|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇绿生态(001267)土木工程建筑业上涨家数:43下跌家数:23平均涨幅:+0.45%平均换手:2.20%总成交额:211.29亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603843 | *ST正平 | 9.28 | -13.05 | +0.44 | +4.98% | 301314 | 27289.63 | 4.31% | | 603778 | 国晟科技 | 23.00 | -144.94 | +0.91 | +4.12% | 966288 | 220760.6 | 15.03% | | 600846 | 同济科技 | 12.34 | 29.19 | +0.30 | +2.49% | 20866 | 2535.61 | 0.33% | | 600463 | 空港股份 | 10.04 | -31.44 | +0.24 | +2.45% | 42326 | 4237.6 | 1.41% | | 605303 | 园林股份 | 17.18 | -11.87 | +0.41 | +2.44% | 32702 | 5604.95 | 2.03% | | 603176 | 汇通集团 | 5.54 | -93.84 | +0.11 | +2.03% | 38456 | 2110.46 | 0.83% | | 300008 | 天海防务 | 7.58 | 44.63 | +0.15 | +2.02% | 586020 | 44029.33 | 3.56% | | 600133 | 东湖高新 | 8.90 | 24.63 | +0.17 | +1.95% | 150872 | 13352.98 | 1.41% | | 603637 | 镇海股份 | 12.17 | 31.32 | +0.23 | +1.93% | 64136 | 7736.94 | 2.69% | | 301098 | 金埔园林 | 8.48 | -17.58 | +0.16 | +1.92% | 55510 | 4665.44 | 3.71% | | 603257 | 中国瑞林 | 55.30 | 39.97 | +1.02 | +1.88% | 10313 | 5666.21 | 4.14% | | 002586 | ST围海 | 4.75 | -178.13 | +0.08 | +1.71% | 56273 | 2653.96 | 0.52% | | 300649 | 杭州园林 | 14.35 | -140.29 | +0.24 | +1.70% | 21793 | 3100.78 | 2.05% | | 002775 | 文科股份 | 4.22 | -24.16 | +0.07 | +1.69% | 85154 | 3566.37 | 1.49% | | 603959 | 百利科技 | 6.17 | -8.73 | +0.10 | +1.65% | 132286 | 8101.51 | 2.70% | | 002140 | 东华科技 | 13.30 | 20.57 | +0.19 | +1.45% | 118364 | 15650.75 | 1.67% | | 002062 | 宏润建设 | 7.36 | 32.89 | +0.10 | +1.38% | 113885 | 8353.08 | 1.01% | | 600853 | 龙建股份 | 3.93 | 9.85 | +0.05 | +1.29% | 115271 | 4495.72 | 1.14% | | 002941 | 新疆交建 | 15.54 | 19.30 | +0.19 | +1.24% | 163511 | 25400.02 | 2.24% | | 002628 | 成都路桥 | 5.22 | -39.59 | +0.06 | +1.16% | 276199 | 14251.97 | 3.66% | | 000685 | 中山公用 | 10.95 | 11.67 | +0.12 | +1.11% | 110624 | 12029.54 | 0.88% | | 600284 | 浦东建设 | 6.90 | 18.96 | +0.07 | +1.02% | 135979 | 9380.08 | 1.40% | | 002116 | 中国海诚 | 10.23 | 13.36 | +0.10 | +0.99% | 54064 | 5509.24 | 1.17% | | 601068 | 中铝国际 | 5.71 | 192.05 | +0.05 | +0.88% | 131836 | 7500.75 | 0.52% | | 600512 | 腾达建设 | 2.42 | 141.26 | +0.02 | +0.83% | 413431 | 9918.4 | 2.60% | | 300517 | 海波重科 | 11.27 | -739.76 | +0.09 | +0.81% | 26780 | 3006.12 | 2.16% | | 600491 | 龙元建设 | 2.93 | -7.43 | +0.02 | +0.69% | 115308 | 3363.67 | 0.75% | | 920964 | 润农节水 | 5.94 | -71.53 | +0.04 | +0.68% | 12035 | 710.4677 | 0.81% | | 603815 | 交建股份 | 6.04 | 22.41 | +0.04 | +0.67% | 73503 | 4425.4 | 1.19% | | 002307 | 北新路桥 | 4.57 | -14.32 | +0.03 | +0.66% | 200618 | 9128.729 | 1.58% | | 003001 | 中岩大地 | 17.76 | 63.62 | +0.11 | +0.62% | 18688 | 3293.27 | 1.77% | | 605598 | 上海港湾 | 45.99 | 177.83 | +0.28 | +0.61% | 22844 | 10472.02 | 0.94% | | 002061 | 浙江交科 | 3.90 | 8.80 | +0.02 | +0.52% | 164242 | 6374.68 | 0.63% | | 600072 | 中船科技 | 12.82 | -15.81 | +0.06 | +0.47% | 189274 | 24202.28 | 