.50 | 49.76 | +0.29 | +1.91% | 58532 | 9045.48 | 3.23% | | 603289 | 泰瑞机器 | 11.24 | 31.53 | +0.21 | +1.90% | 29876 | 3344.53 | 1.02% | | 688125 | 安达智能 | 178.10 | -123.60 | +3.31 | +1.89% | 3337.92 | 5873.184 | 0.41% | | 002645 | 华宏科技 | 16.35 | -63.44 | +0.30 | +1.87% | 165557 | 27334.97 | 2.96% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | +0.07 | +1.87% | 73583 | 2798.77 | 1.20% | | 300823 | 建科智能 | 18.16 | 74.02 | +0.33 | +1.85% | 14713 | 2674.95 | 1.74% | | 002526 | 山东矿机 | 3.88 | 60.92 | +0.07 | +1.84% | 460367 | 17902.11 | 2.60% | | 300619 | 金银河 | 47.83 | -140.87 | +0.86 | +1.83% | 81878 | 40253.11 | 5.63% | | 688573 | 信宇人 | 23.54 | -15.95 | +0.42 | +1.82% | 10991.42 | 2586.54 | 2.07% | | 001395 | 亚联机械 | 44.43 | 23.04 | +0.78 | +1.79% | 7945 | 3514.06 | 1.69% | | 688400 | 凌云光 | 45.65 | 164.74 | +0.80 | +1.78% | 182847.9 | 84054.02 | 3.97% | | 600560 | 金自天正 | 17.14 | 74.27 | +0.30 | +1.78% | 22098 | 3781.42 | 0.99% | | 002337 | 赛象科技 | 6.86 | 93.25 | +0.12 | +1.78% | 99946 | 6847.72 | 1.70% | | 301022 | 海泰科 | 34.20 | 77.78 | +0.59 | +1.76% | 13852 | 4725.4 | 2.07% | | 300865 | 大宏立 | 30.20 | -302.33 | +0.52 | +1.75% | 8127 | 2454.97 | 1.44% | | 603029 | 天鹅股份 | 20.41 | 30.50 | +0.35 | +1.74% | 14647 | 2972.48 | 1.21% | | 300425 | 中建环能 | 5.25 | 57.26 | +0.09 | +1.74% | 68096 | 3557.71 | 1.00% | | 920278 | 鹿得医疗 | 9.55 | 62.10 | +0.16 | +1.70% | 12990 | 1239.466 | 1.75% | | 920781 | 瑞奇智造 | 9.07 | -238.63 | +0.15 | +1.68% | 13352 | 1206.241 | 1.31% | | 688277 | 天智航-U | 25.48 | -73.07 | +0.42 | +1.68% | 88707.3 | 22399.82 | 1.95% | | 003036 | 泰坦股份 | 18.32 | 79.29 | +0.30 | +1.66% | 53301 | 9806.9 | 2.46% | | 301083 | 百胜智能 | 19.99 | 92.45 | +0.32 | +1.63% | 15370 | 3070.03 | 1.80% | | 603789 | *ST星农 | 5.75 | -9.45 | +0.09 | +1.59% | 16549 | 949.67 | 0.64% | | 002890 | 弘宇股份 | 17.28 | 195.86 | +0.27 | +1.59% | 18184 | 3108.62 | 1.13% | | 688410 | 山外山 | 17.53 | 49.39 | +0.27 | +1.56% | 35716.28 | 6208.221 | 1.12% | | 920942 | 恒立钻具 | 30.69 | 65.37 | +0.47 | +1.56% | 5786 | 1773.005 | 1.40% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.21 | +1.54% | 25494.05 | 3519.72 | 0.60% | | 600579 | 中化装备 | 9.26 | -3.98 | +0.14 | +1.54% | 56834 | 5241.41 | 1.15% | | 300238 | 冠昊生物 | 15.89 | 160.21 | +0.24 | +1.53% | 35916 | 5700.18 | 1.35% | | 002786 | 银宝山新 | 8.68 | -27.79 | +0.13 | +1.52% | 53639 | 4665.24 | 1.09% | | 002111 | 威海广泰 | 11.40 | 83.69 | +0.17 | +1.51% | 76105 | 8643.06 | 1.58% | | 301512 | 智信精密 | 52.45 | 75.28 | +0.78 | +1.51% | 6315 | 3307.22 | 2.54% | | 688012 | 中微公司 | 349.70 | 114.41 | +5.20 | +1.51% | 75334.61 | 259919.1 | 1.20% | | 300049 | 福瑞医科 | 67.42 | 145.04 | +1.00 | +1.51% | 26333 | 17711.94 | 1.13% | | 300786 | 国林科技 | 