|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯导科技(688230)计算机、通信和其他电子设备制造业上涨家数:113下跌家数:536平均涨幅:-1.29%平均换手:3.68%总成交额:3782.74亿元 更新时间：2025-11-04 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 65.27 | 359.27 | +6.37 | +10.81% | 250298 | 157443.9 | 13.08% | | 002512 | 达华智能 | 5.15 | -41.97 | +0.47 | +10.04% | 1966138 | 96805.54 | 17.96% | | 002885 | 京泉华 | 29.32 | 117.25 | +2.67 | +10.02% | 837908.9 | 240439.3 | 36.29% | | 603052 | 可川科技 | 32.08 | 176.65 | +2.92 | +10.01% | 147026 | 45921.23 | 7.82% | | 603175 | C超颖 | 75.20 | 133.07 | +6.84 | +10.01% | 161914 | 116443.5 | 36.80% | | 301577 | 美信科技 | 67.96 | 107.23 | +5.74 | +9.23% | 47260 | 31075.54 | 25.08% | | 300903 | 科翔股份 | 15.85 | -22.79 | +1.27 | +8.71% | 794370 | 124749.3 | 24.19% | | 920971 | 天马新材 | 40.46 | 170.93 | +3.09 | +8.27% | 128339 | 50347.23 | 14.97% | | 688020 | 方邦股份 | 60.19 | -63.00 | +4.51 | +8.10% | 51277.2 | 30172.3 | 6.23% | | 300964 | 本川智能 | 60.40 | 130.98 | +4.36 | +7.78% | 132634 | 78953.44 | 24.09% | | 301626 | 苏州天脉 | 146.37 | 90.26 | +7.87 | +5.68% | 47585 | 69318.33 | 9.04% | | 301157 | 华塑科技 | 52.45 | 89.95 | +2.57 | +5.15% | 29234 | 15191.66 | 14.15% | | 002289 | *ST宇顺 | 36.23 | -732.28 | +1.73 | +5.01% | 19504 | 7023.6 | 0.70% | | 002217 | 合力泰 | 3.42 | 9.25 | +0.14 | +4.27% | 3528866 | 118856 | 6.21% | | 002134 | 天津普林 | 23.14 | 315.29 | +0.91 | +4.09% | 361638 | 84678.37 | 14.72% | | 000547 | 航天发展 | 8.94 | -8.91 | +0.34 | +3.95% | 1311870 | 116176.5 | 8.26% | | 600877 | 电科芯片 | 14.32 | 863.77 | +0.53 | +3.84% | 484627 | 70006.66 | 4.09% | | 300698 | 万马科技 | 47.95 | 150.24 | +1.66 | +3.59% | 131626 | 62554.59 | 11.26% | | 300884 | 狄耐克 | 14.18 | -112.34 | +0.48 | +3.50% | 206798 | 28997.3 | 10.80% | | 688183 | 生益电子 | 108.36 | 71.53 | +3.61 | +3.45% | 295525.5 | 324131.1 | 3.55% | | 600775 | 南京熊猫 | 12.48 | -63.49 | +0.40 | +3.31% | 635280 | 78598.62 | 9.46% | | 300807 | 天迈科技 | 44.56 | -139.17 | +1.40 | +3.24% | 75393 | 33659.84 | 14.51% | | 301205 | 联特科技 | 118.17 | 136.29 | +3.57 | +3.12% | 133631 | 160646.3 | 19.66% | | 000636 | 风华高科 | 17.69 | 68.15 | +0.51 | +2.97% | 688940 | 120906.4 | 5.95% | | 600203 | 福日电子 | 14.79 | -53.86 | +0.42 | +2.92% | 815655.1 | 119525.6 | 13.76% | | 002528 | ST英飞拓 | 3.24 | -9.68 | +0.09 | +2.86% | 500615 | 16404.12 | 4.77% | | 688381 | 帝奥微 | 25.41 | -70.13 | +0.68 | +2.75% | 73898.71 | 18851.99 | 3.86% | | 301567 | 贝隆精密 | 43.36 | 105.77 | +1.15 | +2.72% | 19172 | 8248.16 | 9.03% | | 300811 | 铂科新材 | 81.53 | 61.72 | +2.00 | +2.51% | 107418 | 88319.21 | 4.52% | | 000536 | 华映科技 | 5.08 | -14.01 | +0.12 | +2.42% | 1456739 | 74084.36 | 5.27% | | 301042 | 安联锐视 | 61.17 | 379.61 | +1.44 | +2.41% | 24021 | 14812 | 3.64% | | 301391 | 卡莱特 | 94.16 | 425.44 | +2.19 | +2.38% | 35651 | 33389.96 | 7.23% | | 000801 | 四川九洲 | 15.75 | 92.84 | +0.36 | +2.34% | 284410 | 44603.07 | 2.80% | | 301628 | 强达电路 | 92.90 | 54.15 | +2.10 | +2.31% | 33313 | 30969.81 | 11.03% | | 300408 | 三环集团 | 50.84 | 38.27 | +1.07 | +2.15% | 249944 | 128083.1 | 1.34% | | 301182 | 凯旺科技 | 38.08 | -34.52 | +0.80 | +2.15% | 53092 | 20456.02 | 5.54% | | 688696 | 极米科技 | 114.26 | 33.31 | +2.37 | +2.12% | 23013.35 | 25859.91 | 3.29% | | 603025 | 大豪科技 | 19.40 | 31.27 | +0.39 | +2.05% | 338244 | 64631.05 | 3.05% | | 688132 | 邦彦技术 | 19.95 | -28.37 | +0.36 | +1.84% | 42498.52 | 8421.993 | 3.92% | | 300455 | 航天智装 | 25.00 | -156.35 | +0.44 | +1.79% | 1108244 | 279948.5 | 15.64% | | 300155 | 安居宝 | 5.12 | -45.12 | +0.09 | +1.79% | 91664 | 4656.18 | 2.77% | | 688450 | 光格科技 | 29.48 | -24.48 | +0.50 | +1.73% | 8469.479 | 2482.787 | 1.73% | | 688011 | 新光光电 | 40.70 | -71.26 | +0.69 | +1.72% | 26634.02 | 10771.45 | 2.66% | | 002829 | 星网宇达 | 28.15 | -35.31 | +0.47 | +1.70% | 209470 | 57945.93 | 14.34% | | 001229 | 魅视科技 | 36.66 | 53.85 | +0.61 | +1.69% | 22683 | 8263.9 | 4.31% | | 300078 | 思创医惠 | 3.65 | -18.33 | +0.06 | +1.67% | 445174 | 16126.03 | 4.00% | | 688362 | 甬矽电子 | 32.51 | 153.30 | +0.53 | +1.66% | 120600.3 | 39042.26 | 4.30% | | 688313 | 仕佳光子 | 67.66 | 94.51 | +1.06 | +1.59% | 244831.8 | 166521.3 | 5.34% | | 688776 | 国光电气 | 93.59 | -279.93 | +1.46 | +1.58% | 53041.34 | 49900 | 4.89% | | 002916 | 深南电路 | 222.25 | 54.57 | +3.42 | +1.56% | 130810 | 296041.7 | 1.97% | | 002782 | 可立克 | 19.62 | 31.37 | +0.30 | +1.55% | 330836 | 65991.41 | 6.80% | | 301516 | 中远通 | 17.16 | -45.69 | +0.26 | +1.54% | 49880 | 8562.98 | 7.11% | | 920640 | 富士达 | 39.98 | 105.62 | +0.59 | +1.50% | 204134 | 80387.05 | 11.30% | | 002947 | 恒铭达 | 50.17 | 23.20 | +0.72 | +1.46% | 92039 | 46451.19 | 4.78% | | 600151 | 航天机电 | 8.40 | -43.37 | +0.12 | +1.45% | 294206 | 24512.87 | 2.05% | | 