1.75% | | 601186 | 中国铁建 | 6.99 | 4.45 | +0.03 | +0.43% | 378956 | 26397.47 | 0.33% | | 600667 | 太极实业 | 9.81 | 35.01 | +0.04 | +0.41% | 1768960 | 169002.5 | 8.46% | | 001267 | 汇绿生态 | 38.94 | 336.86 | +0.15 | +0.39% | 332335 | 128050.4 | 5.48% | | 300982 | 苏文电能 | 23.78 | 544.95 | +0.09 | +0.38% | 44827 | 10589.49 | 2.31% | | 601390 | 中国中铁 | 5.41 | 5.38 | +0.02 | +0.37% | 1397804 | 75330.38 | 0.68% | | 002542 | 中化岩土 | 2.95 | -3.58 | +0.01 | +0.34% | 140108 | 4123.24 | 0.80% | | 600039 | 四川路桥 | 9.94 | 11.17 | +0.03 | +0.30% | 160934 | 15985.59 | 0.19% | | 000090 | 天健集团 | 3.60 | 21.55 | +0.01 | +0.28% | 207836 | 7456.831 | 1.11% | | 601611 | 中国核建 | 14.29 | 25.10 | +0.01 | +0.07% | 375329 | 53454.94 | 1.25% | | 000928 | 中钢国际 | 6.72 | 12.84 | 0.00 | 0.00% | 191442 | 12757.36 | 1.33% | | 600339 | 中油工程 | 4.12 | 43.68 | 0.00 | 0.00% | 861592 | 35077.46 | 1.54% | | 601668 | 中国建筑 | 4.93 | 4.56 | 0.00 | 0.00% | 1670447 | 82178.16 | 0.40% | | 601618 | 中国中冶 | 3.04 | 16.21 | 0.00 | 0.00% | 1353792 | 40978.09 | 0.76% | | 603955 | 大千生态 | 24.90 | -146.39 | -0.03 | -0.12% | 11599 | 2894.3 | 0.85% | | 601800 | 中国交建 | 7.69 | 6.03 | -0.01 | -0.13% | 200072 | 15361.01 | 0.17% | | 300712 | 永福股份 | 30.64 | 144.40 | -0.05 | -0.16% | 48240 | 14694.26 | 2.58% | | 601789 | 宁波建工 | 5.70 | 32.04 | -0.01 | -0.18% | 943003.1 | 53953.95 | 8.68% | | 600248 | 陕建股份 | 3.45 | 11.65 | -0.01 | -0.29% | 157252 | 5413.99 | 0.42% | | 601117 | 中国化学 | 9.10 | 8.63 | -0.03 | -0.33% | 1199124 | 108940.9 | 1.98% | | 601669 | 中国电建 | 5.93 | 9.56 | -0.02 | -0.34% | 2823771 | 167492.1 | 2.16% | | 600170 | 上海建工 | 2.75 | 12.05 | -0.01 | -0.36% | 1309091 | 35844.03 | 1.47% | | 002663 | 普邦股份 | 2.33 | -8.24 | -0.01 | -0.43% | 453667 | 10539.42 | 3.51% | | 000498 | 山东路桥 | 5.75 | 3.92 | -0.03 | -0.52% | 140036 | 8042.09 | 0.97% | | 002051 | 中工国际 | 8.64 | 37.55 | -0.07 | -0.80% | 197081 | 16988.13 | 1.59% | | 603316 | 诚邦股份 | 14.53 | -32.11 | -0.12 | -0.82% | 103033 | 14909.65 | 3.90% | | 600820 | 隧道股份 | 6.04 | 7.44 | -0.05 | -0.82% | 216663 | 13111.37 | 0.69% | | 300536 | 农尚环境 | 8.14 | -23.64 | -0.07 | -0.85% | 75361 | 6190.34 | 2.57% | | 000753 | 漳州发展 | 6.55 | 115.55 | -0.07 | -1.06% | 196334 | 12821.45 | 1.98% | | 002431 | 棕榈股份 | 2.79 | -3.34 | -0.03 | -1.06% | 690142 | 19263.59 | 3.83% | | 002060 | 广东建工 | 4.01 | 13.91 | -0.06 | -1.47% | 479073 | 19204.05 | 3.07% | | 600502 | 安徽建工 | 4.65 | 6.70 | -0.08 | -1.69% | 234234 | 10928.11 | 1.36% | | 000010 | 美丽生态 | 4.21 | 107.20 | -0.08 | -1.86% | 330949 | 14091.5 | 3.90% | | 600970 | 中材国际 | 10.02 | 9.18 | -0.21 | -2.05% | 243314 | 24493.25 | 0.93% | | 002761 | 浙江建投 | 8.19 | 52.89 | -0.21 | -2.50% | 225593 | 18555.5 | 2.09% | | 601868 | 中国能建 | 3.10 | 16.26 | -0.08 | -2.52% | 9960889 | 308861.1 | 3.07% | | 603007 | *ST花王 | 6.68 | -25.91 | -0.20 | -2.91% | 240650 | 16006.65 | 3.46% |
|