16.93 | -96.29 | +0.25 | +1.50% | 29926 | 5040.69 | 2.05% | | 603081 | 大丰实业 | 14.25 | 57.85 | +0.21 | +1.50% | 100575 | 14464.42 | 2.38% | | 920717 | 瑞星股份 | 10.87 | 187.35 | +0.16 | +1.49% | 5810 | 627.7428 | 1.31% | | 920152 | 昆工科技 | 23.87 | -32.47 | +0.35 | +1.49% | 5043 | 1201.374 | 0.61% | | 300056 | 中创环保 | 9.59 | -25.52 | +0.14 | +1.48% | 124496 | 12009.51 | 3.23% | | 688712 | 北芯生命-U | 40.06 | 247.66 | +0.58 | +1.47% | 26649.93 | 10608.21 | 7.18% | | 600388 | 龙净环保 | 18.96 | 25.00 | +0.27 | +1.44% | 130378 | 24623.43 | 1.03% | | 603282 | 亚光股份 | 21.82 | 23.90 | +0.31 | +1.44% | 17361 | 3774.16 | 2.70% | | 688633 | 星球石墨 | 25.36 | 27.92 | +0.36 | +1.44% | 6924.84 | 1741.937 | 0.48% | | 688120 | 华海清科 | 188.28 | 60.86 | +2.67 | +1.44% | 32664.39 | 60802.23 | 0.92% | | 688128 | 中国电研 | 30.34 | 23.04 | +0.43 | +1.44% | 14859.68 | 4493.732 | 0.37% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.29 | +1.43% | 24134 | 4938.47 | 0.86% | | 600499 | 科达制造 | 17.24 | 22.76 | +0.24 | +1.41% | 175366 | 30390.78 | 0.91% | | 603800 | 洪田股份 | 40.36 | 89.03 | +0.56 | +1.41% | 36265 | 14547.93 | 1.74% | | 603690 | 至纯科技 | 28.36 | -128.43 | +0.39 | +1.39% | 81053 | 22868.33 | 2.12% | | 002651 | 利君股份 | 11.01 | 132.01 | +0.15 | +1.38% | 65867 | 7243.18 | 1.16% | | 688121 | 卓然股份 | 12.23 | 23.77 | +0.16 | +1.33% | 22004.2 | 2689.895 | 1.09% | | 000925 | 众合科技 | 8.41 | 87.03 | +0.11 | +1.33% | 109093 | 9165.609 | 1.62% | | 603273 | 天元智能 | 19.32 | 128.57 | +0.25 | +1.31% | 16080 | 3102.81 | 2.87% | | 688726 | 拉普拉斯 | 79.59 | 43.52 | +1.02 | +1.30% | 213079.7 | 171261.8 | 9.69% | | 920931 | 无锡鼎邦 | 14.17 | 72.80 | +0.18 | +1.29% | 9675 | 1355.688 | 3.36% | | 002957 | 科瑞技术 | 28.71 | 54.45 | +0.36 | +1.27% | 227956 | 65390.28 | 5.44% | | 002901 | 大博医疗 | 48.10 | 36.77 | +0.60 | +1.26% | 7914 | 3786.54 | 0.27% | | 300171 | 东富龙 | 16.93 | 74.98 | +0.21 | +1.26% | 64765 | 10943.01 | 1.15% | | 600817 | 宇通重工 | 12.26 | 23.06 | +0.15 | +1.24% | 34717 | 4219.69 | 0.66% | | 300595 | 欧普康视 | 15.56 | 28.33 | +0.19 | +1.24% | 48400 | 7512.14 | 0.72% | | 002730 | 电光科技 | 16.60 | 63.05 | +0.20 | +1.22% | 60731 | 10054.44 | 1.76% | | 603917 | 合力科技 | 15.31 | 308.25 | +0.18 | +1.19% | 73222 | 11196.94 | 3.59% | | 920553 | 凯腾精工 | 10.25 | 58.98 | +0.12 | +1.18% | 7212 | 736.3285 | 0.79% | | 603311 | 金海高科 | 17.09 | 44.43 | +0.20 | +1.18% | 71571 | 12222.84 | 3.03% | | 301186 | 超达装备 | 51.28 | 31.70 | +0.60 | +1.18% | 7446 | 3812.33 | 0.98% | | 920706 | 铁拓机械 | 27.11 | 51.50 | +0.31 | +1.16% | 15740 | 4256.473 | 3.72% | | 688646 | ST逸飞 | 45.32 | -110.03 | +0.51 | +1.14% | 12847.37 | 5872.856 | 2.18% | | 920802 | 保丽洁 | 16.13 | 55.19 | +0.18 | +1.13% | 2849 | 456.9986 | 1.29% | | 688718 | 唯赛勃 | 14.93 | 72.46 | +0.16 | +1.08% | 11019.54 | 1649.371 | 0.63% | | 002833 | 弘亚数控 | 18.72 | 19.79 | +0.20 | +1.08% | 31095 | 5813.92 | 1.08% | | 688729 | 屹唐股份 | 25.69 | 119.33 | +0.27 | +1.06% | 44437.16 | 11402.31 | 2.07% | | 300316 | 晶盛机电 | 51.65 | 150.00 | +0.54 | +1.06% | 237240 | 122793.9 | 1.93% | | 600587 | 新华医疗 | 15.38 | 18.33 | +0.16 | +1.05% | 39067 | 5996.87 | 0.64% | | 603656 | 泰禾智能 | 24.06 | 143.96 | +0.25 | +1.05% | 18871 | 4550.07 | 1.03% | | 300092 | 科新机电 | 15.56 | 52.38 | +0.16 | +1.04% | 42339 | 6632.66 | 2.02% | | 688630 | 芯碁微装 | 175.57 | 113.14 | +1.77 | +1.02% | 41597.78 | 72971.85 | 3.16% | | 301515 | 港通医疗 | 25.91 | -163.65 | +0.26 | +1.01% | 15941 | 4110.47 | 2.43% | | 920061 | 西磁科技 | 29.92 | 380.18 | +0.30 | +1.01% | 4415 | 1320.528 | 1.20% | | 688050 | 爱博医疗 | 60.10 | 32.20 | +0.60 | +1.01% | 15981.48 | 9564.745 | 0.83% | | 688627 | 精智达 | 290.70 | 389.03 | +2.90 | +1.01% | 31627.24 | 91072.04 | 4.37% | | 301601 | 惠通科技 | 28.30 | 95.33 | +0.28 | +1.00% | 5694 | 1607.93 | 0.67% | | 688139 | 海尔生物 | 32.95 | 40.75 | +0.32 | +0.98% | 17632.9 | 5774.098 | 0.56% | | 300527 | ST应急 | 8.67 | 758.93 | +0.08 | +0.93% | 156945 | 13660.09 | 1.54% | | 301199 | 迈赫股份 | 25.39 | 40.32 | +0.23 | +0.91% | 26304 | 6682.97 | 3.67% | | 300950 | 德固特 | 24.47 | 52.90 | +0.22 | +0.91% | 14382 | 3522.04 | 1.58% | | 688420 | 美腾科技 | 27.54 | 194.71 | +0.24 | +0.88% | 9000.7 | 2498.699 | 2.16% | | 300653 | 正海生物 | 20.66 | 48.31 | +0.18 | +0.88% | 14193 | 2911.47 | 0.79% | | 920599 | 同力股份 | 21.03 | 11.20 | +0.18 | +0.86% | 19934 | 4186.63 | 0.57% | | 688271 | 联影医疗 | 127.08 | 61.21 | +1.08 | +0.86% | 25596.95 | 32364.55 | 0.31% | | 605369 | 拱东医疗 | 19.11 | 41.23 | +0.16 | +0.84% | 5378 | 1026.52 | 0.24% | | 301392 | 汇成真空 | 114.67 | 539.43 | +0.96 | +0.84% | 9549 | 10868.78 | 2.34% | | 002997 | 瑞鹄模具 | 35.24 | 16.29 | +0.29 | +0.83% | 28164 | 9962.85 | 1.35% | | 603901 | 永创智能 | 14.73 | 121.22 | +0.12 | +0.82% | 81234 | 12001.8 | 1.67% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 123564 | 3052.05 | 0.37% | | 600843 | 上工申贝 | 11.30 | -40.71 | +0.09 | +0.80% | 54209 | 6120.58 | 1.16% | | 600879 | 航天电子 | 24.15 | 407.85 | +0.19 | +0.79% | 969611.1 | 234662.6 | 2.94% | | 002031 | 巨轮智能 | 7.78 | -56.31 | +0.06 | +0.78% | 354036 | 27616.83 | 1.83% | | 300314 | 戴维医疗 | 14.36 | 62.12 | +0.11 | +0.77% | 23823 | 3400.33 | 1.66% | | 688559 | 海目星 | 57.83 | -11.53 | +0.42 | +0.73% | 48276.17 | 27696.48 | 1.95% | | 300648 | 星云股份 | 61.57 | -153.06 | +0.42 | +0.69% | 38381 | 23734.21 | 2.89% | | 300562 | 乐心医疗 | 14.75 | 42.14 | +0.10 | +0.68% | 26842 | 3952.31 | 1.66% | | 300307 | 慈星股份 | 7.40 | 61.78 | +0.05 | +0.68% | 86301 | 6387.65 | 1.09% | | 300633 | 开立医疗 | 26.78 | 173.16 | +0.18 | +0.68% | 18177 | 4879.89 | 0.71% | | 688013 | 天臣医疗 | 43.44 | 43.48 | +0.29 | +0.67% | 10023.95 | 4347.832 | 1.24% | | 300604 | 长川科技 | 131.45 | 86.29 | +0.86 | +0.66% | 172887 | 226420.3 | 3.53% | | 688392 | 骄成超声 | 131.16 | 95.20 | +0.85 | +0.65% | 18794.9 | 24694.18 | 1.62% | | 301598 | 博科测试 | 66.44 | 34.10 | +0.43 | +0.65% | 3500 | 2317.36 | 1.99% | | 002691 | 冀凯股份 | 9.30 | -92.80 | +0.06 | +0.65% | 47577 | 4409.34 | 1.42% | | 688084 | 晶品特装 | 82.60 | -333.89 | +0.53 | +0.65% | 8099.139 | 6762.341 | 1.09% | | 002690 | 美亚光电 | 20.28 | 24.92 | +0.13 | +0.65% | 40906 | 8300.16 | 0.94% | | 688029 | 南微医学 | 79.78 | 24.51 | +0.51 | +0.64% | 8884.04 | 7040.263 | 0.47% | | 688114 | 华大智造 | 65.73 | -106.53 | +0.42 | +0.64% | 27113.35 | 17937.71 | 0.65% | | 603280 | 南方路机 | 39.34 | 51.05 | +0.25 | +0.64% | 8472 | 3342.47 | 3.03% | | 300813 | 泰林生物 | 25.95 | 191.08 | +0.16 | +0.62% | 17024 | 4420.35 | 2.24% | | 920112 | 巴兰仕 | 38.01 | 21.09 | +0.22 | +0.58% | 933 | 354.4081 | 0.40% | | 002371 | 北方华创 | 488.82 | 56.39 | +2.70 | +0.56% | 54790 | 265783.7 | 0.76% | | 688161 | 威高骨科 | 28.98 | 43.44 | +0.16 | +0.56% | 9498.43 | 2738.983 | 0.24% | | 002698 | 博实股份 | 16.44 | 34.06 | +0.09 | +0.55% | 77806 | 12885.36 | 0.93% | | 920300 | 辰光医疗 | 14.62 | -19.50 | +0.08 | +0.55% | 6139 | 896.4759 | 0.92% | | 920992 | 中科美菱 | 16.49 | 83.72 | +0.09 | +0.55% | 6007 | 988.8777 | 1.27% | | 688072 | 拓荆科技 | 326.74 | 94.78 | +1.74 | +0.54% | 28819.64 | 92929.01 | 1.02% | | 301533 | 威马农机 | 37.58 | 66.25 | +0.20 | +0.54% | 6639 | 2488.36 | 2.33% | | 301053 | 远信工业 | 34.71 | 105.49 | +0.18 | +0.52% | 6898 | 2385.44 | 0.89% | | 688638 | 誉辰智能 | 41.21 | -14.04 | +0.21 | +0.51% | 9115.28 | 3792.084 | 3.44% | | 600855 | 航天长峰 | 19.66 | -41.16 | +0.10 | +0.51% | 71777 | 14146.27 | 1.53% | | 301288 | *ST清研 | 19.70 | -204.96 | +0.10 | +0.51% | 2863 | 563.35 | 0.37% | | 920080 | 奥美森 | 27.71 | 36.78 | +0.14 | +0.51% | 4326 | 1194.69 | 1.91% | | 300382 | 斯莱克 | 13.92 | -84.08 | +0.07 | +0.51% | 66811 | 9335.9 | 1.03% | | 301662 | 宏工科技 | 167.36 | 106.44 | +0.84 | +0.50% | 5578 | 9319.431 | 3.35% | | 301312 | 智立方 | 76.15 | 108.49 | +0.35 | +0.46% | 35396 | 27214.32 | 5.85% | | 002950 | 奥美医疗 | 10.99 | 15.39 | +0.05 | +0.46% | 30133 | 3306.3 | 0.67% | | 300003 | 乐普医疗 | 17.86 | 77.22 | +0.08 | +0.45% | 178561 | 31959.91 | 1.13% | | 688236 | 春立医疗 | 22.37 | 33.60 | +0.10 | +0.45% | 12741.68 | 2854.608 | 0.44% | | 301081 | 严牌股份 | 13.74 | 218.04 | +0.06 | +0.44% | 56792 | 7736.45 | 2.61% | | 920180 | 爱得科技 | 18.85 | 28.64 | +0.08 | +0.43% | 25009 | 4711.392 | 9.41% | | 300206 | 理邦仪器 | 14.59 | 34.26 | +0.06 | +0.41% | 52186 | 7602.98 | 1.54% | | 300869 | 康泰医学 | 15.21 | -77.95 | +0.06 | +0.40% | 13956 | 2124.27 | 0.55% | | 688301 | 奕瑞科技 | 120.99 | 38.69 | +0.47 | +0.39% | 13506.51 | 16403.98 | 0.67% | | 300836 | 佰奥智能 | 60.73 | 93.91 | +0.23 | +0.38% | 8434 | 5144.49 | 1.33% | | 300879 | 大叶股份 | 25.04 | 42.69 | +0.09 | +0.36% | 15493 | 3882.06 | 0.77% | | 603895 | 天永智能 | 33.44 | -24.38 | +0.12 | +0.36% | 10899 | 3637.05 | 1.01% | | 688377 | 迪威尔 | 42.70 | 74.55 | +0.15 | +0.35% | 16895.24 | 7176.703 | 0.87% | | 002382 | 蓝帆医疗 | 5.90 | -11.61 | +0.02 | +0.34% | 47341 | 2790.68 | 0.47% | | 920703 | 广厦环能 | 14.87 | 20.44 | +0.05 | +0.34% | 6573 | 982.1651 | 0.86% | | 300298 | 三诺生物 | 17.99 | 35.75 | +0.06 | +0.33% | 34319 | 6181.14 | 0.76% | | 300453 | 三鑫医疗 | 9.31 | 19.88 | +0.03 | +0.32% | 24968 | 2325.06 | 0.69% | | 301101 | 明月镜片 | 40.49 | 43.20 | +0.13 | +0.32% | 19808 | 8007.209 | 1.04% | | 688576 | 西山科技 | 80.00 | 47.79 | +0.24 | +0.30% | 3322.24 | 2651.953 | 1.52% | | 688501 | 青达环保 | 26.97 | 18.28 | +0.08 | +0.30% | 11811.51 | 3174.017 | 0.95% | | 603855 | 华荣股份 | 20.58 | 15.77 | +0.06 | +0.29% | 29993 | 6166.79 | 0.89% | | 688314 | 康拓医疗 | 39.05 | 35.89 | +0.11 | +0.28% | 8807.97 | 3427.828 | 1.08% | | 603095 | 越剑智能 | 20.64 | 49.79 | +0.05 | +0.24% | 34383 | 7050.33 | 1.33% | | 300276 | 三丰智能 | 8.70 | 250.75 | +0.02 | +0.23% | 173154 | 15204.98 | 1.64% | | 300509 | 新美星 | 14.58 | 44.32 | +0.03 | +0.21% | 39982 | 5825 | 1.62% | | 688478 | 晶升股份 | 39.19 | -455.97 | +0.08 | +0.20% | 15292.36 | 5981.126 | 1.48% | | 688623 | 双元科技 | 108.98 | 92.45 | +0.22 | +0.20% | 3606.27 | 3892.133 | 1.88% | | 300529 | 健帆生物 | 19.83 | 32.87 | +0.04 | +0.20% | 28769 | 5715.34 | 0.56% | | 002595 | 豪迈科技 | 94.48 | 31.72 | +0.19 | +0.20% | 41513 | 39156.44 | 0.52% | | 920174 | 五新隧装 | 46.31 | 130.62 | +0.09 | +0.19% | 7542 | 3502.482 | 0.87% | | 300760 | 迈瑞医疗 | 186.13 | 26.24 | +0.36 | +0.19% | 33849 | 63129.32 | 0.28% | | 920475 | 三友科技 | 16.38 | -4813.85 | +0.03 | +0.18% | 5275 | 866.9818 | 1.26% | | 688581 | 安杰思 | 60.81 | 18.07 | +0.11 | +0.18% | 2307.44 | 1402.192 | 0.56% | | 603014 | 威高血净 | 40.79 | 35.92 | +0.06 | +0.15% | 6735 | 2743.58 | 1.71% | | 920925 | 锦好医疗 | 22.26 | 80.01 | +0.03 | +0.13% | 7595 | 1692.262 | 1.37% | | 002611 | 东方精工 | 17.99 | 32.16 | +0.02 | +0.11% | 221935 | 39984.02 | 2.21% | | 603088 | 宁波精达 | 13.02 | 53.71 | +0.01 | +0.08% | 290967 | 38021.14 | 6.65% | | 603203 | 快克智能 | 39.21 | 40.15 | +0.03 | +0.08% | 25733 | 10150 | 1.03% | | 688617 | 惠泰医疗 | 232.51 | 42.68 | +0.09 | +0.04% | 4775.93 | 11121.22 | 0.34% | | 688212 | 澳华内镜 | 42.28 | -78.66 | +0.01 | +0.02% | 10544.69 | 4458.078 | 0.78% | | 688016 | 心脉医疗 | 96.96 | 31.63 | +0.01 | +0.01% | 7120.18 | 6906.896 | 0.58% | | 603309 | 维力医疗 | 15.01 | 17.93 | 0.00 | 0.00% | 25984 | 3908.95 | 0.89% | | 688108 | 赛诺医疗 | 22.27 | 277.58 | 0.00 | 0.00% | 61905.53 | 13806.36 | 1.48% | | 603205 | 健尔康 | 27.88 | 42.16 | 0.00 | 0.00% | 3574 | 995.12 | 0.86% | | 688499 | 利元亨 | 59.08 | -20.91 | -0.02 | -0.03% | 23968.83 | 14160.78 | 1.42% | | 688529 | 豪森智能 | 20.36 | -9.67 | -0.02 | -0.10% | 16654.29 | 3370.893 | 0.99% | | 001256 | 炜冈科技 | 22.66 | 35.45 | -0.03 | -0.13% | 10472 | 2373.78 | 0.98% | | 002164 | 宁波东力 | 14.27 | 123.19 | -0.02 | -0.14% | 111525 | 15978.03 | 2.32% | | 603956 | 威派格 | 6.97 | -30.68 | -0.01 | -0.14% | 72759 | 5098.38 | 1.28% | | 300415 | 伊之密 | 26.27 | 17.79 | -0.04 | -0.15% | 41683 | 11001.12 | 0.92% | | 688071 | 华依科技 | 44.64 | -81.15 | -0.07 | -0.16% | 31566.04 | 14212.77 | 3.72% | | 300896 | 爱美客 | 145.00 | 29.94 | -0.24 | -0.17% | 16311 | 23620.78 | 0.78% | | 300521 | 爱司凯 | 32.09 | -361.95 | -0.06 | -0.19% | 30105 | 9718.05 | 2.01% | | 300130 | 新国都 | 26.80 | 44.13 | -0.06 | -0.22% | 61024 | 16408.34 | 1.41% | | 301629 | 矽电股份 | 296.98 | 237.51 | -0.68 | -0.23% | 7518 | 22116.97 | 7.21% | | 688006 | 杭可科技 | 30.19 | 54.23 | -0.07 | -0.23% | 33067.25 | 10036.72 | 0.55% | | 688022 | 瀚川智能 | 17.21 | -4.06 | -0.04 | -0.23% | 49527.45 | 8523.055 | 2.82% | | 301033 | 迈普医学 | 72.90 | 47.97 | -0.17 | -0.23% | 4436 | 3226.61 | 0.79% | | 301122 | 采纳股份 | 31.91 | 1002.37 | -0.08 | -0.25% | 11698 | 3751.33 | 1.55% | | 688383 | 新益昌 | 72.91 | -351.33 | -0.19 | -0.26% | 8111.96 | 5888.7 | 0.79% | | 688755 | 汉邦科技 | 41.04 | 50.43 | -0.11 | -0.27% | 3416.96 | 1402.77 | 1.94% | | 300549 | 优德精密 | 19.94 | 273.80 | -0.06 | -0.30% | 22460 | 4504.42 | 2.22% | | 603324 | 盛剑科技 | 26.37 | 65.86 | -0.09 | -0.34% | 10744 | 2832.37 | 0.73% | | 603396 | 金辰股份 | 41.43 | 124.91 | -0.15 | -0.36% | 45599 | 18977.29 | 3.29% | | 301602 | 超研股份 | 22.07 | 66.48 | -0.08 | -0.36% | 12030 | 2658.33 | 0.58% | | 300358 | 楚天科技 | 10.98 | -43.39 | -0.04 | -0.36% | 134042 | 14800.24 | 1.91% | | 688082 | 盛美上海 | 178.75 | 51.67 | -0.66 | -0.37% | 19973.86 | 35689.38 | 0.46% | | 688085 | 三友医疗 | 22.16 | 113.90 | -0.09 | -0.40% | 38197.12 | 8500.466 | 1.20% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 112472 | 5296.26 | 1.53% | | 300450 | 先导智能 | 54.55 | 105.69 | -0.25 | -0.46% | 268672 | 147185.1 | 1.72% | | 300097 | ST智云 | 8.55 | -9.72 | -0.04 | -0.47% | 58742 | 5065.36 | 2.18% | | 301290 | 东星医疗 | 29.38 | -137.82 | -0.14 | -0.47% | 11480 | 3364.43 | 1.68% | | 603666 | 亿嘉和 | 31.67 | -36.12 | -0.16 | -0.50% | 27925 | 8863.6 | 1.36% | | 920522 | 纳科诺尔 | 68.69 | 158.22 | -0.36 | -0.52% | 17590 | 12253.29 | 1.35% | | 688215 | 瑞晟智能 | 73.16 | 252.83 | -0.39 | -0.53% | 7761.24 | 5723.208 | 1.24% | | 301128 | 强瑞技术 | 105.68 | 81.52 | -0.62 | -0.58% | 29327 | 