600745 | 闻泰科技 | 44.86 | -32.20 | +0.64 | +1.45% | 1183274 | 511157.5 | 9.51% | | 000050 | 深天马A | 10.05 | 210.83 | +0.14 | +1.41% | 425522 | 42484.07 | 1.73% | | 688126 | 沪硅产业 | 23.08 | -59.52 | +0.32 | +1.41% | 441647.2 | 102464.9 | 1.62% | | 002955 | 鸿合科技 | 27.41 | 109.60 | +0.37 | +1.37% | 49458 | 13554.38 | 2.52% | | 300205 | *ST天喻 | 5.28 | -6.05 | +0.07 | +1.34% | 83711 | 4476.8 | 1.95% | | 001373 | 翔腾新材 | 32.07 | -128.45 | +0.42 | +1.33% | 14829 | 4736 | 4.48% | | 301041 | 金百泽 | 28.49 | 123.18 | +0.37 | +1.32% | 35101 | 9971.9 | 4.45% | | 002729 | 好利科技 | 14.89 | 65.50 | +0.19 | +1.29% | 46590 | 6894.9 | 2.66% | | 001388 | 信通电子 | 46.55 | 52.76 | +0.58 | +1.26% | 20122 | 9354.511 | 6.58% | | 301180 | 万祥科技 | 16.10 | -228.06 | +0.20 | +1.26% | 43294 | 6924.649 | 2.64% | | 301631 | 壹连科技 | 96.20 | 32.49 | +1.10 | +1.16% | 20578 | 20030.24 | 10.70% | | 002052 | 同洲电子 | 14.91 | 35.53 | +0.17 | +1.15% | 279819 | 41891.5 | 4.06% | | 002180 | 纳思达 | 22.12 | -45.70 | +0.25 | +1.14% | 165656 | 36414.69 | 1.21% | | 002189 | 中光学 | 23.49 | -11.38 | +0.26 | +1.12% | 54775 | 12753.98 | 2.10% | | 600666 | 奥瑞德 | 3.72 | 69.96 | +0.04 | +1.09% | 2091054 | 77648.54 | 8.64% | | 688347 | 华虹公司 | 124.05 | 1133.22 | +1.30 | +1.06% | 281924.8 | 355761 | 6.91% | | 300076 | GQY视讯 | 6.70 | -44.75 | +0.07 | +1.06% | 147132 | 9832.29 | 3.47% | | 600584 | 长电科技 | 39.81 | 47.91 | +0.36 | +0.91% | 702506 | 283265 | 3.93% | | 603375 | 盛景微 | 42.18 | 183.50 | +0.37 | +0.88% | 24416 | 10267.53 | 3.83% | | 002972 | 科安达 | 12.60 | 39.09 | +0.11 | +0.88% | 46082 | 5822.83 | 3.42% | | 600525 | ST长园 | 3.53 | -3.70 | +0.03 | +0.86% | 171441 | 6045.53 | 1.30% | | 688511 | *ST天微 | 24.28 | 449.75 | +0.20 | +0.83% | 6635.159 | 1607.63 | 0.65% | | 301578 | 辰奕智能 | 36.49 | 82.79 | +0.26 | +0.72% | 15264 | 5548.74 | 6.59% | | 002888 | 惠威科技 | 18.43 | 161.30 | +0.13 | +0.71% | 28271 | 5183.45 | 3.77% | | 600405 | 动力源 | 5.84 | -8.65 | +0.04 | +0.69% | 228444 | 13256.44 | 3.74% | | 300502 | 新易盛 | 349.00 | 46.14 | +2.24 | +0.65% | 338747 | 1193662 | 3.83% | | 002552 | 宝鼎科技 | 16.20 | 33.63 | +0.10 | +0.62% | 78892 | 12843.55 | 2.14% | | 002231 | *ST奥维 | 3.41 | -5.46 | +0.02 | +0.59% | 357537 | 12330.04 | 11.61% | | 300928 | 华安鑫创 | 32.54 | -27.43 | +0.18 | +0.56% | 8659 | 2801.84 | 1.62% | | 603019 | 中科曙光 | 107.01 | 74.28 | +0.55 | +0.52% | 338016 | 364548.3 | 2.31% | | 600237 | 铜峰电子 | 7.90 | 43.84 | +0.04 | +0.51% | 314282 | 24872.05 | 5.06% | | 688175 | 高凌信息 | 24.95 | -62.42 | +0.12 | +0.48% | 12516.44 | 3102.359 | 0.97% | | 688216 | 气派科技 | 24.78 | -22.47 | +0.11 | +0.45% | 25990.65 | 6409.164 | 2.45% | | 300847 | 中船汉光 | 18.18 | 46.81 | +0.08 | +0.44% | 66058 | 11996.24 | 2.23% | | 300516 | 久之洋 | 41.06 | 226.90 | +0.18 | +0.44% | 43166 | 17685.15 | 2.40% | | 300301 | ST长方 | 2.38 | -21.70 | +0.01 | +0.42% | 158273 | 3738.6 | 2.00% | | 605218 | 伟时电子 | 20.65 | 89.88 | +0.08 | +0.39% | 19186 | 3932.24 | 0.90% | | 000020 | 深华发A | 15.01 | 97.12 | +0.05 | +0.33% | 64844 | 9693.85 | 3.58% | | 301571 | 国科天成 | 46.47 | 43.53 | +0.15 | +0.32% | 37621 | 17428.68 | 3.16% | | 300393 | 中来股份 | 6.23 | -7.14 | +0.02 | +0.32% | 280357 | 17520.47 | 2.93% | | 002587 | 奥拓电子 | 6.43 | -1459.71 | +0.02 | +0.31% | 113149 | 7260.48 | 2.16% | | 300936 | 中英科技 | 38.93 | -823.38 | +0.12 | +0.31% | 9620 | 3726.6 | 2.03% | | 300647 | 超频三 | 6.78 | -8.40 | +0.02 | +0.30% | 105928 | 7131.72 | 2.41% | | 002935 | 天奥电子 | 17.87 | 119.39 | +0.05 | +0.28% | 107210 | 19048.73 | 2.58% | | 688195 | 腾景科技 | 110.28 | 183.61 | +0.30 | +0.27% | 48813.41 | 53751.02 | 3.77% | | 000509 | 华塑控股 | 3.75 | -351.26 | +0.01 | +0.27% | 487579 | 18178.36 | 4.54% | | 300177 | 中海达 | 9.35 | -213.08 | +0.02 | +0.21% | 183314 | 17176.47 | 3.02% | | 603106 | 恒银科技 | 10.28 | 57.09 | +0.02 | +0.19% | 86033 | 8828.56 | 1.65% | | 300269 | 联建光电 | 5.30 | 92.49 | +0.01 | +0.19% | 182655 | 9669.19 | 3.47% | | 301106 | 骏成科技 | 30.19 | 32.06 | +0.05 | +0.17% | 12274 | 3694.42 | 1.20% | | 002456 | 欧菲光 | 12.42 | -734.88 | +0.02 | +0.16% | 1165762 | 144358 | 3.52% | | 300831 | 派瑞股份 | 13.80 | 181.40 | +0.02 | +0.15% | 58969 | 8187.28 | 3.20% | | 300128 | 锦富技术 | 7.91 | -37.51 | +0.01 | +0.13% | 982378 | 76964.16 | 7.57% | | 002376 | 新北洋 | 7.94 | 91.29 | +0.01 | +0.13% | 131409 | 10418.08 | 1.68% | | 000066 | 中国长城 | 17.01 | -70.82 | +0.02 | +0.12% | 1211137 | 206417 | 3.75% | | 600100 | 同方股份 | 8.77 | 173.61 | +0.01 | +0.11% | 1116844 | 98036.71 | 3.33% | | 300223 | 北京君正 | 89.75 | 141.49 | +0.05 | +0.06% | 273468 | 245228.9 | 6.50% | | 002384 | 东山精密 | 69.31 | 102.25 | +0.02 | +0.03% | 502317 | 349500.6 | 3.62% | | 000016 | 深康佳A | 5.48 | -4.94 | 