|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿勤科技(688182)计算机、通信和其他电子设备制造业上涨家数:202下跌家数:458平均涨幅:-0.60%平均换手:5.89%总成交额:9887.40亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 11.47 | -57.05 | +1.91 | +19.98% | 97325 | 11163.21 | 2.52% | | 300903 | 科翔股份 | 69.22 | -113.70 | +8.52 | +14.04% | 621149 | 417825.8 | 18.78% | | 688693 | 锴威特 | 137.50 | -105.58 | +13.97 | +11.31% | 87278.05 | 116099.3 | 22.43% | | 301183 | 东田微 | 253.98 | 187.35 | +23.80 | +10.34% | 151223 | 367492.3 | 25.76% | | 603052 | 可川科技 | 95.35 | -2715.25 | +8.67 | +10.00% | 17476 | 16663.46 | 0.93% | | 603186 | 华正新材 | 97.91 | 53.08 | +8.90 | +10.00% | 214206 | 203361.8 | 13.66% | | 002552 | 宝鼎科技 | 33.46 | 75.34 | +3.04 | +9.99% | 540779 | 170329.3 | 14.68% | | 688668 | 鼎通科技 | 252.00 | 130.98 | +21.50 | +9.33% | 93777.86 | 222931.1 | 6.73% | | 688150 | 莱特光电 | 60.43 | 119.06 | +5.12 | +9.26% | 227033 | 128968 | 5.64% | | 688205 | 德科立 | 292.58 | 604.14 | +23.70 | +8.81% | 187718.8 | 550973.9 | 11.86% | | 688603 | 天承科技 | 131.76 | 168.30 | +10.58 | +8.73% | 99973.62 | 129627.9 | 21.08% | | 688601 | 力芯微 | 63.01 | 327.58 | +5.01 | +8.64% | 207782.8 | 127456.5 | 15.54% | | 301217 | 铜冠铜箔 | 94.51 | 477.03 | +7.41 | +8.51% | 617971 | 559007.8 | 7.45% | | 300964 | 本川智能 | 79.85 | 182.76 | +6.20 | +8.42% | 96932 | 73789.15 | 17.31% | | 000066 | 中国长城 | 25.36 | 4055.06 | +1.96 | +8.38% | 6895010 | 1708200 | 21.38% | | 300308 | 中际旭创 | 1017.99 | 75.83 | +77.86 | +8.28% | 345421 | 3444262 | 3.12% | | 688213 | 思特威-W | 99.50 | 38.25 | +7.23 | +7.84% | 257884 | 253827.5 | 7.97% | | 688143 | 长盈通 | 77.00 | 460.11 | +5.40 | +7.54% | 152828.9 | 114895.1 | 12.49% | | 003026 | 中晶科技 | 51.60 | 134.15 | +3.60 | +7.50% | 243296 | 120985.8 | 25.14% | | 600601 | 方正科技 | 14.31 | 97.80 | +0.98 | +7.35% | 7247675 | 1040498 | 17.38% | | 688159 | 有方科技 | 60.70 | 150.20 | +4.04 | +7.13% | 153136.5 | 87084.1 | 16.51% | | 688800 | 瑞可达 | 136.75 | 99.61 | +9.02 | +7.06% | 181371.3 | 242924.1 | 8.82% | | 688498 | 源杰科技 | 1731.00 | 417.85 | +107.00 | +6.59% | 35670.72 | 611110 | 4.20% | | 301150 | 中一科技 | 77.35 | 129.43 | +4.65 | +6.40% | 186965 | 139010.4 | 8.40% | | 688272 | 富吉瑞 | 47.47 | -42.39 | +2.83 | +6.34% | 48702.23 | 22823.29 | 6.41% | | 002897 | 意华股份 | 72.40 | 47.75 | +4.29 | +6.30% | 322414 | 229576.6 | 17.67% | | 300323 | 华灿光电 | 14.79 | -82.84 | +0.86 | +6.17% | 1549100 | 221064.2 | 13.04% | | 302132 | 中航成飞 | 74.10 | 57.09 | +4.30 | +6.16% | 245022 | 177825.5 | 4.18% | | 688545 | 兴福电子 | 80.00 | 132.36 | +4.40 | +5.82% | 351126.5 | 277674.8 | 19.27% | | 688519 | 南亚新材 | 197.75 | 125.70 | +10.35 | +5.52% | 91123.66 | 170944.6 | 3.88% | | 603920 | 世运电路 | 66.56 | 88.70 | +3.38 | +5.35% | 749224 | 498907.9 | 10.40% | | 688141 | 杰华特 | 110.12 | -56.36 | +5.53 | +5.29% | 213890 | 231803.6 | 4.75% | | 301123 | 奕东电子 | 75.65 | -346.53 | +3.75 | +5.22% | 201056 | 146185.1 | 12.18% | | 688381 | 帝奥微 | 34.20 | -82.16 | +1.69 | +5.20% | 195294.1 | 64501.02 | 7.89% | | 300502 | 新易盛 | 592.52 | 54.84 | +28.82 | +5.11% | 524973 | 3089121 | 5.87% | | 300661 | 圣邦股份 | 103.38 | 105.02 | +4.98 | +5.06% | 466704 | 466955.2 | 7.79% | | 002289 | *ST宇顺 | 46.67 | 390.17 | +2.22 | +4.99% | 16905 | 7886.562 | 0.62% | | 002199 | *ST东晶 | 13.25 | -86.96 | +0.63 | +4.99% | 79897 | 10555.13 | 3.46% | | 603738 | 泰晶科技 | 54.28 | 314.60 | +2.57 | +4.97% | 777180.9 | 409975.9 | 20.14% | | 002528 | *ST英飞 | 4.86 | -18.51 | +0.23 | +4.97% | 166577 | 8013.63 | 1.59% | | 301666 | 大普微-UW | 525.99 | 17674.88 | +24.82 | +4.95% | 63925 | 322906 | 24.11% | | 688209 | 英集芯 | 25.91 | 55.24 | +1.21 | +4.90% | 295642.6 | 75518.71 | 6.82% | | 688079 | 美迪凯 | 17.64 | -39.87 | +0.82 | +4.88% | 193687.8 | 33252.49 | 4.79% | | 688261 | 东微半导 | 82.80 | 230.86 | +3.81 | +4.82% | 92831.96 | 75079.66 | 7.60% | | 688123 | 聚辰股份 | 158.70 | 85.16 | +7.17 | +4.73% | 232570.1 | 364998.1 | 14.69% | | 600353 | 旭光电子 | 19.58 | 98.61 | +0.88 | +4.71% | 856104 | 166607.3 | 10.33% | | 688307 | 中润光学 | 115.79 | 151.95 | +5.20 | +4.70% | 74322.91 | 84583.19 | 8.37% | | 688766 | 普冉股份 | 398.85 | 134.15 | +17.85 | +4.69% | 120374.1 | 474603.8 | 8.13% | | 603386 | 骏亚科技 | 16.05 | -123.44 | +0.71 | +4.63% | 320983 | 50247.28 | 9.84% | | 600552 | 凯盛科技 | 17.70 | 125.96 | +0.78 | +4.61% | 1072081 | 187348.7 | 11.35% | | 688655 | 迅捷兴 | 61.97 | -361.36 | +2.73 | +4.61% | 226267 | 140004.1 | 16.96% | | 688126 | 沪硅产业 | 25.26 | -46.85 | +1.07 | +4.42% | 1815043 | 460925.8 | 6.64% | | 300679 | 电连技术 | 54.18 | 98.58 | +2.28 | +4.39% | 277901 | 144606.3 | 7.73% | | 002222 | 福晶科技 | 113.36 | 181.38 | +4.67 | +4.30% | 681292 | 746805.4 | 14.55% | | 600703 | 三安光电 | 16.72 | -167.63 | +0.68 | +4.24% | 4031943 | 669009.3 | 8.08% | | 301157 | 华塑科技 | 79.81 | 154.46 | +3.20 | +4.18% | 36254 | 28309.43 | 17.55% | | 300460 | ST惠伦 | 10.74 | -18.85 | +0.43 | +4.17% | 172418 | 18563.68 | 6.14% | | 688055 | 龙腾光电 | 4.85 | -73.26 | +0.19 | +4.08% | 398058.6 | 19073.4 | 1.19% | | 688371 | 菲沃泰 | 35.00 | 4371.87 | +1.34 | +3.98% | 182637.5 | 62367.22 | 5.44% | | 600198 | 大唐电信 | 10.10 | -269.62 | +0.38 | +3.91% | 2102738 | 219349.6 | 16.15% | | 301387 | 光大同创 | 87.46 | -7637.54 | +3.28 | +3.90% | 78223 | 69646.64 | 18.33% | | 601231 | 环旭电子 | 42.76 | 52.77 | +1.58 | +3.84% | 504158 | 210334 | 2.11% | | 600707 | 彩虹股份 | 9.50 | 593.25 | +0.35 | +3.83% | 2054861 | 195077.9 | 5.73% | | 920809 | 安达科技 | 9.24 | -43.59 | +0.34 | +3.82% | 351342 | 32030.14 | 7.64% | | 688234 | 天岳先进 | 130.01 | -227.17 | +4.76 | +3.80% | 205807.4 | 264258.7 | 4.79% | | 002848 | *ST高斯 | 16.97 | -48.08 | +0.60 | +3.67% | 102016 | 17136.69 | 6.19% | | 301389 | 隆扬电子 | 75.98 | 215.36 | +2.62 | +3.57% | 136475 | 103953.4 | 4.81% | | 688208 | 道通科技 | 38.52 | 27.73 | +1.32 | +3.55% | 317285.4 | 122297.6 | 4.73% | | 000636 | 风华高科 | 29.45 | 110.88 | +0.99 | +3.48% | 1385176 | 402720.5 | 11.97% | | 300303 | 聚飞光电 | 11.08 | 55.00 | +0.37 | +3.45% | 1832686 | 201782 | 13.79% | | 688720 | 艾森股份 | 89.40 | 148.41 | +2.92 | +3.38% | 70950.88 | 61820.6 | 12.58% | | 301608 | 博实结 | 101.65 | 36.25 | +3.31 | +3.37% | 19861 | 20030.75 | 4.97% | | 301419 | 阿莱德 | 44.86 | 82.00 | +1.46 | +3.36% | 73034 | 32449.76 | 9.21% | | 301631 | 壹连科技 | 128.76 | 38.72 | +4.08 | +3.27% | 35543 | 45142.79 | 11.41% | | 300689 | 澄天伟业 | 59.08 | 981.95 | +1.86 | +3.25% | 38403 | 22229.09 | 3.77% | | 300394 | 天孚通信 | 342.45 | 122.86 | +10.53 | +3.17% | 505921 | 1737296 | 6.51% | | 300790 | 宇瞳光学 | 34.61 | 50.97 | +1.05 | +3.13% | 466810 | 159460.8 | 14.20% | | 300814 | 中富电路 | 121.50 | 611.09 | +3.65 | +3.10% | 105529 | 129938.4 | 5.51% | | 300968 | 格林精密 | 13.14 | -100.34 | +0.38 | +2.98% | 135947 | 17624.89 | 3.29% | | 301566 | 达利凯普 | 27.30 | 67.58 | +0.76 | +2.86% | 214857 | 58374.44 | 9.95% | | 601869 | 长飞光纤 | 411.46 | 294.38 | +11.15 | +2.79% | 178592 | 745192.2 | 4.40% | | 603042 | 华脉科技 | 23.64 | -68.05 | +0.64 | +2.78% | 258470 | 59984.26 | 16.10% | | 301275 | 汉朔科技 | 47.47 | 41.54 | +1.28 | +2.77% | 172494 | 81213.78 | 5.73% | | 301458 | 钧崴电子 | 45.01 | 89.75 | +1.20 | +2.74% | 134704 | 60275.58 | 11.47% | | 300227 | 光韵达 | 12.05 | -23.65 | +0.31 | +2.64% | 277022 | 32946.46 | 6.40% | | 300205 | *ST天喻 | 5.98 | -4.23 | +0.15 | +2.57% | 50102 | 2964.376 | 1.17% | | 301606 | 绿联科技 | 78.22 | 40.98 | +1.91 | +2.50% | 59967 | 45956.15 | 3.63% | | 002962 | 五方光电 | 18.85 | 182.73 | +0.46 | +2.50% | 266306 | 49884.27 | 12.73% | | 300576 | 容大感光 | 39.73 | 131.89 | +0.96 | +2.48% | 206691 | 81623.31 | 8.80% | | 301358 | 湖南裕能 | 100.66 | 33.44 | +2.31 | +2.35% | 366363 | 358584.7 | 4.82% | | 600183 | 生益科技 | 85.62 | 52.94 | +1.96 | +2.34% | 508736 | 429722.6 | 2.12% | | 300782 | 卓胜微 | 109.90 | -161.79 | +2.51 | +2.34% | 364220 | 397301.4 | 7.94% | | 300565 | 科信技术 | 13.21 | -36.08 | +0.30 | +2.32% | 159814 | 20958.47 | 7.00% | | 002387 | 维信诺 | 8.37 | -4.71 | +0.19 | +2.32% | 325605 | 26776.6 | 2.33% | | 301328 | 维峰电子 | 79.49 | 94.99 | +1.80 | +2.32% | 42115 | 33155.67 | 5.30% | | 688146 | 中船特气 | 98.00 | 144.06 | +2.19 | +2.29% | 266510.9 | 260637.3 | 18.38% | | 002429 | 兆驰股份 | 13.48 | 51.79 | +0.30 | +2.28% | 1769662 | 236637.7 | 3.91% | | 605111 | 新洁能 | 48.15 | 52.64 | +1.07 | +2.27% | 394383 | 188298.9 | 9.50% | | 000016 | *ST康佳A | 3.19 | -0.60 | +0.07 | +2.24% | 612608 | 19660.46 | 3.84% | | 688172 | 燕东微 | 49.36 | -154.45 | +1.06 | +2.19% | 210632 | 101959.5 | 2.71% | | 300709 | 精研科技 | 45.13 | 439.81 | +0.96 | +2.17% | 124592 | 56388.29 | 8.35% | | 603803 | 瑞斯康达 | 16.97 | -391.73 | +0.36 | +2.17% | 644896 | 109943.4 | 15.18% | | 603773 | 沃格光电 | 81.76 | -99.10 | +1.73 | +2.16% | 376515 | 309863.1 | 16.76% | | 300162 | 雷曼光电 | 9.50 | -68.43 | +0.20 | +2.15% | 390746 | 36774.81 | 11.42% | | 600345 | 长江通信 | 59.20 | 77.77 | +1.23 | +2.12% | 297833 | 178852.7 | 14.08% | | 301321 | 翰博高新 | 29.88 | -99.15 | +0.61 | +2.08% | 78415 | 23531.57 | 5.31% | | 300835 | 龙磁科技 | 122.99 | 87.51 | +2.46 | +2.04% | 41621 | 50500.27 | 5.01% | | 688396 | 华润微 | 60.91 | 89.16 | +1.21 | +2.03% | 304524.3 | 183842 | 2.29% | | 002635 | 安洁科技 | 16.76 | 96.23 | +0.33 | +2.01% | 232238 | 38838.76 | 5.87% | | 920012 | 创达新材 | 71.38 | 53.97 | +1.36 | +1.94% | 57716 | 42529.04 | 43.50% | | 002977 | *ST天箭 | 30.13 | -15.18 | +0.57 | +1.93% | 42341 | 12854 | 6.35% | | 603501 | 豪威集团 | 103.31 | 35.38 | +1.93 | +1.90% | 383570 | 394018.3 | 3.17% | | 002512 | ST达华 | 4.82 | -42.31 | +0.09 | +1.90% | 1159210 | 56702.05 | 10.59% | | 688596 | 正帆科技 | 35.96 | 138.66 | +0.66 | +1.87% | 165030.9 | 59313.09 | 5.61% | | 920001 | 纬达光电 | 15.48 | -76.16 | +0.28 | +1.84% | 22840 | 3523.585 | 2.58% | | 688721 | 龙图光罩 | 47.50 | 129.49 | +0.85 | +1.82% | 34009.36 | 15941.96 | 6.36% | | 600330 | 天通股份 | 32.66 | -157.99 | +0.58 | +1.81% | 2437124 | 789180.6 | 19.76% | | 603290 | 斯达半导 | 113.13 | 82.56 | +1.98 | +1.78% | 117830 | 132669.4 | 4.92% | | 605358 | 立昂微 | 51.03 | -632.30 | +0.89 | +1.78% | 586284 | 297155 | 8.73% | | 002888 | 惠威科技 | 21.23 | 169.83 | +0.37 | +1.77% | 47803 | 10007.13 | 6.38% | | 600839 | 四川长虹 | 8.91 | 55.44 | +0.15 | +1.71% | 1702938 | 150667 | 3.69% | | 688388 | 嘉元科技 | 48.63 | 144.75 | +0.81 | +1.69% | 405461.8 | 193036.3 | 8.90% | | 300623 | 捷捷微电 | 31.30 | 55.99 | +0.52 | +1.69% | 373068 | 115561.7 | 4.86% | | 603115 | 海星股份 | 63.50 | 68.82 | +1.05 | +1.68% | 73740 | 46235.13 | 3.05% | | 300747 | 锐科激光 | 38.89 | 116.96 | +0.64 | +1.67% | 396185 | 152587.4 | 7.59% | | 688469 | 芯联集成-U | 7.34 | -122.82 | +0.12 | +1.66% | 1868534 | 136805.4 | 3.18% | | 300474 | 景嘉微 | 68.57 | -216.06 | +1.08 | +1.60% | 184254 | 124219.7 | 4.53% | | 688049 | 炬芯科技 | 50.97 | 42.15 | +0.78 | +1.55% | 101227.3 | 51145.15 | 5.78% | | 300870 | 欧陆通 | 394.40 | 236.42 | +5.91 | +1.52% | 35459 | 139439.1 | 3.25% | | 002130 | 沃尔核材 | 23.85 | 29.68 | +0.35 | +1.49% | 780496.9 | 185086.7 | 6.80% | | 002475 | 立讯精密 | 77.19 | 32.67 | +1.13 | +1.49% | 1980246 | 1527007 | 2.72% | | 920198 | 微创光电 | 9.01 | 184.07 | +0.13 | +1.46% | 28685 | 2599.404 | 4.07% | | 300656 | 民德电子 | 30.03 | -31.81 | +0.43 | +1.45% | 67458 | 20298.42 | 5.08% | | 688352 | 颀中科技 | 14.02 | -293.76 | +0.20 | +1.45% | 266474.8 | 37629.58 | 7.28% | | 300128 | 锦富技术 | 7.29 | -28.47 | +0.10 | +1.39% | 527138 | 37915.79 | 4.06% | | 002281 | 光迅科技 | 201.50 | 156.89 | +2.71 | +1.36% | 852771.1 | 1709363 | 10.94% | | 002052 | 同洲电子 | 11.93 | 147.15 | +0.16 | +1.36% | 257517 | 30908.07 | 3.74% | | 688270 | ST臻镭 | 152.60 | 217.62 | +2.02 | +1.34% | 122969 | 186775.2 | 5.74% | | 688313 | 仕佳光子 | 180.97 | 206.97 | +2.37 | +1.33% | 302412.9 | 560263.9 | 6.69% | | 001388 | 信通电子 | 39.07 | 52.02 | +0.50 | +1.30% | 22665 | 8873.386 | 7.26% | | 301251 | 威尔高 | 68.37 | 177.80 | +0.86 | +1.27% | 55964 | 38306.24 | 10.37% | | 300552 | 万集科技 | 28.77 | -39.33 | +0.36 | +1.27% | 71504 | 20468.52 | 5.18% | | 300581 | 晨曦航空 | 13.40 | -107.87 | +0.16 | +1.21% | 271769 | 36179.94 | 4.94% | | 300079 | 数码视讯 | 5.95 | 237.63 | +0.07 | +1.19% | 570916 | 33973.43 | 4.42% | | 920981 | 晶赛科技 | 41.66 | 252.08 | +0.49 | +1.19% | 67995 | 29097.52 | 18.22% | | 301630 | 同宇新材 | 260.99 | 75.00 | +2.99 | +1.16% | 12420 | 32079.17 | 12.42% | | 688372 | 伟测科技 | 163.85 | 78.96 | +1.85 | +1.14% | 101379.1 | 162886.5 | 6.04% | | 002993 | 奥海科技 | 53.30 | 42.73 | +0.60 | +1.14% | 71239 | 37888.56 | 2.99% | | 920008 | 成电光信 | 27.04 | 86.06 | +0.30 | +1.12% | 16048 | 4344.636 | 4.72% | | 300555 | ST路通 | 14.62 | -30.63 | +0.16 | +1.11% | 43159 | 6399.167 | 2.18% | | 301511 | 德福科技 | 93.88 | 244.98 | +1.01 | +1.09% | 399156 | 371735.3 | 10.66% | | 688535 | 华海诚科 | 107.32 | 337.07 | +1.02 | +0.96% | 84768.18 | 89385.81 | 10.50% | | 002859 | 洁美科技 | 51.88 | 95.67 | +0.48 | +0.93% | 95249 | 49176.68 | 2.35% | | 002396 | 星网锐捷 | 32.10 | 46.54 | +0.29 | +0.91% | 711624.9 | 231136.4 | 12.20% | | 301308 | 江波龙 | 561.64 | 43.29 | +4.98 | +0.89% | 229992 | 1280573 | 8.27% | | 688503 | 聚和材料 | 113.80 | 44.45 | +1.00 | +0.89% | 117861.3 | 133708.2 | 5.87% | | 300373 | 扬杰科技 | 78.40 | 31.08 | +0.67 | +0.86% | 251915 | 193072.4 | 4.65% | | 600776 | 东方通信 | 18.92 | 51.96 | +0.16 | +0.85% | 583778 | 110514 | 6.11% | | 688783 | 西安奕材-U | 34.34 | -184.47 | +0.29 | +0.85% | 430624.8 | 148496.8 | 23.25% | | 002436 | 兴森科技 | 33.45 | 393.95 | +0.28 | +0.84% | 1410549 | 469046 | 9.29% | | 300241 | 瑞丰光电 | 7.28 | 75.65 | +0.06 | +0.83% | 488464 | 35430.5 | 8.31% | | 300319 | 麦捷科技 | 13.50 | 39.79 | +0.11 | +0.82% | 482739 | 65002.34 | 5.73% | | 300270 | 中威电子 | 14.73 | -105.06 | +0.12 | +0.82% | 194271 | 28505.57 | 7.56% | | 300177 | 中海达 | 8.62 | -27.02 | +0.07 | +0.82% | 292688 | 25538.31 | 4.83% | | 002134 | 天津普林 | 29.80 | 463.75 | +0.24 | +0.81% | 121744 | 36228.74 | 4.94% | | 920971 | 天马新材 | 31.81 | 78.71 | +0.25 | +0.79% | 59286 | 19178.97 | 6.92% | | 300708 | 聚灿光电 | 9.37 | 50.80 | +0.07 | +0.75% | 378279 | 35369.2 | 5.28% | | 001339 | 智微智能 | 103.48 | 109.71 | +0.76 | +0.74% | 113042 | 116620.9 | 9.08% | | 688595 | 芯海科技 | 38.32 | -45.87 | +0.27 | +0.71% | 75337.46 | 28669.06 | 5.23% | | 000727 | 冠捷科技 | 2.87 | -14.48 | +0.02 | +0.70% | 1592299 | 45768.3 | 3.52% | | 600888 | 新疆众和 | 8.68 | 19.12 | +0.06 | +0.70% | 339092 | 29433.95 | 2.18% | | 300331 | 苏大维格 | 56.78 | -2524.95 | +0.39 | +0.69% | 178929 | 101998.6 | 8.06% | | 600498 | 烽火通信 | 59.01 | 191.26 | +0.40 | +0.68% | 1311401 | 773336.8 | 10.31% | | 002273 | 水晶光电 | 37.99 | 44.09 | +0.25 | +0.66% | 951352 | 364881.1 | 6.98% | | 300951 | 博硕科技 | 34.97 | 82.35 | +0.23 | +0.66% | 35276 | 12237.5 | 2.33% | | 603328 | 依顿电子 | 12.90 | 33.27 | +0.08 | +0.62% | 399020 | 50966.97 | 4.00% | | 002179 | 中航光电 | 40.85 | 45.05 | +0.24 | +0.59% | 1410756 | 584877.2 | 6.73% | | 002384 | 东山精密 | 219.46 | 197.03 | +1.16 | +0.53% | 914307.1 | 2027605 | 6.60% | | 603595 | ST东尼 | 19.04 | -86.98 | +0.10 | +0.53% | 31224 | 5937.508 | 1.34% | | 300223 | 北京君正 | 146.83 | 114.04 | +0.75 | +0.51% | 355174 | 517100.3 | 8.42% | | 688019 | 安集科技 | 271.50 | 57.76 | +1.30 | +0.48% | 59136.53 | 159335.2 | 3.38% | | 002981 | 朝阳科技 | 25.78 | 71.64 | +0.12 | +0.47% | 44988 | 11520.01 | 3.77% | | 300726 | 宏达电子 | 55.46 | 51.90 | +0.25 | +0.45% | 148433 | 81710.59 | 6.92% | | 603228 | 景旺电子 | 76.17 | 65.87 | +0.32 | +0.42% | 433237 | 327810.1 | 4.44% | | 600525 | ST长园 | 5.12 | -6.50 | +0.02 | +0.39% | 178227 | 9134.065 | 1.35% | | 301165 | 锐捷网络 | 102.69 | 114.73 | +0.39 | +0.38% | 124300 | 126897.7 | 1.56% | | 688260 | 昀冢科技 | 50.88 | -32.01 | +0.19 | +0.37% | 140253.8 | 72551.4 | 11.69% | | 920183 | 海菲曼 | 45.85 | 29.96 | +0.17 | +0.37% | 31350 | 14831.52 | 27.87% | | 920821 | 则成电子 | 24.74 | 434.15 | +0.08 | +0.32% | 29960 | 7487.498 | 4.11% | | 002214 | *ST大立 | 18.93 | -49.92 | +0.06 | +0.32% | 30821 | 5793.455 | 0.64% | | 001389 | 广合科技 | 190.68 | 77.14 | +0.38 | +0.20% | 92123 | 174046.3 | 6.06% | | 002841 | 视源股份 | 39.21 | 24.85 | +0.07 | +0.18% | 57279 | 22464.06 | 1.10% | | 000045 | 深纺织Ａ | 12.29 | 89.23 | +0.02 | +0.16% | 105508 | 13027.07 | 2.31% | | 300831 | 派瑞股份 | 20.73 | 112.16 | +0.03 | +0.14% | 198769 | 41258.5 | 10.77% | | 688216 | 气派科技 | 35.00 | -85.59 | +0.05 | +0.14% | 64515.92 | 22695.8 | 6.06% | | 002137 | 实益达 | 8.56 | 114.38 | +0.01 | +0.12% | 176780 | 15207.56 | 4.46% | | 300211 | *ST亿通 | 9.22 | -99.01 | +0.01 | +0.11% | 30151 | 2767.361 | 1.01% | | 002796 | 世嘉科技 | 59.43 | -244.89 | +0.05 | +0.08% | 168472 | 99067.51 | 7.40% | | 002806 | 华锋股份 | 15.05 | -74.63 | +0.01 | +0.07% | 71377 | 10680.45 | 4.10% | | 301413 | 安培龙 | 120.87 | 161.89 | +0.08 | +0.07% | 46069 | 56333.22 | 7.84% | | 300739 | 明阳电路 | 30.30 | 132.27 | +0.01 | +0.03% | 243566 | 73087.64 | 8.04% | | 688041 | 海光信息 | 349.19 | 297.73 | +0.01 | +0.00% | 433436.6 | 1505699 | 1.86% | | 300076 | *ST宁视 | 4.95 | -26.07 | 0.00 | 0.00% | 129785 | 6460.604 | 3.06% | | 002463 | 沪电股份 | 108.68 | 48.62 | 0.00 | 0.00% | 626652 | 673724.5 | 3.26% | | 300301 | ST长方 | 3.59 | -20.10 | 0.00 | 0.00% | 110695 | 3943.074 | 1.40% | | 603936 | 博敏电子 | 20.22 | -403.76 | 0.00 | 0.00% | 959728.9 | 195929.6 | 15.22% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.33 | -16.64 | 0.00 | 0.00% | 789268.2 | 18398.17 | 1.37% | | 300408 | 三环集团 | 88.21 | 58.77 | -0.01 | -0.01% | 236248 | 208228.2 | 1.26% | | 920005 | 鼎佳精密 | 35.65 | 56.42 | -0.01 | -0.03% | 3594 | 1288.965 | 1.67% | | 688288 | 鸿泉技术 | 24.72 | 1048.10 | -0.01 | -0.04% | 47449.24 | 11878.47 | 4.75% | | 688181 | 八亿时空 | 37.10 | 61.01 | -0.02 | -0.05% | 54433.15 | 20171.76 | 4.05% | | 002815 | 崇达技术 | 16.16 | 82.70 | -0.02 | -0.12% | 433783 | 70162.64 | 5.58% | | 920374 | 云里物里 | 20.42 | 123.03 | -0.03 | -0.15% | 7182 | 1479.456 | 2.11% | | 688220 | 翱捷科技-U | 107.61 | -152.04 | -0.18 | -0.17% | 125171.7 | 135030.8 | 3.39% | | 688322 | 奥比中光-W | 87.03 | 259.39 | -0.15 | -0.17% | 87875.54 | 76643.7 | 2.76% | | 920950 | 迅安科技 | 16.16 | 29.66 | -0.03 | -0.19% | 3502 | 568.4728 | 0.98% | | 301051 | 信濠光电 | 25.68 | -20.82 | -0.05 | -0.19% | 41560 | 10591.89 | 2.58% | | 002583 | 海能达 | 10.01 | -57.61 | -0.02 | -0.20% | 359928 | 36240.28 | 2.81% | | 920395 | 朗鸿科技 | 9.92 | 41.96 | -0.02 | -0.20% | 6367 | 633.7433 | 0.61% | | 920346 | 威贸电子 | 21.10 | 36.24 | -0.05 | -0.24% | 8235 | 1758.142 | 1.85% | | 600060 | 海信视像 | 25.24 | 13.22 | -0.06 | -0.24% | 81078 | 20406.1 | 0.62% | | 002138 | 顺络电子 | 37.20 | 31.06 | -0.11 | -0.29% | 294005 | 109019.2 | 3.89% | | 002579 | 中京电子 | 13.42 | 313.45 | -0.04 | -0.30% | 408742 | 54631.64 | 7.01% | | 688515 | 裕太微-U | 209.90 | -144.42 | -0.65 | -0.31% | 77203.81 | 159609.3 | 15.50% | | 688002 | 睿创微纳 | 144.10 | 46.04 | -0.45 | -0.31% | 85276.43 | 123969.1 | 1.83% | | 605588 | 冠石科技 | 58.27 | -51.53 | -0.22 | -0.38% | 16402 | 9532.754 | 2.24% | | 603118 | 共进股份 | 15.88 | 156.40 | -0.06 | -0.38% | 847824 | 134237.2 | 10.77% | | 600562 | 国睿科技 | 28.18 | 55.51 | -0.11 | -0.39% | 138476 | 38944.87 | 1.12% | | 002194 | 武汉凡谷 | 12.59 | -413.98 | -0.05 | -0.40% | 434429 | 55225.36 | 8.50% | | 300120 | 经纬辉开 | 7.55 | -8.78 | -0.03 | -0.40% | 136564 | 10372.68 | 2.59% | | 688533 | 上声电子 | 27.46 | 25.23 | -0.11 | -0.40% | 16696.9 | 4606.166 | 1.01% | | 300088 | 长信科技 | 7.26 | 105.54 | -0.03 | -0.41% | 1283153 | 93581.27 | 5.16% | | 603185 | 弘元绿能 | 21.77 | -353.06 | -0.09 | -0.41% | 214484 | 46575.96 | 3.16% | | 603023 | 威帝股份 | 4.82 | 25352.05 | -0.02 | -0.41% | 133735 | 6425.133 | 2.40% | | 688048 | 长光华芯 | 431.49 | 2254.19 | -1.81 | -0.42% | 119118.8 | 524306.5 | 6.76% | | 688584 | 上海合晶 | 27.72 | 156.29 | -0.12 | -0.43% | 210198.8 | 58712.79 | 6.12% | | 603660 | 苏州科达 | 13.78 | -13.46 | -0.06 | -0.43% | 385191 | 52962.48 | 6.74% | | 301611 | 珂玛科技 | 112.39 | 197.68 | -0.49 | -0.43% | 150460 | 168557.5 | 10.26% | | 300628 | 亿联网络 | 38.63 | 18.16 | -0.17 | -0.44% | 102216 | 39683.11 | 1.41% | | 688981 | 中芯国际 | 121.98 | 193.91 | -0.54 | -0.44% | 817732.3 | 1001864 | 4.09% | | 920641 | 格利尔 | 17.83 | 247.24 | -0.08 | -0.45% | 16162 | 2896.295 | 3.56% | | 000725 | 京东方Ａ | 4.17 | 25.96 | -0.02 | -0.48% | 6185213 | 259054.6 | 1.70% | | 002960 | 青鸟智控 | 10.25 | 34.25 | -0.05 | -0.49% | 191101 | 19495.19 | 1.97% | | 688486 | 龙迅股份 | 83.28 | 61.18 | -0.42 | -0.50% | 28551.06 | 23767.13 | 2.14% | | 002920 | 德赛西威 | 103.92 | 26.59 | -0.55 | -0.53% | 81815 | 85711.34 | 1.37% | | 301329 | 信音电子 | 26.30 | 58.61 | -0.14 | -0.53% | 35759 | 9430.615 | 8.32% | | 300563 | 神宇股份 | 33.63 | 81.27 | -0.18 | -0.53% | 