31110.3 | 3.32% | | 605186 | 健麾信息 | 22.08 | 336.60 | -0.13 | -0.59% | 19803 | 4384.59 | 1.46% | | 301325 | 曼恩斯特 | 51.54 | -107.60 | -0.31 | -0.60% | 14403 | 7469.4 | 2.49% | | 688361 | 中科飞测 | 195.23 | 2663.97 | -1.27 | -0.65% | 33986.09 | 65612.28 | 1.37% | | 688613 | 奥精医疗 | 23.32 | -885.10 | -0.16 | -0.68% | 33835.38 | 7891.271 | 2.47% | | 688789 | 宏华数科 | 81.05 | 29.69 | -0.57 | -0.70% | 7354.43 | 5955.859 | 0.41% | | 688306 | 均普智能 | 10.73 | 5017.04 | -0.08 | -0.74% | 110257.4 | 11922.41 | 0.90% | | 688816 | C易思 | 75.88 | 533.05 | -0.57 | -0.75% | 32403.02 | 24912.1 | 16.80% | | 600055 | 万东医疗 | 15.67 | 764.65 | -0.12 | -0.76% | 45278 | 7112.791 | 0.64% | | 688351 | 微电生理 | 23.19 | 213.35 | -0.18 | -0.77% | 23938.16 | 5559.982 | 1.92% | | 688198 | 佰仁医疗 | 100.72 | 76.94 | -0.79 | -0.78% | 2621.82 | 2649.283 | 0.19% | | 688652 | 京仪装备 | 123.53 | 136.87 | -0.97 | -0.78% | 41253.78 | 50697.3 | 3.42% | | 688677 | 海泰新光 | 46.99 | 32.31 | -0.37 | -0.78% | 10360.24 | 4854.343 | 0.86% | | 300776 | 帝尔激光 | 88.17 | 37.73 | -0.71 | -0.80% | 62385 | 54539.17 | 3.71% | | 300326 | ST凯利 | 6.13 | -48.63 | -0.05 | -0.81% | 50834 | 3129.28 | 0.72% | | 300998 | 宁波方正 | 24.48 | -228.61 | -0.20 | -0.81% | 17792 | 4395.29 | 1.65% | | 301112 | 信邦智能 | 37.79 | -59514.07 | -0.31 | -0.81% | 6732 | 2555.01 | 0.61% | | 300462 | ST华铭 | 12.04 | 57.21 | -0.10 | -0.82% | 17491 | 2124.67 | 1.27% | | 688335 | 复洁科技 | 38.97 | -176.21 | -0.33 | -0.84% | 24750.31 | 9718.115 | 1.67% | | 603012 | 创力集团 | 8.04 | 32.62 | -0.07 | -0.86% | 146130 | 11821.06 | 2.26% | | 300151 | 昌红科技 | 17.16 | 132.40 | -0.17 | -0.98% | 103433 | 17740.32 | 2.81% | | 300246 | 宝莱特 | 13.10 | -52.40 | -0.13 | -0.98% | 150396 | 20010.26 | 7.12% | | 300707 | 威唐工业 | 19.14 | 143.28 | -0.21 | -1.09% | 112080 | 21439.18 | 7.82% | | 688607 | 康众医疗 | 51.45 | 837.44 | -0.58 | -1.11% | 16737.12 | 8830.841 | 1.90% | | 002779 | 中坚科技 | 98.53 | 385.14 | -1.18 | -1.18% | 12530 | 12420.69 | 0.76% | | 300210 | 森远股份 | 9.88 | -1499.49 | -0.12 | -1.20% | 71684 | 7108.4 | 1.48% | | 688531 | 日联科技 | 72.49 | 73.61 | -0.99 | -1.35% | 13837.94 | 10065.98 | 1.29% | | 920284 | 灵鸽科技 | 38.06 | -135.29 | -0.55 | -1.42% | 16411 | 6362.731 | 2.42% | | 688358 | XD祥生医 | 34.18 | 28.18 | -0.55 | -1.58% | 12985.9 | 4464.001 | 1.16% | | 300457 | 赢合科技 | 27.66 | 57.66 | -0.48 | -1.71% | 96984 | 27035.52 | 1.53% | | 603301 | 振德医疗 | 84.62 | 80.08 | -1.51 | -1.75% | 32296 | 27461.66 | 1.21% | | 688518 | 联赢激光 | 29.07 | 55.47 | -0.53 | -1.79% | 71504.98 | 20723.58 | 2.09% | | 300486 | 东杰智能 | 24.10 | -66.89 | -0.44 | -1.79% | 192242 | 46475.01 | 4.03% | | 688097 | 博众精工 | 42.72 | 40.01 | -0.78 | -1.79% | 58986.87 | 24891.44 | 1.33% | | 603159 | 上海亚虹 | 26.30 | 