0.00 | 0.00% | 443182 | 24228.33 | 2.78% | | 000727 | 冠捷科技 | 2.62 | -20.18 | 0.00 | 0.00% | 526135 | 13714.92 | 1.16% | | 002137 | 实益达 | 9.21 | -265.00 | 0.00 | 0.00% | 181867 | 16631.25 | 4.59% | | 002383 | 合众思壮 | 9.40 | -46.18 | 0.00 | 0.00% | 125545 | 11759.69 | 1.70% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 002519 | 银河电子 | 4.69 | -6.09 | 0.00 | 0.00% | 113477 | 5303.46 | 1.01% | | 002660 | 茂硕电源 | 9.54 | -119.53 | 0.00 | 0.00% | 43779 | 4178.66 | 1.28% | | 300449 | 汉邦高科 | 7.25 | -30.96 | 0.00 | 0.00% | 49219 | 3545.74 | 1.27% | | 300576 | 容大感光 | 36.53 | 115.36 | 0.00 | 0.00% | 42801 | 15641.28 | 1.84% | | 688667 | 菱电电控 | 63.27 | 40.04 | -0.01 | -0.02% | 7411.63 | 4660.552 | 1.42% | | 301329 | 信音电子 | 21.21 | 51.43 | -0.01 | -0.05% | 40010 | 8489.01 | 9.30% | | 300752 | 隆利科技 | 19.83 | 59.93 | -0.01 | -0.05% | 64691 | 12783.61 | 4.11% | | 002579 | 中京电子 | 11.88 | 228.58 | -0.01 | -0.08% | 128194 | 15191.23 | 2.20% | | 688439 | 振华风光 | 58.59 | 70.94 | -0.05 | -0.09% | 28252.02 | 16571.13 | 1.41% | | 920641 | 格利尔 | 21.49 | 226.22 | -0.02 | -0.09% | 38135 | 8103.954 | 8.54% | | 002179 | 中航光电 | 34.97 | 28.73 | -0.04 | -0.11% | 146231 | 51186.81 | 0.70% | | 301503 | 智迪科技 | 39.60 | 25.43 | -0.05 | -0.13% | 6701 | 2649.25 | 3.35% | | 300743 | 天地数码 | 18.53 | 25.63 | -0.03 | -0.16% | 22656 | 4193.08 | 1.78% | | 920198 | 微创光电 | 11.27 | 103.50 | -0.02 | -0.18% | 63223 | 7078.328 | 9.02% | | 002937 | 兴瑞科技 | 18.61 | 35.84 | -0.04 | -0.21% | 26543 | 4935.95 | 0.89% | | 603528 | 多伦科技 | 8.78 | -111.71 | -0.02 | -0.23% | 63672 | 5572.51 | 0.90% | | 603386 | 骏亚科技 | 12.89 | -35.78 | -0.03 | -0.23% | 52625 | 6774.36 | 1.61% | | 002835 | 同为股份 | 17.14 | 22.03 | -0.04 | -0.23% | 14933 | 2557.59 | 1.17% | | 002436 | 兴森科技 | 21.28 | -1027.64 | -0.05 | -0.23% | 882351.1 | 189273.5 | 5.84% | | 301314 | 科瑞思 | 45.33 | 167.82 | -0.11 | -0.24% | 8181 | 3695.06 | 5.03% | | 002983 | 芯瑞达 | 20.44 | 33.16 | -0.05 | -0.24% | 14515 | 2966.57 | 1.13% | | 301589 | 诺瓦星云 | 170.10 | 27.22 | -0.48 | -0.28% | 5885 | 10056.79 | 1.71% | | 688002 | 睿创微纳 | 80.29 | 46.64 | -0.23 | -0.29% | 55691.65 | 44918.95 | 1.21% | | 002025 | 航天电器 | 44.60 | 249.68 | -0.14 | -0.31% | 35060 | 15590.72 | 0.77% | | 300735 | 光弘科技 | 31.05 | 73.13 | -0.10 | -0.32% | 190559 | 59300.65 | 2.52% | | 688205 | 德科立 | 