48819 | 16563.01 | 3.85% | | 688439 | 振华风光 | 51.62 | 75.62 | -0.28 | -0.54% | 31014.91 | 15981.83 | 1.55% | | 920876 | 慧为智能 | 23.25 | 831.64 | -0.13 | -0.56% | 7978 | 1868.274 | 2.03% | | 300256 | 星星科技 | 3.40 | -179.97 | -0.02 | -0.58% | 306141 | 10491.58 | 1.36% | | 300504 | 天邑股份 | 18.63 | -87.72 | -0.11 | -0.59% | 113969 | 21311.98 | 5.22% | | 002983 | 芯瑞达 | 23.50 | 47.83 | -0.14 | -0.59% | 31077 | 7316.189 | 2.42% | | 603528 | 多伦科技 | 8.20 | -109.63 | -0.05 | -0.61% | 79179 | 6488.983 | 1.12% | | 301002 | 崧盛股份 | 54.37 | 645.28 | -0.34 | -0.62% | 84388 | 45035.99 | 9.93% | | 300939 | 秋田微 | 45.52 | 73.14 | -0.29 | -0.63% | 77212 | 34857.25 | 6.43% | | 688167 | 炬光科技 | 475.00 | -2171.34 | -3.10 | -0.65% | 65623.54 | 309091.9 | 7.30% | | 300397 | 天和防务 | 13.75 | -120.06 | -0.09 | -0.65% | 209638 | 28688.16 | 5.14% | | 688689 | 银河微电 | 39.85 | 55.77 | -0.27 | -0.67% | 28278.44 | 11268.46 | 2.19% | | 300909 | 汇创达 | 47.20 | 408.88 | -0.34 | -0.72% | 33544 | 15827.53 | 2.60% | | 920976 | 视声智能 | 30.45 | 33.26 | -0.22 | -0.72% | 7805 | 2390.286 | 1.77% | | 002077 | 大港股份 | 17.43 | 133.26 | -0.13 | -0.74% | 281056 | 48786.67 | 4.84% | | 300476 | 胜宏科技 | 375.43 | 78.84 | -2.81 | -0.74% | 475037 | 1786129 | 5.49% | | 300698 | 万马科技 | 38.74 | 107.94 | -0.29 | -0.74% | 44179 | 17109.12 | 3.69% | | 300155 | 安居宝 | 5.26 | -54.01 | -0.04 | -0.75% | 196927 | 10478.47 | 5.98% | | 688020 | 方邦股份 | 157.29 | -126.59 | -1.21 | -0.76% | 64010.79 | 98334.91 | 7.77% | | 300686 | 智动力 | 17.90 | -28.78 | -0.14 | -0.78% | 118338 | 21135.19 | 4.57% | | 301180 | 万祥科技 | 18.69 | -1159.96 | -0.15 | -0.80% | 31381 | 5905.793 | 1.91% | | 688512 | 慧智微-U | 13.52 | -21.11 | -0.11 | -0.81% | 141374.8 | 19108.55 | 4.36% | | 688711 | 宏微科技 | 30.41 | 382.53 | -0.25 | -0.82% | 130115.3 | 39910.5 | 6.11% | | 688728 | 格科微 | 14.56 | 365.31 | -0.12 | -0.82% | 226395.1 | 32959.21 | 0.91% | | 002766 | 索菱股份 | 4.83 | -56.16 | -0.04 | -0.82% | 203737 | 9920.289 | 2.38% | | 300077 | 国民技术 | 25.03 | -154.60 | -0.21 | -0.83% | 609149 | 154052.4 | 10.76% | | 688249 | 晶合集成 | 35.75 | 115.87 | -0.30 | -0.83% | 447675.9 | 161010.9 | 2.23% | | 688548 | 广钢气体 | 28.31 | 116.36 | -0.24 | -0.84% | 272055 | 77098.73 | 3.94% | | 300134 | 大富科技 | 11.73 | -33.66 | -0.10 | -0.85% | 123502 | 14594.37 | 1.61% | | 600460 | 士兰微 | 30.21 | 109.57 | -0.26 | -0.85% | 563244 | 169709.8 | 3.38% | | 603124 | 江南新材 | 132.30 | 73.95 | -1.15 | -0.86% | 21532 | 28542.13 | 2.77% | | 300531 | 优博讯 | 20.66 | 62.92 | -0.18 | -0.86% | 213395 | 44590.2 | 6.85% | | 600360 | *ST华微 | 11.41 | 62.31 | -0.10 | -0.87% | 287823 | 32434.44 | 3.00% | | 300219 | 鸿利智汇 | 7.97 | 55.62 | -0.07 | -0.87% | 193313 | 15405.42 | 2.74% | | 003015 | 日久光电 | 14.69 | 47.54 | -0.13 | -0.88% | 74723 | 11065.61 | 3.02% | | 300672 | 国科微 | 233.40 | -220.46 | -2.10 | -0.89% | 119109 | 278210.8 | 5.66% | | 002906 | 华阳集团 | 31.41 | 20.82 | -0.29 | -0.91% | 72814 | 22986.4 | 1.39% | | 603327 | 福蓉科技 | 10.83 | 77.55 | -0.10 | -0.91% | 291455 | 31788.55 | 2.79% | | 301086 | 鸿富瀚 | 216.00 | 159.86 | -2.00 | -0.92% | 14347 | 30593.93 | 3.04% | | 002414 | 高德红外 | 14.79 | 65.22 | -0.14 | -0.94% | 899906 | 133392.2 | 2.65% | | 605058 | 澳弘电子 | 38.65 | 37.09 | -0.37 | -0.95% | 31894 | 12320.43 | 2.23% | | 002587 | 奥拓电子 | 7.22 | 375.49 | -0.07 | -0.96% | 223506 | 16178.12 | 4.20% | | 300393 | 中来股份 | 12.29 | -8.99 | -0.12 | -0.97% | 1028978 | 130228.3 | 10.76% | | 688458 | 美芯晟 | 39.56 | -190.73 | -0.39 | -0.98% | 22659.07 | 8909.264 | 2.66% | | 000536 | 华映科技 | 4.04 | -10.95 | -0.04 | -0.98% | 308708 | 12511.53 | 1.12% | | 000801 | 四川九洲 | 14.06 | 83.02 | -0.14 | -0.99% | 169520 | 23842.93 | 1.67% | | 002938 | 鹏鼎控股 | 79.30 | 49.52 | -0.80 | -1.00% | 369476 | 288938.5 | 1.60% | | 688667 | 菱电电控 | 162.71 | 57.32 | -1.66 | -1.01% | 13078.4 | 21130.05 | 2.48% | | 002036 | 联创电子 | 8.67 | -8.25 | -0.09 | -1.03% | 452133 | 38887.31 | 4.28% | | 920212 | 智新电子 | 12.49 | 394.21 | -0.13 | -1.03% | 7549 | 951.9365 | 1.46% | | 300590 | 移为通信 | 15.22 | 60.28 | -0.16 | -1.04% | 343971 | 53042.19 | 9.61% | | 920267 | 鑫汇科 | 18.90 | -41.27 | -0.20 | -1.05% | 4533 | 866.644 | 1.53% | | 600237 | 铜峰电子 | 9.44 | 50.78 | -0.10 | -1.05% | 213282 | 20139.1 | 3.41% | | 002972 | 科安达 | 13.16 | 34.92 | -0.14 | -1.05% | 59177 | 7886.306 | 4.39% | | 600584 | 长电科技 | 55.24 | 59.83 | -0.59 | -1.06% | 2243986 | 1249785 | 12.54% | | 605218 | 伟时电子 | 18.29 | -260.05 | -0.20 | -1.08% | 32863 | 6004.4 | 1.54% | | 600100 | 同方股份 | 9.04 | 91.36 | -0.10 | -1.09% | 728279.1 | 66140.2 | 2.17% | | 688107 | 安路科技 | 38.77 | -61.46 | -0.43 | -1.10% | 133408 | 52030.34 | 3.33% | | 301517 | 陕西华达 | 72.12 | -169.40 | -0.80 | -1.10% | 69437 | 50358.33 | 7.12% | | 688798 | 艾为电子 | 71.93 | 55.16 | -0.80 | -1.10% | 30316.06 | 21809.21 | 2.23% | | 300433 | 蓝思科技 | 30.48 | 46.78 | -0.34 | -1.10% | 1292718 | 390413.4 | 2.60% | | 002916 | 深南电路 | 329.79 | 61.81 | -3.73 | -1.12% | 89181 | 294219.3 | 1.34% | | 301589 | 诺瓦星云 | 176.80 | 28.14 | -2.06 | -1.15% | 7133 | 12628.78 | 2.07% | | 002106 | 莱宝高科 | 11.00 | 37.88 | -0.13 | -1.17% | 109550 | 12085.22 | 1.55% | | 300570 | 太辰光 | 176.71 | 140.64 | -2.09 | -1.17% | 336687 | 611505 | 17.52% | | 300296 | 利亚德 | 6.73 | 73.69 | -0.08 | -1.17% | 1013595 | 67910.84 | 4.38% | | 002955 | 鸿合科技 | 25.19 | 633.08 | -0.30 | -1.18% | 30820 | 7804.49 | 1.58% | | 000733 | 振华科技 | 45.95 | 25.91 | -0.56 | -1.20% | 146317 | 67349.08 | 2.64% | | 920036 | 觅睿科技 | 51.40 | 44.29 | -0.63 | -1.21% | 44903 | 23968.2 | 34.38% | | 603933 | 睿能科技 | 26.57 | 97.87 | -0.33 | -1.23% | 131204 | 34949.26 | 6.32% | | 300811 | 铂科新材 | 101.70 | 68.10 | -1.27 | -1.23% | 78174 | 79091.4 | 3.29% | | 688620 | 安凯微 | 13.60 | -38.67 | -0.17 | -1.23% | 93688.18 | 12760.43 | 4.03% | | 002296 | 辉煌科技 | 11.91 | 26.31 | -0.15 | -1.24% | 199703 | 24136.67 | 5.75% | | 301050 | 雷电微力 | 42.07 | 253.80 | -0.53 | -1.24% | 64860 | 27160.64 | 3.08% | | 688286 | 敏芯股份 | 71.40 | 175.71 | -0.90 | -1.24% | 17636.42 | 12605.18 | 3.15% | | 300743 | 天地数码 | 19.67 | 25.73 | -0.25 | -1.26% | 28101 | 5571.184 | 2.21% | | 002992 | 宝明科技 | 49.50 | 577.06 | -0.63 | -1.26% | 28515 | 14108.46 | 1.83% | | 002845 | 同兴达 | 14.86 | 120.58 | -0.19 | -1.26% | 79913 | 11904.85 | 3.19% | | 688182 | 灿勤科技 | 35.10 | 141.34 | -0.45 | -1.27% | 115338.1 | 40714.8 | 2.88% | | 603989 | 艾华集团 | 21.05 | 31.75 | -0.27 | -1.27% | 112057 | 23828.56 | 2.81% | | 688061 | 灿瑞科技 | 38.90 | -67.48 | -0.50 | -1.27% | 22411.83 | 8743.71 | 1.95% | | 001285 | 瑞立科密 | 53.37 | 27.46 | -0.69 | -1.28% | 16042 | 8590.371 | 3.87% | | 688683 | 莱尔科技 | 44.71 | 160.29 | -0.58 | -1.28% | 19055.37 | 8496.438 | 1.23% | | 603160 | 汇顶科技 | 66.37 | 40.73 | -0.87 | -1.29% | 47825 | 31780.7 | 1.03% | | 001308 | 康冠科技 | 20.80 | 32.83 | -0.28 | -1.33% | 