561.82 | -0.51 | -1.90% | 14504 | 3873.4 | 1.04% | | 688001 | 华兴源创 | 34.38 | -51.92 | -0.68 | -1.94% | 51334.28 | 17670.37 | 1.15% | | 688516 | 奥特维 | 98.90 | 61.29 | -1.98 | -1.96% | 100901.8 | 100384.3 | 3.21% | | 301369 | 联动科技 | 127.70 | 460.39 | -2.62 | -2.01% | 3943 | 5073.7 | 1.08% | | 603912 | 佳力图 | 9.26 | -249.83 | -0.19 | -2.01% | 147529 | 13678.2 | 2.72% | | 002975 | 博杰股份 | 82.16 | 104.16 | -1.75 | -2.09% | 55067 | 45498.67 | 5.20% | | 300029 | *ST天龙 | 5.41 | -29.43 | -0.12 | -2.17% | 31997 | 1752.09 | 1.60% | | 300751 | 迈为股份 | 278.06 | 93.53 | -6.41 | -2.25% | 70855 | 197735.8 | 3.66% | | 300812 | 易天股份 | 40.80 | -94.09 | -0.96 | -2.30% | 276902 | 116420 | 29.87% | | 603061 | 金海通 | 262.91 | 99.50 | -6.19 | -2.30% | 12408 | 32765.21 | 2.97% | | 301030 | 仕净科技 | 14.54 | -2.58 | -0.36 | -2.42% | 120970 | 17733.06 | 5.99% | | 688580 | 伟思医疗 | 55.83 | 42.45 | -1.48 | -2.58% | 12701.71 | 7130.273 | 1.33% | | 300753 | 爱朋医疗 | 33.43 | -938.32 | -0.99 | -2.88% | 53968 | 17994.17 | 6.14% | | 688147 | 微导纳米 | 92.20 | 131.05 | -2.78 | -2.93% | 71071.32 | 65745.65 | 1.54% | | 688155 | 先惠技术 | 89.57 | 47.13 | -2.71 | -2.94% | 26022.2 | 23324.75 | 2.06% | | 001223 | 欧克科技 | 55.09 | 75.69 | -1.67 | -2.94% | 12399 | 6985.729 | 1.33% | | 301087 | 可孚医疗 | 54.49 | 35.57 | -1.76 | -3.13% | 24040 | 13239.89 | 1.24% | | 002837 | 英维克 | 109.55 | 214.40 | -3.59 | -3.17% | 412858 | 450198.2 | 4.86% | | 688329 | 艾隆科技 | 26.49 | 390.75 | -0.88 | -3.22% | 21528.37 | 5767.786 | 2.79% | | 688419 | 耐科装备 | 48.33 | 76.36 | -1.70 | -3.40% | 27403.75 | 13366.37 | 4.60% | | 688200 | 华峰测控 | 294.58 | 78.63 | -11.22 | -3.67% | 18671.14 | 55251.81 | 1.38% | | 688003 | 天准科技 | 72.38 | 114.17 | -2.78 | -3.70% | 34213.87 | 24990.47 | 1.76% | | 688273 | 麦澜德 | 43.41 | 42.76 | -1.68 | -3.73% | 16644 | 7272.245 | 1.66% | | 002757 | 南兴股份 | 22.94 | -23.33 | -0.91 | -3.82% | 266739 | 61390.62 | 9.46% | | 601100 | 恒立液压 | 113.88 | 54.45 | -4.66 | -3.93% | 85648 | 98361.01 | 0.64% | | 000821 | ST京机 | 15.10 | 33.52 | -0.63 | -4.01% | 413183 | 63374.73 | 6.83% | | 002196 | 方正电机 | 17.38 | -590.41 | -0.75 | -4.14% | 727396 | 126949.5 | 14.90% | | 603960 | 克来机电 | 26.54 | 157.97 | -1.19 | -4.29% | 337001 | 92357.86 | 12.85% | | 688626 | 翔宇医疗 | 65.25 | 142.02 | -3.03 | -4.44% | 22296.06 | 14668.41 | 1.39% | | 688037 | 芯源微 | 203.26 | 481.45 | -9.44 | -4.44% | 38648.54 | 78178.3 | 1.92% | | 603638 | 艾迪精密 | 24.30 | 53.21 | -1.16 | -4.56% | 136714 | 33633.11 | 1.64% | | 920166 | N海圣 | 28.18 | 24.72 | -1.38 | -4.67% | 27848 | 7863.964 | 11.72% | | 301363 | 美好医疗 | 32.81 | 59.42 | -2.07 | -5.93% | 140252 | 45942.86 | 3.76% | | 002931 | 锋龙股份 | 83.60 | 732.86 | -6.25 | -6.96% | 163205 | 140190 | 8.11% |
|