25716 | 5344.638 | 0.53% | | 002782 | 可立克 | 22.12 | 43.01 | -0.30 | -1.34% | 255668 | 55705.78 | 5.26% | | 688184 | ST帕瓦 | 13.98 | -3.57 | -0.19 | -1.34% | 38868.92 | 5347.834 | 3.87% | | 688025 | 杰普特 | 369.99 | 103.31 | -5.05 | -1.35% | 47271.15 | 174522.5 | 4.97% | | 300046 | 台基股份 | 33.29 | 172.47 | -0.46 | -1.36% | 70979 | 23726.66 | 3.00% | | 688362 | 甬矽电子 | 50.59 | 248.01 | -0.70 | -1.36% | 257219.7 | 131059.2 | 6.27% | | 688582 | 芯动联科 | 54.05 | 83.01 | -0.75 | -1.37% | 57866.36 | 31442.73 | 2.31% | | 300976 | 达瑞电子 | 69.03 | 31.18 | -0.96 | -1.37% | 27888 | 19209.93 | 3.23% | | 603002 | 宏昌电子 | 15.10 | 582.77 | -0.21 | -1.37% | 562763 | 84228.89 | 4.96% | | 688011 | 新光光电 | 65.68 | -159.90 | -0.92 | -1.38% | 17682.4 | 11551.17 | 1.77% | | 003040 | 楚天龙 | 14.94 | -293.19 | -0.21 | -1.39% | 52530 | 7890.323 | 1.15% | | 301176 | 逸豪新材 | 40.44 | -143.36 | -0.57 | -1.39% | 80114 | 32539.44 | 4.88% | | 300548 | 长芯博创 | 271.80 | 211.21 | -3.87 | -1.40% | 148767 | 410466.6 | 5.52% | | 301041 | 金百泽 | 31.44 | 149.67 | -0.45 | -1.41% | 42552 | 13318.07 | 5.39% | | 603659 | 璞泰来 | 33.23 | 27.57 | -0.48 | -1.42% | 519269 | 171590.3 | 2.43% | | 002885 | 京泉华 | 38.67 | 108.22 | -0.56 | -1.43% | 250331 | 96578.75 | 10.55% | | 600764 | 中国海防 | 24.11 | 148.80 | -0.35 | -1.43% | 54740 | 13200.1 | 0.77% | | 300787 | 海能实业 | 11.01 | 52.78 | -0.16 | -1.43% | 40605 | 4489.773 | 2.07% | | 002660 | 茂硕电源 | 8.91 | -12.04 | -0.13 | -1.44% | 37105 | 3313.535 | 1.08% | | 688230 | 芯导科技 | 73.36 | 77.00 | -1.08 | -1.45% | 16671.81 | 12297.92 | 1.42% | | 300073 | 当升科技 | 61.65 | 42.02 | -0.91 | -1.45% | 158635 | 97677.88 | 3.14% | | 920110 | 雷特科技 | 32.24 | 31.28 | -0.48 | -1.47% | 1355 | 438.8426 | 0.83% | | 301536 | 星宸科技 | 89.96 | 79.47 | -1.34 | -1.47% | 73163 | 65902.31 | 3.91% | | 688138 | 清溢光电 | 32.68 | 53.79 | -0.49 | -1.48% | 69000.79 | 22506.36 | 2.19% | | 002855 | 捷荣技术 | 12.54 | -7.33 | -0.19 | -1.49% | 32083 | 4036.723 | 1.30% | | 920139 | 华岭股份 | 19.80 | -90.63 | -0.30 | -1.49% | 72857 | 14527.58 | 2.80% | | 688385 | 复旦微电 | 73.61 | 248.02 | -1.12 | -1.50% | 179644 | 132474.9 | 3.33% | | 002813 | 路畅科技 | 26.86 | -34.94 | -0.41 | -1.50% | 39227 | 10716.12 | 3.27% | | 002446 | 盛路通信 | 11.11 | 146.21 | -0.17 | -1.51% | 548089 | 60968.2 | 6.47% | | 301379 | 天山电子 | 28.53 | 44.94 | -0.44 | -1.52% | 110140 | 31892.59 | 7.16% | | 002426 | 胜利精密 | 3.89 | -17.34 | -0.06 | -1.52% | 1146312 | 44784.29 | 3.37% | | 688100 | 威胜信息 | 37.81 | 27.53 | -0.59 | -1.54% | 33843.97 | 12891.43 | 0.69% | | 688707 | 振华新材 | 16.99 | -20.09 | -0.27 | -1.56% | 229143.5 | 38795.22 | 4.50% | | 003031 | 中瓷电子 | 151.63 | 108.03 | -2.45 | -1.59% | 171457 | 260465.3 | 5.04% | | 300566 | 激智科技 | 20.34 | 26.42 | -0.33 | -1.60% | 66147 | 13505.5 | 2.92% | | 001373 | 翔腾新材 | 40.66 | -66.64 | -0.66 | -1.60% | 22706 | 9243.483 | 6.85% | | 300620 | 光库科技 | 261.58 | 309.55 | -4.28 | -1.61% | 163884 | 439279.1 | 6.63% | | 603068 | 博通集成 | 36.66 | 253.18 | -0.60 | -1.61% | 39327 | 14426.66 | 2.59% | | 000100 | TCL科技 | 4.27 | 17.55 | -0.07 | -1.61% | 5329193 | 229020.4 | 2.79% | | 002709 | 天赐材料 | 58.59 | 41.66 | -0.97 | -1.63% | 1391916 | 801412.4 | 9.22% | | 920914 | 远航精密 | 25.36 | 45.64 | -0.42 | -1.63% | 19163 | 4919.409 | 1.93% | | 301330 | 熵基科技 | 30.77 | 36.59 | -0.51 | -1.63% | 33455 | 10366.79 | 1.72% | | 300884 | 狄耐克 | 13.24 | 269.08 | -0.22 | -1.63% | 53648 | 7158.958 | 2.79% | | 300701 | 森霸传感 | 12.02 | 45.30 | -0.20 | -1.64% | 43976 | 5317.787 | 1.75% | | 002045 | 国光电器 | 11.40 | -37.50 | -0.19 | -1.64% | 123921 | 14318.25 | 2.21% | | 300115 | 长盈精密 | 35.87 | 89.10 | -0.60 | -1.65% | 547680 | 197809.2 | 4.03% | | 688403 | 汇成股份 | 18.34 | 179.35 | -0.31 | -1.66% | 485791.8 | 89398.69 | 4.90% | | 301578 | 辰奕智能 | 35.34 | 221.60 | -0.60 | -1.67% | 13625 | 4887.01 | 5.88% | | 603005 | 晶方科技 | 32.37 | 57.10 | -0.55 | -1.67% | 384877 | 125412.1 | 5.90% | | 300232 | 洲明科技 | 6.39 | -93.43 | -0.11 | -1.69% | 283822 | 18205.37 | 3.20% | | 688036 | 传音控股 | 58.30 | 24.05 | -1.01 | -1.70% | 101075.6 | 59155.84 | 0.88% | | 603236 | 移远通信 | 73.88 | 27.74 | -1.28 | -1.70% | 56247 | 41762.29 | 2.15% | | 688326 | 经纬恒润-W | 89.10 | 250.09 | -1.55 | -1.71% | 22664.56 | 20246.55 | 2.03% | | 300458 | 全志科技 | 36.76 | 81.21 | -0.64 | -1.71% | 354076 | 130262.2 | 5.37% | | 600171 | 上海贝岭 | 29.77 | 95.82 | -0.52 | -1.72% | 154884 | 46206.62 | 2.18% | | 300691 | 联合光电 | 17.16 | 157.12 | -0.30 | -1.72% | 52354 | 9029.799 | 2.37% | | 301489 | 思泉新材 | 229.90 | 268.82 | -4.03 | -1.72% | 37011 | 84952.72 | 7.45% | | 688709 | 成都华微 | 39.36 | 387.89 | -0.69 | -1.72% | 69300.67 | 27234.14 | 3.13% | | 688653 | 康希通信 | 15.79 | -783.77 | -0.28 | -1.74% | 110684 | 17471.37 | 3.50% | | 300666 | 江丰电子 | 181.77 | 87.36 | -3.23 | -1.75% | 121006 | 217760.6 | 5.44% | | 300346 | 南大光电 | 55.54 | 110.18 | -0.99 | -1.75% | 476417 | 262874.1 | 7.20% | | 688450 | 光格科技 | 49.22 | -56.44 | -0.88 | -1.76% | 27586.02 | 13560.43 | 5.64% | | 002313 | 日海智能 | 10.03 | -19.97 | -0.18 | -1.76% | 187379 | 18882.62 | 5.01% | | 600775 | 南京熊猫 | 13.31 | 372.21 | -0.24 | -1.77% | 243510 | 32375.72 | 3.62% | | 688418 | 震有科技 | 52.66 | -89.51 | -0.95 | -1.77% | 79572.57 | 41814.78 | 4.13% | | 000810 | 创维数字 | 12.67 | 56.61 | -0.23 | -1.78% | 136756 | 17425.43 | 1.23% | | 920045 | 蘅东光 | 585.50 | 121.05 | -10.68 | -1.79% | 11357 | 68205.8 | 5.64% | | 002792 | 通宇通讯 | 52.06 | 1602.51 | -0.95 | -1.79% | 486536 | 255188 | 14.40% | | 603893 | 瑞芯微 | 179.43 | 65.14 | -3.29 | -1.80% | 70309 | 126675.6 | 1.67% | | 301577 | 美信科技 | 72.52 | -131.40 | -1.33 | -1.80% | 14519 | 10535.29 | 7.71% | | 920640 | 富士达 | 38.06 | 91.60 | -0.70 | -1.81% | 61066 | 23655.92 | 3.38% | | 301628 | 强达电路 | 113.16 | 72.87 | -2.09 | -1.81% | 25558 | 29156.32 | 9.17% | | 600203 | 福日电子 | 12.97 | 201.34 | -0.24 | -1.82% | 244559 | 31786.11 | 4.12% | | 002449 | 国星光电 | 8.10 | -79.19 | -0.15 | -1.82% | 130649 | 10654.47 | 2.11% | | 920190 | 雷神科技 | 24.30 | 86.60 | -0.45 | -1.82% | 23299 | 5697.41 | 2.34% | | 002241 | 歌尔股份 | 25.26 | 22.56 | -0.47 | -1.83% | 869678 | 220719.2 | 2.77% | | 003028 | 振邦智能 | 28.47 | 83.61 | -0.53 | -1.83% | 14300 | 4089.76 | 2.03% | | 301488 | 豪恩汽电 | 135.54 | 172.81 | -2.53 | -1.83% | 12012 | 16392.39 | 5.13% | | 002600 | 领益智造 | 14.96 | 51.71 | -0.28 | -1.84% | 1322091 | 197972.3 | 1.84% | | 300647 | 超频三 | 6.94 | -22.22 | -0.13 | -1.84% | 138896 | 9682.651 | 3.16% | | 300615 | 欣天科技 | 14.31 | -71.82 | -0.27 | -1.85% | 48921 | 7044.676 | 3.20% | | 688080 | 映翰通 | 45.50 | 24.63 | -0.86 | -1.86% | 16522.83 | 7561.815 | 2.24% | | 688776 | 国光电气 | 82.32 | -63.28 | -1.56 | -1.86% | 24528.41 | 20276.91 | 2.26% | | 300916 | 朗特智能 | 38.92 | 76.54 | -0.74 | -1.87% | 44636 | 17306.55 | 4.49% | | 301600 | 慧翰股份 | 117.72 | 78.42 | -2.24 | -1.87% | 14058 | 16542.86 | 4.36% | | 920199 | 倍益康 | 33.56 | 371.85 | -0.64 | -1.87% | 9738 | 3304.432 | 2.57% | | 002376 | 新北洋 | 7.28 | 73.96 | -0.14 | -1.89% | 122025 | 8931.848 | 1.55% | | 300711 | 广哈通信 | 21.32 | 76.16 | -0.41 | -1.89% | 44360 | 9565.508 | 1.79% | | 688484 | 南芯科技 | 45.42 | 108.85 | -0.88 | -1.90% | 129912.2 | 59093.34 | 3.04% | | 002025 | 航天电器 | 74.90 | 180.92 | -1.46 | -1.91% | 252473 | 189674.7 | 5.56% | | 603341 | 龙旗科技 | 39.46 | 46.20 | -0.77 | -1.91% | 103663 | 41062.78 | 3.89% | | 000050 | 深天马Ａ | 7.68 | -276.65 | -0.15 | -1.92% | 248274 | 19128.53 | 1.01% | | 301678 | 新恒汇 | 61.76 | 174.67 | -1.21 | -1.92% | 21061 | 13050.94 | 4.40% | | 300602 | 飞荣达 | 36.70 | 55.59 | -0.72 | -1.92% | 214903 | 78855.72 | 5.44% | | 002881 | 美格智能 | 41.05 | 86.65 | -0.81 | -1.94% | 48864 | 20220.83 | 2.69% | | 688592 | 司南导航 | 46.10 | 196.21 | -0.91 | -1.94% | 11297.17 | 5207.153 | 2.93% | | 688153 | 唯捷创芯 | 32.91 | 1039.40 | -0.65 | -1.94% | 48274.52 | 15951.21 | 1.18% | | 300991 | 创益通 | 46.41 | -420.49 | -0.92 | -1.94% | 36106 | 16870.34 | 3.44% | | 301567 | 贝隆精密 | 45.33 | -283.74 | -0.90 | -1.95% | 11622 | 5280.26 | 5.47% | | 301106 | 骏成科技 | 35.56 | 48.91 | -0.71 | -1.96% | 26801 | 9575.361 | 2.62% | | 603106 | 恒银科技 | 9.01 | 163.62 | -0.18 | -1.96% | 56609 | 5139.521 | 1.09% | | 600990 | 四创电子 | 22.89 | -19.13 | -0.46 | -1.97% | 42830 | 9844.324 | 1.59% | | 002388 | 新亚制程 | 5.47 | -89.84 | -0.11 | -1.97% | 272140 | 14954.48 | 5.38% | | 002119 | 康强电子 | 22.83 | 73.85 | -0.46 | -1.98% | 363002 | 82826.05 | 9.67% | | 300213 | 佳讯飞鸿 | 8.42 | -35.52 | -0.17 | -1.98% | 138161 | 11749.22 | 2.50% | | 301326 | 捷邦科技 | 186.76 | -269.62 | -3.79 | -1.99% | 21621 | 39984.3 | 3.00% | | 300847 | 中船汉光 | 16.25 | 42.17 | -0.33 | -1.99% | 36522 | 5951.324 | 1.23% | | 688432 | 有研硅 | 18.67 | 111.88 | -0.38 | -1.99% | 284259.8 | 53487.81 | 2.27% | | 605258 | 协和电子 | 38.21 | 56.14 | -0.78 | -2.00% | 37143 | 14253.27 | 4.22% | | 000021 | 深科技 | 32.31 | 42.41 | -0.66 | -2.00% | 1075280 | 346002.4 | 6.83% | | 688175 | 高凌信息 | 35.64 | -182.04 | -0.73 | -2.01% | 15763.8 | 5675.51 | 1.22% | | 002681 | 奋达科技 | 5.37 | -69.11 | -0.11 | -2.01% | 280974 | 15200.49 | 1.79% | | 688103 | 国力电子 | 62.90 | 91.72 | -1.29 | -2.01% | 22355.56 | 14054.78 | 2.35% | | 688132 | 邦彦技术 | 18.04 | -12.05 | -0.37 | -2.01% | 18938.03 | 3423.885 | 1.24% | | 920491 | 奥迪威 | 25.83 | 43.29 | -0.53 | -2.01% | 24542 | 6403.915 | 2.12% | | 300327 | 中颖电子 | 27.76 | 145.59 | -0.57 | -2.01% | 108454 | 30116.91 | 3.20% | | 301285 | 鸿日达 | 107.01 | -305.63 | -2.20 | -2.01% | 46815 | 50011.86 | 3.57% | | 688591 | 泰凌微 | 35.97 | 86.72 | -0.74 | -2.02% | 49382.05 | 17845.46 | 2.93% | | 002180 | 奔图科技 | 18.45 | -35.54 | -0.38 | -2.02% | 177925 | 33479.26 | 1.31% | | 000509 | 华塑控股 | 3.88 | -296.50 | -0.08 | -2.02% | 368968 | 14427.34 | 3.44% | | 002236 | 大华股份 | 17.88 | 14.98 | -0.37 | -2.03% | 532982 | 95670.32 | 2.23% | | 688135 | 利扬芯片 | 38.05 | 4911.25 | -0.79 | -2.03% | 152153 | 57782.94 | 6.53% | | 002506 | 协鑫集成 | 4.32 | -21.88 | -0.09 | -2.04% | 4127523 | 178785.3 | 7.06% | | 002017 | 东信和平 | 19.65 | 68.87 | -0.41 | -2.04% | 125668 | 24842.14 | 2.17% | | 002937 | 兴瑞科技 | 33.50 | 70.95 | -0.70 | -2.05% | 94656 | 31614.28 | 3.19% | | 300546 | 雄帝科技 | 22.38 | 161.56 | -0.47 | -2.06% | 110159 | 25086.16 | 8.03% | | 603390 | 通达电气 | 13.75 | 37.10 | -0.29 | -2.07% | 158910 | 21955.64 | 4.53% | | 600563 | 法拉电子 | 126.03 | 23.72 | -2.67 | -2.07% | 64933 | 81877.98 | 2.89% | | 603267 | 鸿远电子 | 56.14 | 45.36 | -1.19 | -2.08% | 94026 | 52966.29 | 4.07% | | 300638 | 广和通 | 23.42 | 88.15 | -0.50 | -2.09% | 161601 | 38055.89 | 3.05% | | 603712 | 七一二 | 16.36 | -25.09 | -0.35 | -2.09% | 101457 | 16690.02 | 1.31% | | 002913 | 奥士康 | 57.74 | 86.00 | -1.24 | -2.10% | 79765 | 46258.7 | 2.64% | | 002185 | 华天科技 | 14.43 | 57.78 | -0.31 | -2.10% | 2235514 | 323591.1 | 6.84% | | 920357 | 雅葆轩 | 26.82 | 28.83 | -0.58 | -2.12% | 21137 | 5726.664 | 6.22% | | 688809 | 强一股份 | 439.45 | 115.51 | -9.55 | -2.13% | 20484.1 | 89640.78 | 8.41% | | 688525 | 佰维存储 | 308.97 | 36.83 | -6.72 | -2.13% | 358783.9 | 1111422 | 7.62% | | 000823 | 超声电子 | 16.95 | 42.60 | -0.37 | -2.14% | 390585 | 66234.53 | 7.27% | | 603496 | 恒为科技 | 31.00 | 204.02 | -0.68 | -2.15% | 185907 | 57802.21 | 5.81% | | 002383 | 合众思壮 | 9.57 | -44.15 | -0.21 | -2.15% | 140482 | 13510.11 | 1.90% | | 300353 | 东土科技 | 19.56 | 129.24 | -0.43 | -2.15% | 145072 | 28758.9 | 2.68% | | 300045 | 华力创通 | 23.19 | -240.84 | -0.51 | -2.15% | 210037 | 48787.12 | 4.01% | | 002902 | 铭普光磁 | 37.18 | -39.06 | -0.82 | -2.16% | 606809 | 230131.4 | 34.16% | | 603633 | 徕木股份 | 8.14 | -17.10 | -0.18 | -2.16% | 130808 | 10743.64 | 3.06% | | 300866 | 安克创新 | 126.30 | 26.86 | -2.80 | -2.17% | 62566 | 80078.48 | 2.03% | | 688401 | 路维光电 | 68.47 | 48.84 | -1.52 | -2.17% | 71340.24 | 48404.05 | 3.69% | | 300793 | 佳禾智能 | 14.37 | -30.52 | -0.32 | -2.18% | 61592 | 8922.145 | 1.66% | | 300802 | 矩子科技 | 21.88 | 68.86 | -0.49 | -2.19% | 58886 | 12966.24 | 3.02% | | 601138 | 工业富联 | 64.40 | 31.44 | -1.45 | -2.20% | 2135259 | 1372880 | 1.08% | | 002402 | 和而泰 | 32.74 | 45.59 | -0.74 | -2.21% | 372772 | 122936.6 | 4.58% | | 688696 | 极米科技 | 94.07 | 50.25 | -2.13 | -2.21% | 10660.44 | 10042.29 | 1.52% | | 688475 | 萤石网络 | 30.71 | 39.57 | -0.70 | -2.23% | 74188.19 | 22874.8 | 0.94% | | 688047 | 龙芯中科 | 175.10 | -168.05 | -4.00 | -2.23% | 171921.8 | 303264.3 | 4.29% | | 600151 | 航天机电 | 14.86 | -47.31 | -0.34 | -2.24% | 504084 | 75384.59 | 3.51% | | 002079 | 苏州固锝 | 12.66 | 94.14 | -0.29 | -2.24% | 576957 | 73042.4 | 7.12% | | 600435 | 北方导航 | 14.77 | 183.63 | -0.34 | -2.25% | 305690 | 45279.47 | 2.02% | | 300455 | 航天智装 | 27.77 | -109.40 | -0.64 | -2.25% | 161879 | 45222.41 | 2.28% | | 920701 | 豪声电子 | 15.17 | 32.38 | -0.35 | -2.26% | 8583 | 1312.624 | 0.86% | | 002925 | 盈趣科技 | 20.36 | 26.46 | -0.47 | -2.26% | 105510 | 21537.55 | 1.44% | | 002415 | 海康威视 | 34.56 | 21.20 | -0.80 | -2.26% | 790012 | 275582.3 | 0.87% | | 688489 | 三未信安 | 42.25 | -150.93 | -0.98 | -2.27% | 8662.599 | 3683.718 | 0.76% | | 002369 | 卓翼科技 | 7.32 | -16.81 | -0.17 | -2.27% | 125516 | 9264.95 | 2.22% | | 301491 | 汉桑科技 | 50.73 | 30.43 | -1.18 | -2.27% | 9304 | 4752.194 | 3.26% | | 688347 | 华虹公司 | 160.66 | 741.26 | -3.75 | -2.28% | 237340.2 | 381884.5 | 5.82% | | 002055 | ST得润 | 5.98 | -88.92 | -0.14 | -2.29% | 235555 | 14212.96 | 3.97% | | 300928 | 华安鑫创 | 34.85 | -23.76 | -0.82 | -2.30% | 34520 | 12076.67 | 6.88% | | 000988 | 华工科技 | 144.16 | 85.30 | -3.40 | -2.30% | 990431.1 | 1446432 | 9.86% | | 300629 | 新劲刚 | 26.27 | 59.59 | -0.62 | -2.31% | 107478 | 28227.81 | 4.95% | | 920857 | 泓禧科技 | 19.02 | -33.31 | -0.45 | -2.31% | 7248 | 1395.799 | 0.98% | | 688593 | 新相微 | 38.86 | 1455.23 | -0.92 | -2.31% | 132713.5 | 52227.13 | 4.11% | | 000561 | 烽火电子 | 9.71 | -28.51 | -0.23 | -2.31% | 131032 | 12775.57 | 1.69% | | 300710 | 万隆光电 | 32.75 | -94.03 | -0.78 | -2.33% | 36046 | 12002.85 | 4.83% | | 300053 | 航宇微 | 19.66 | -37.93 | -0.47 | -2.33% | 423652 | 83720.7 | 6.40% | | 301132 | 满坤科技 | 38.73 | 52.42 | -0.93 | -2.34% | 36646 | 14192.25 | 3.87% | | 603678 | 火炬电子 | 33.73 | 63.46 | -0.81 | -2.35% | 103767 | 35196.54 | 2.18% | | 301318 | 维海德 | 25.30 | 72.81 | -0.61 | -2.35% | 13376 | 3414.511 | 1.49% | | 301366 | 一博科技 | 41.38 | 182.52 | -1.00 | -2.36% | 42125 | 17543.31 | 3.60% | | 688387 | 信科移动-U | 21.92 | -310.42 | -0.53 | -2.36% | 968582 | 216272.5 | 4.80% | | 603986 | 兆易创新 | 353.55 | 86.23 | -8.58 | -2.37% | 405596 | 1436059 | 6.07% | | 300752 | 隆利科技 | 20.13 | 100.31 | -0.49 | -2.38% | 45375 | 9209.176 | 2.88% | | 300657 | 弘信电子 | 37.72 | 101.97 | -0.93 | -2.41% | 437872 | 164606.7 | 9.35% | | 688662 | 富信科技 | 82.24 | 182.51 | -2.03 | -2.41% | 73993.7 | 60668.7 | 8.39% | | 688552 | 航天南湖 | 39.92 | -471.85 | -0.99 | -2.42% | 65322.22 | 26134.27 | 7.52% | | 600884 | 杉杉股份 | 16.12 | 47.98 | -0.40 | -2.42% | 1243877 | 200559.3 | 6.78% | | 300843 | 胜蓝股份 | 90.26 | 125.42 | -2.24 | -2.42% | 76662 | 70128.45 | 4.78% | | 002729 | 好利科技 | 20.12 | 90.88 | -0.50 | -2.42% | 98324 | 19797.9 | 5.60% | | 000970 | 中科三环 | 12.46 | 160.76 | -0.31 | -2.43% | 288300 | 35988.45 | 2.37% | | 603375 | 盛景微 | 46.82 | 559.80 | -1.17 | -2.44% | 48500 | 22861.68 | 7.60% | | 002456 | 欧菲光 | 8.78 | -200.76 | -0.22 | -2.44% | 635754 | 56161.56 | 1.92% | | 301516 | 中远通 | 20.97 | -122.22 | -0.53 | -2.47% | 64126 | 13543.18 | 9.14% | | 600130 | 波导股份 | 6.32 | 827.22 | -0.16 | -2.47% | 1794172 | 111493.9 | 23.92% | | 688233 | 神工股份 | 92.36 | 159.03 | -2.34 | -2.47% | 90316.4 | 83035.18 | 5.30% | | 600980 | 北矿科技 | 23.60 | 35.24 | -0.60 | -2.48% | 35100 | 8329.063 | 1.85% | | 688081 | 兴图新科 | 55.76 | -113.50 | -1.42 | -2.48% | 35521.07 | 19748.57 | 3.45% | | 002835 | 同为股份 | 15.25 | 29.09 | -0.39 | -2.49% | 21455 | 3306.695 | 1.69% | | 002829 | 星网宇达 | 23.21 | -38.89 | -0.60 | -2.52% | 65840 | 15357.84 | 4.51% | | 300936 | 中英科技 | 85.55 | 7338.08 | -2.22 | -2.53% | 29031 | 24962.41 | 6.12% | | 688665 | 四方光电 | 51.70 | 39.19 | -1.35 | -2.54% | 7717.55 | 4016.761 | 0.76% | | 301571 | 国科天成 | 65.65 | 54.58 | -1.72 | -2.55% | 54518 | 35805.8 | 4.57% | | 688195 | 腾景科技 | 366.01 | 657.40 | -9.59 | -2.55% | 79676.16 | 301088.9 | 6.16% | | 002104 | 恒宝股份 | 14.41 | 732.33 | -0.38 | -2.57% | 207687 | 30137.2 | 3.46% | | 300735 | 光弘科技 | 21.21 | 60.21 | -0.56 | -2.57% | 112107 | 23951.43 | 1.48% | | 600363 | 联创光电 | 46.28 | 46.71 | -1.23 | -2.59% | 128348 | 59779.4 | 2.85% | | 688608 | 恒玄科技 | 177.96 | 60.95 | -4.74 | -2.59% | 53328.79 | 95416.66 | 3.16% | | 000063 | 中兴通讯 | 38.09 | 40.72 | -1.02 | -2.61% | 1269517 | 487375.6 | 3.15% | | 002577 | 雷柏科技 | 17.43 | -619.94 | -0.47 | -2.63% | 32913 | 5773.563 | 1.17% | | 603019 | 中科曙光 | 97.42 | 64.27 | -2.63 | -2.63% | 651218 | 638234.6 | 4.45% | | 300543 | 朗科智能 | 9.63 | -326.31 | -0.26 | -2.63% | 50532 | 4909.221 | 2.02% | | 689009 | 九号公司-WD | 41.10 | 19.73 | -1.13 | -2.68% | 144968.7 | 59847.72 | 2.61% | | 000020 | 深华发Ａ | 14.10 | 114.99 | -0.39 | -2.69% | 87919 | 12508.49 | 4.85% | | 301280 | 珠城科技 | 46.79 | 30.27 | -1.31 | -2.72% | 20562 | 9691.077 | 5.12% | | 300220 | 金运激光 | 14.57 | -560.83 | -0.41 | -2.74% | 24809 | 3653.434 | 1.64% | | 300842 | 帝科股份 | 95.17 | -46.62 | -2.68 | -2.74% | 72378 | 69416.75 | 5.61% | | 002519 | 银河电子 | 8.49 | -145.37 | -0.24 | -2.75% | 810884 | 69279.48 | 7.26% | | 300139 | 晓程科技 | 56.50 | 83.54 | -1.60 | -2.75% | 371773 | 215851.8 | 15.91% | | 300822 | 贝仕达克 | 15.18 | 199.92 | -0.43 | -2.75% | 52227 | 7985.928 | 1.81% | | 603890 | 春秋电子 | 19.98 | 29.24 | -0.57 | -2.77% | 294522 | 59020.82 | 6.59% | | 688183 | 生益电子 | 102.60 | 49.69 | -2.94 | -2.79% | 267456.3 | 275109.7 | 3.22% | | 002217 | 合力泰 | 3.47 | 1333.26 | -0.10 | -2.80% | 9476119 | 333664.5 | 13.02% | | 600877 | 电科芯片 | 17.30 | 686.01 | -0.50 | -2.81% | 255334 | 44280.44 | 2.16% | | 300627 | 华测导航 | 32.51 | 38.29 | -0.94 | -2.81% | 119513 | 39187.11 | 1.84% | | 301152 | 天力锂能 | 33.13 | -25.66 | -0.96 | -2.82% | 60238 | 20006.05 | 8.49% | | 301182 | 凯旺科技 | 72.28 | -61.01 | -2.10 | -2.82% | 29092 | 21217.33 | 3.33% | | 301135 | 瑞德智能 | 27.37 | 163.83 | -0.80 | -2.84% | 18702 | 5148.095 | 2.34% | | 002156 | 通富微电 | 59.48 | 62.41 | -1.74 | -2.84% | 1379593 | 823329.7 | 9.09% | | 688775 | 影石创新 | 209.99 | 100.58 | -6.19 | -2.86% | 19527.46 | 41282.47 | 5.95% | | 688035 | 德邦科技 | 80.98 | 100.27 | -2.39 | -2.87% | 82748.42 | 66481.47 | 5.82% | | 688093 | 世华科技 | 31.51 | 22.25 | -0.93 | -2.87% | 31793.39 | 10088.25 | 1.13% | | 002049 | 紫光国微 | 79.59 | 40.93 | -2.35 | -2.87% | 370192 | 295302 | 4.36% | | 002869 | 金溢科技 | 20.23 | -24.21 | -0.60 | -2.88% | 37224 | 7597.49 | 2.36% | | 301042 | 安联锐视 | 101.00 | 225.19 | -3.00 | -2.88% | 10781 | 10909.77 | 1.62% | | 000576 | 甘化科工 | 8.75 | 54.24 | -0.26 | -2.89% | 117919 | 10368.78 | 2.72% | | 603072 | 天和磁材 | 38.26 | 58.40 | -1.16 | -2.94% | 44582 | 17172.8 | 3.53% | | 688380 | 中微半导 | 49.80 | 66.24 | -1.51 | -2.94% | 118886.2 | 59059.83 | 2.97% | | 300479 | 神思电子 | 17.03 | 307.53 | -0.52 | -2.96% | 50703 | 8714.728 | 2.57% | | 605118 | 力鼎光电 | 45.51 | 68.41 | -1.39 | -2.96% | 39878 | 18312.35 | 0.98% | | 301622 | 英思特 | 58.61 | 87.20 | -1.80 | -2.98% | 22924 | 13500.72 | 3.55% | | 300516 | 久之洋 | 55.63 | 670.02 | -1.71 | -2.98% | 38873 | 21724.16 | 2.16% | | 300389 | 艾比森 | 15.91 | 23.05 | -0.49 | -2.99% | 103778 | 16688.12 | 4.73% | | 600288 | 大恒科技 | 15.17 | 40.52 | -0.47 | -3.01% | 190900 | 29303.92 | 4.37% | | 603293 | 埃泰克 | 52.78 | 37.46 | -1.64 | -3.01% | 48421 | 25677.82 | 13.80% | | 300940 | 南极光 | 20.08 | 68.73 | -0.63 | -3.04% | 48320 | 9801.468 | 3.07% | | 688007 | 光峰科技 | 15.20 | -24.13 | -0.48 | -3.06% | 118713.2 | 18090.89 | 2.58% | | 300127 | 银河磁体 | 32.17 | 54.12 | -1.02 | -3.07% | 83606 | 27047.4 | 3.59% | | 603175 | 超颖电子 | 96.62 | 658.17 | -3.08 | -3.09% | 37191 | 36190.8 | 8.18% | | 002876 | 三利谱 | 30.09 | 103.05 | -0.96 | -3.09% | 79655 | 24199.29 | 5.35% | | 300582 | 英飞特 | 15.66 | -9.51 | -0.50 | -3.09% | 197972 | 31478.44 | 8.75% | | 300078 | 思创智联 | 4.01 | -78.98 | -0.13 | -3.14% | 293715 | 11849.47 | 2.64% | | 688629 | 华丰科技 | 135.12 | 144.23 | -4.39 | -3.15% | 219775.2 | 298143.3 | 12.09% | | 000938 | 紫光股份 | 30.69 | 41.31 | -1.00 | -3.16% | 2179695 | 678240.4 | 7.62% | | 300956 | 英力股份 | 15.64 | 786.05 | -0.51 | -3.16% | 54682 | 8659.964 | 2.60% | | 002151 | 北斗星通 | 42.94 | -108.95 | -1.41 | -3.18% | 268956 | 116109.4 | 6.07% | | 688790 | 昂瑞微-UW | 153.66 | -111.78 | -5.06 | -3.19% | 13837.19 | 21208.29 | 11.48% | | 300456 | 赛微电子 | 49.15 | 25.31 | -1.62 | -3.19% | 454595 | 224343 | 7.61% | | 002465 | 海格通信 | 16.55 | -49.72 | -0.55 | -3.22% | 867992 | 144669 | 3.50% | | 300101 | 振芯科技 | 20.94 | 758.32 | -0.70 | -3.23% | 151204 | 31924.5 | 2.67% | | 300269 | 联建光电 | 6.23 | -808.63 | -0.21 | -3.26% | 236094 | 14832.09 | 4.49% | | 002189 | 中光学 | 23.70 | -28.15 | -0.80 | -3.27% | 76398 | 18264.21 | 2.93% | | 688027 | 国盾量子 | 603.01 | 9279.28 | -20.47 | -3.28% | 26598.22 | 161760.3 | 3.31% | | 002861 | 瀛通通讯 | 17.50 | -40.79 | -0.60 | -3.31% | 69140 | 12225.48 | 4.60% | | 001309 | 德明利 | 618.00 | 34.16 | -21.21 | -3.32% | 150166 | 929027.9 | 9.31% | | 688522 | 纳睿雷达 | 34.18 | 90.66 | -1.18 | -3.34% | 42346.26 | 14589.29 | 3.44% | | 688210 | 统联精密 | 48.66 | -287.55 | -1.69 | -3.36% | 49559.24 | 24227.5 | 3.06% | | 688008 | 澜起科技 | 240.70 | 115.02 | -8.52 | -3.42% | 974188.9 | 2324687 | 8.50% | | 600405 | 动力源 | 5.06 | -10.21 | -0.18 | -3.44% | 172445 | 8796.781 | 2.81% | | 300762 | 上海瀚讯 | 46.50 | -162.79 | -1.66 | -3.45% | 487187 | 227546.7 | 7.76% | | 301626 | 苏州天脉 | 288.64 | 296.12 | -10.34 | -3.46% | 18263 | 53248.98 | 3.47% | | 301503 | 智迪科技 | 35.59 | 34.12 | -1.28 | -3.47% | 13216 | 4752.742 | 6.61% | | 688636 | 智明达 | 44.86 | 69.84 | -1.62 | -3.49% | 56920.56 | 25668.47 | 3.40% | | 600666 | 奥瑞德 | 5.52 | 108.46 | -0.20 | -3.50% | 1853557 | 102679.9 | 7.41% | | 001229 | 魅视科技 | 36.75 | 63.89 | -1.34 | -3.52% | 20771 | 7713.639 | 3.94% | | 603380 | 易德龙 | 37.00 | 28.14 | -1.36 | -3.55% | 38721 | 14445.7 | 2.41% | | 002213 | 大为股份 | 43.51 | 5455.57 | -1.60 | -3.55% | 251109 | 110443.5 | 12.15% | | 688549 | 中巨芯-U | 12.72 | -2079.64 | -0.47 | -3.56% | 670733.7 | 86067.97 | 11.38% | | 300390 | 天华新能 | 101.74 | 64.55 | -3.76 | -3.56% | 688204 | 695519.8 | 9.70% | | 920526 | 凯华材料 | 25.68 | 136.66 | -0.95 | -3.57% | 48064 | 12465.44 | 9.18% | | 002161 | 远望谷 | 7.01 | 3972.50 | -0.26 | -3.58% | 248254 | 17506.25 | 3.36% | | 688788 | 科思科技 | 57.08 | -29.32 | -2.12 | -3.58% | 22640.12 | 13008.16 | 1.44% | | 300322 | 硕贝德 | 32.30 | 245.25 | -1.20 | -3.58% | 504648 | 165916.8 | 11.46% | | 301205 | 联特科技 | 281.50 | 417.74 | -10.49 | -3.59% | 93436 | 266784.1 | 11.20% | | 688539 | 高华科技 | 41.86 | 148.29 | -1.60 | -3.68% | 44134.54 | 18682.12 | 2.37% | | 002351 | 漫步者 | 10.90 | 22.48 | -0.42 | -3.71% | 121232 | 13409.59 | 2.33% | | 688375 | 国博电子 | 127.56 | 168.63 | -4.94 | -3.73% | 66066.29 | 85409.38 | 1.11% | | 301282 | 金禄电子 | 29.60 | 74.53 | -1.15 | -3.74% | 118668 | 35265.03 | 6.72% | | 001314 | 亿道信息 | 56.32 | 73.13 | -2.19 | -3.74% | 67573 | 38287.77 | 5.43% | | 301383 | 天键股份 | 28.51 | -65.93 | -1.11 | -3.75% | 15229 | 4385.378 | 2.16% | | 688661 | 和林微纳 | 124.89 | -1979.55 | -4.87 | -3.75% | 70771.78 | 87571.4 | 4.66% | | 002947 | 恒铭达 | 82.72 | 36.85 | -3.24 | -3.77% | 117599 | 97797.7 | 6.10% | | 000977 | 浪潮信息 | 73.13 | 42.03 | -2.87 | -3.78% | 765758 | 564046.6 | 5.22% | | 688311 | 盟升电子 | 35.99 | -376.20 | -1.42 | -3.80% | 54519.33 | 19834.18 | 3.14% | | 002413 | 雷科防务 | 13.30 | -266.29 | -0.53 | -3.83% | 1084455 | 145806 | 8.37% | | 600118 | 中国卫星 | 111.66 | 7777.86 | -4.45 | -3.83% | 603719 | 681257.1 | 5.11% | | 002484 | 江海股份 | 44.35 | 55.10 | -1.78 | -3.86% | 620075 | 271245 | 7.56% | | 300102 | 乾照光电 | 32.09 | 253.54 | -1.33 | -3.98% | 574011 | 186148.8 | 6.27% | | 000547 | 航天发展 | 27.66 | -35.72 | -1.15 | -3.99% | 2223229 | 627253.7 | 13.99% | | 003019 | 宸展光电 | 34.15 | 35.07 | -1.43 | -4.02% | 46129 | 15923.38 | 2.70% | | 002636 | 金安国纪 | 46.53 | 70.68 | -1.97 | -4.06% | 377127 | 175755.7 | 5.21% | | 688618 | 三旺通信 | 44.87 | 182.14 | -1.93 | -4.12% | 74487.66 | 34068.95 | 6.77% | | 002655 | 共达电声 | 34.87 | 215.93 | -1.50 | -4.12% | 668862 | 239492 | 18.42% | | 301141 | 中科磁业 | 57.15 | 273.47 | -2.51 | -4.21% | 40885 | 23514.44 | 9.19% | | 603083 | 剑桥科技 | 189.42 | 190.65 | -8.38 | -4.24% | 386199 | 747615.5 | 14.01% | | 301045 | 天禄科技 | 51.50 | 155.10 | -2.30 | -4.28% | 48750 | 25417.4 | 6.80% | | 688416 | 恒烁股份 | 124.82 | -422.44 | -5.58 | -4.28% | 65689.65 | 82214.72 | 7.91% | | 688609 | 九联科技 | 11.18 | -41.93 | -0.50 | -4.28% | 314650.4 | 35283.26 | 6.29% | | 603025 | 大豪科技 | 16.90 | 24.20 | -0.76 | -4.30% | 218423 | 37230.8 | 1.97% | | 301348 | 蓝箭电子 | 27.21 | -171.33 | -1.24 | -4.36% | 231361 | 63443.83 | 14.91% | | 002935 | 天奥电子 | 21.66 | 138.95 | -0.99 | -4.37% | 172000 | 37762.96 | 4.16% | | 300351 | 永贵电器 | 26.01 | 578.25 | -1.19 | -4.38% | 338429 | 90421.77 | 12.85% | | 300042 | 朗科科技 | 65.10 | 107.16 | -3.03 | -4.45% | 397339 | 261825.6 | 19.83% | | 301314 | 科瑞思 | 53.23 | 166.64 | -2.52 | -4.52% | 17418 | 9353.055 | 9.54% | | 603296 | 华勤技术 | 109.63 | 27.56 | -5.22 | -4.55% | 223658 | 247026.3 | 3.92% | | 300857 | 协创数据 | 270.57 | 75.11 | -13.37 | -4.71% | 296103 | 810409.7 | 6.14% | | 301067 | 显盈科技 | 31.49 | -45.86 | -1.59 | -4.81% | 29645 | 9464.038 | 4.49% | | 002952 | 亚世光电 | 27.68 | 300.16 | -1.43 | -4.91% | 84279 | 23604.49 | 6.40% | | 603516 | 淳中科技 | 130.63 | 89.75 | -6.76 | -4.92% | 159534 | 211003.1 | 7.85% | | 688511 | 天微电子 | 22.91 | 129.42 | -1.20 | -4.98% | 46339.58 | 10761.92 | 3.47% | | 600745 | *ST闻泰 | 21.76 | -2.94 | -1.14 | -4.98% | 16428 | 3574.733 | 0.13% | | 688820 | 盛合晶微 | 137.30 | 258.96 | -7.20 | -4.98% | 473048.7 | 657923.2 | 27.36% | | 300807 | 天迈科技 | 55.65 | -105.87 | -2.92 | -4.99% | 51432 | 28811.75 | 9.90% | | 300065 | 海兰信 | 25.15 | 2533.26 | -1.38 | -5.20% | 779510 | 197679.6 | 11.87% | | 301391 | 卡莱特 | 80.60 | 322.68 | -4.49 | -5.28% | 26547 | 21672.6 | 2.86% | | 300136 | 信维通信 | 109.30 | 143.67 | -6.27 | -5.43% | 1160880 | 1292201 | 14.07% | | 301687 | 新广益 | 66.07 | 77.61 | -4.22 | -6.00% | 67383 | 45596.3 | 22.81% | | 688110 | 东芯股份 | 155.06 | 25094.31 | -10.24 | -6.19% | 267756.2 | 420436.8 | 6.05% | | 300852 | 四会富仕 | 51.45 | 64.07 | -3.53 | -6.42% | 169149 | 87919.18 | 10.92% | | 301191 | 菲菱科思 | 155.60 | 147.02 | -11.20 | -6.71% | 67158 | 106391.9 | 12.84% | | 688530 | 欧莱新材 | 55.22 | 4683.14 | -4.09 | -6.90% | 151806.8 | 84159.63 | 21.76% | | 301486 | 致尚科技 | 232.78 | 464.94 | -17.39 | -6.95% | 113677 | 268515.7 | 15.68% | | 301479 | 弘景光电 | 123.65 | 59.89 | -9.46 | -7.11% | 56450 | 70929.64 | 11.15% | | 300414 | 中光防雷 | 14.00 | 200.56 | -1.14 | -7.53% | 261257 | 37041.03 | 8.33% | | 301319 | 唯特偶 | 96.44 | 138.38 | -8.26 | -7.89% | 124762 | 122370.5 | 13.34% | | 688282 | 理工导航 | 90.90 | -633.51 | -8.35 | -8.41% | 43238.65 | 39468.69 | 4.91% | | 002866 | 传艺科技 | 24.89 | 116.06 | -2.76 | -9.98% | 389845 | 98827.09 | 21.51% | | 301189 | 奥尼电子 | 84.51 | -86.76 | -10.25 | -10.82% | 122539 | 104748.9 | 10.91% | | 688268 | 华特气体 | 164.18 | 157.82 | -20.02 | -10.87% | 102209.3 | 172783.2 | 8.52% | | 688496 | ST清越 | 3.48 | -13.58 | -0.87 | -20.00% | 1918.6 | 66.7673 | 0.08% |
|