92.14 | 226.91 | -0.30 | -0.32% | 54041.36 | 50164.38 | 3.41% | | 300691 | 联合光电 | 17.72 | -221.04 | -0.06 | -0.34% | 27660 | 4885.37 | 1.25% | | 001285 | 瑞立科密 | 54.18 | 29.45 | -0.19 | -0.35% | 26920 | 14543.34 | 6.63% | | 300389 | 艾比森 | 16.85 | 33.73 | -0.06 | -0.35% | 73913 | 12525.83 | 3.17% | | 920005 | 鼎佳精密 | 47.66 | 54.75 | -0.17 | -0.36% | 4854 | 2304.7 | 2.55% | | 301183 | 东田微 | 97.54 | 81.56 | -0.35 | -0.36% | 67077 | 65318.84 | 11.44% | | 301275 | 汉朔科技 | 52.66 | 44.83 | -0.19 | -0.36% | 8098 | 4280.6 | 2.40% | | 002506 | 协鑫集成 | 2.56 | -26.33 | -0.01 | -0.39% | 862792.9 | 22035.06 | 1.48% | | 301176 | 逸豪新材 | 27.37 | -105.10 | -0.11 | -0.40% | 21977 | 6015.17 | 3.90% | | 300351 | 永贵电器 | 17.39 | 70.20 | -0.07 | -0.40% | 118696 | 20808.67 | 4.51% | | 002055 | 得润电子 | 7.41 | -4.36 | -0.03 | -0.40% | 158160 | 11671.8 | 2.66% | | 002199 | *ST东晶 | 9.85 | -35.24 | -0.04 | -0.40% | 28276 | 2791.54 | 1.16% | | 300822 | 贝仕达克 | 17.17 | 191.71 | -0.07 | -0.41% | 16603 | 2840.57 | 0.57% | | 000733 | 振华科技 | 50.98 | 29.78 | -0.21 | -0.41% | 176272 | 90030.17 | 3.18% | | 603327 | 福蓉科技 | 9.24 | 93.15 | -0.04 | -0.43% | 47770 | 4402.12 | 0.48% | | 600764 | 中国海防 | 31.64 | 96.45 | -0.14 | -0.44% | 51876 | 16442.68 | 0.73% | | 301630 | 同宇新材 | 188.17 | 55.33 | -0.84 | -0.44% | 5062 | 9512.64 | 5.06% | | 002962 | 五方光电 | 15.14 | 118.78 | -0.07 | -0.46% | 33903 | 5128.02 | 1.62% | | 688981 | 中芯国际 | 119.65 | 219.88 | -0.56 | -0.47% | 468091.8 | 565915.5 | 2.34% | | 603023 | 威帝股份 | 4.27 | 1076.89 | -0.02 | -0.47% | 102438 | 4365.91 | 1.84% | | 002902 | 铭普光磁 | 21.11 | -16.50 | -0.10 | -0.47% | 80850 | 17221.88 | 4.55% | | 301536 | 星宸科技 | 58.92 | 94.76 | -0.28 | -0.47% | 37913 | 22268.31 | 2.03% | | 301321 | 翰博高新 | 16.77 | -25.11 | -0.08 | -0.47% | 20710 | 3462.24 | 1.40% | | 300504 | 天邑股份 | 14.14 | -31.90 | -0.07 | -0.49% | 19630 | 2771.37 | 0.90% | | 002635 | 安洁科技 | 13.92 | 65.12 | -0.07 | -0.50% | 53504 | 7496.689 | 1.35% | | 600130 | *ST波导 | 3.97 | 659.20 | -0.02 | -0.50% | 155568 | 6198.02 | 2.07% | | 688055 | 龙腾光电 | 3.95 | -65.16 | -0.02 | -0.50% | 76095.02 | 3010.198 | 0.23% | | 003019 | 宸展光电 | 34.20 | 33.34 | -0.18 | -0.52% | 30717 | 10484.55 | 1.80% | | 002106 | 莱宝高科 | 11.19 | 26.54 | -0.06 | -0.53% | 92708 | 10375.27 | 1.32% | | 300563 | 神宇股份 | 38.12 | 104.44 | -0.21 | -0.55% | 33893 | 12924.68 | 2.73% | | 688153 | 唯捷创芯 | 36.27 | 918.39 | -0.20 | -0.55% | 46409.29 | 16907.67 | 1.14% | | 002845 | 同兴达 | 14.12 | -83.60 | -0.08 | -0.56% | 33715 | 4757.04 | 1.50% | | 002577 | 雷柏科技 | 19.17 | 501.60 | -0.11 | -0.57% | 16121 | 3078.33 | 0.57% | | 603989 | 艾华集团 | 16.95 | 30.74 | -0.10 | -0.59% | 64949 | 11004.54 | 1.62% | | 301458 | 钧崴电子 | 36.88 | 76.48 | -0.22 | -0.59% | 22177 | 8169.67 | 3.44% | | 002938 | 鹏鼎控股 | 51.86 | 29.66 | -0.31 | -0.59% | 250592 | 131650.6 | 1.09% | | 300134 | 大富科技 | 11.65 | -21.22 | -0.07 | -0.60% | 78950 | 9201.28 | 1.11% | | 002952 | 亚世光电 | 19.96 | 265.14 | -0.12 | -0.60% | 20502 | 4083.64 | 1.56% | | 301282 | 金禄电子 | 26.59 | 47.44 | -0.16 | -0.60% | 23853 | 6344.66 | 3.00% | | 300956 | 英力股份 | 18.24 | 283.15 | -0.11 | -0.60% | 50187 | 9171.89 | 2.38% | | 301319 | 唯特偶 | 40.17 | 58.19 | -0.25 | -0.62% | 30218 | 12067.98 | 3.23% | | 300308 | 中际旭创 | 477.00 | 61.98 | -3.00 | -0.63% | 354030 | 1729629 | 3.20% | | 688601 | 力芯微 | 39.63 | 97.89 | -0.25 | -0.63% | 15583.78 | 6162.651 | 1.17% | | 603072 | 天和磁材 | 47.30 | 83.69 | -0.30 | -0.63% | 19649 | 9325.91 | 2.97% | | 300127 | 银河磁体 | 33.04 | 59.79 | -0.21 | -0.63% | 74544 | 24740 | 3.23% | | 002813 | 路畅科技 | 26.32 | -37.33 | -0.17 | -0.64% | 17066 | 4481.19 | 1.42% | | 300615 | 欣天科技 | 13.79 | 192.97 | -0.09 | -0.65% | 32417 | 4472.36 | 2.59% | | 300566 | 激智科技 | 18.36 | 25.77 | -0.12 | -0.65% | 31834 | 5855.77 | 1.39% | | 300916 | 朗特智能 | 38.00 | 40.28 | -0.25 | -0.65% | 31016 | 11815.43 | 3.32% | | 300479 | 神思电子 | 19.43 | 164.45 | -0.13 | -0.66% | 32421 | 6283.21 | 1.65% | | 920950 | 迅安科技 | 20.64 | 32.57 | -0.14 | -0.67% | 4752 | 980.9915 | 1.33% | | 300241 | 瑞丰光电 | 5.76 | 105.69 | -0.04 | -0.69% | 138089 | 7945.351 | 2.35% | | 688596 | 正帆科技 | 31.51 | 34.52 | -0.22 | -0.69% | 86085.58 | 27180.23 | 2.94% | | 002463 | 沪电股份 | 71.13 | 39.60 | -0.50 | -0.70% | 447549 | 322848.8 | 2.33% | | 688486 | 龙迅股份 | 71.03 | 54.14 | -0.50 | -0.70% | 23591.07 | 16764.1 | 3.17% | | 000021 | 深科技 | 26.96 | 41.35 | -0.19 | -0.70% | 862906 | 235798.9 | 5.49% | | 002351 | 漫步者 | 12.75 | 27.59 | -0.09 | -0.70% | 78879 | 10057.3 | 1.51% | | 300220 | 金运激光 | 15.54 | 1122.30 | -0.11 | -0.70% | 18918 | 2936.96 | 1.25% | | 001339 | 智微智能 | 56.49 | 82.02 | -0.40 | -0.70% | 52576 | 29426.58 | 4.41% | | 000561 | 烽火电子 | 11.19 | -44.93 | -0.08 | -0.71% | 141193 | 15773.7 | 2.35% | | 300227 | 光韵达 | 9.65 | -46.78 | -0.07 | -0.72% | 178095 | 17134.87 | 4.11% | | 300394 | 天孚通信 | 153.92 | 65.30 | -1.14 | -0.74% | 265110 | 413531.6 | 3.42% | | 002861 | 瀛通通讯 | 19.98 | 353.15 | -0.15 | -0.75% | 41939 | 8367.91 | 2.79% | | 600980 | 北矿科技 | 23.81 | 40.60 | -0.18 | -0.75% | 41306 | 9825.81 | 2.20% | | 688629 | 华丰科技 | 75.00 | 136.13 | -0.57 | -0.75% | 107530.6 | 81070.05 | 5.92% | | 688618 | 三旺通信 | 26.98 | 86.38 | -0.21 | -0.77% | 14230.62 | 3851.366 | 1.29% | | 300701 | 森霸传感 | 12.79 | 56.62 | -0.10 | -0.78% | 58951 | 7582.791 | 2.37% | | 688603 | 天承科技 | 81.87 | 131.72 | -0.65 | -0.79% | 28316.27 | 22935 | 5.97% | | 002993 | 奥海科技 | 46.25 | 24.41 | -0.37 | -0.79% | 43463 | 20210.32 | 1.82% | | 688775 | 影石创新 | 291.20 | 123.61 | -2.40 | -0.82% | 12566.51 | 36394.45 | 4.12% | | 300102 | 乾照光电 | 12.00 | 81.68 | -0.10 | -0.83% | 128250 | 15346.34 | 1.40% | | 002806 | 华锋股份 | 13.09 | 39.56 | -0.11 | -0.83% | 110530 | 14482.52 | 6.35% | | 603390 | 通达电气 | 12.89 | 71.06 | -0.11 | -0.85% | 29453 | 3790.97 | 0.84% | | 300939 | 秋田微 | 32.70 | 48.31 | -0.28 | -0.85% | 15955 | 5209.06 | 1.33% | | 301141 | 中科磁业 | 57.64 | 180.82 | -0.50 | -0.86% | 24261 | 14076.25 | 5.45% | | 002222 | 福晶科技 | 44.50 | 77.86 | -0.39 | -0.87% | 82199 | 36791.07 | 1.76% | | 300079 | 数码视讯 | 5.66 | 302.24 | -0.05 | -0.88% | 240101 | 13553.3 | 1.87% | | 300162 | 雷曼光电 | 7.88 | -83.31 | -0.07 | -0.88% | 87478 | 6912.8 | 2.56% | | 300708 | 聚灿光电 | 9.00 | 40.42 | -0.08 | -0.88% | 200758 | 18068.87 | 2.83% | | 300053 | 航宇微 | 13.48 | -30.76 | -0.12 | -0.88% | 132592 | 17836.18 | 2.04% | | 688608 | 恒玄科技 | 236.16 | 59.20 | -2.13 | -0.89% | 31249.3 | 73570.42 | 1.85% | | 300656 | 民德电子 | 23.10 | -34.40 | -0.21 | -0.90% | 19494 | 4493.33 | 1.47% | | 002766 | 索菱股份 | 5.38 | 287.48 | -0.05 | -0.92% | 108149 | 5802.83 | 1.26% | | 688047 | 龙芯中科 | 134.39 | -79.67 | -1.25 | -0.92% | 25249.95 | 34063.21 | 0.63% | | 300460 | 惠伦晶体 | 9.62 | -10.12 | -0.09 | -0.93% | 46332 | 4447.99 | 1.65% | | 002214 | *ST大立 | 14.70 | -35.43 | -0.14 | -0.94% | 28606 | 4209.97 | 0.60% | | 603042 | 华脉科技 | 15.64 | -184.43 | -0.15 | -0.95% | 67830 | 10657.23 | 4.22% | | 000970 | 中科三环 | 13.52 | 113.84 | -0.13 | -0.95% | 162234 | 21980.62 | 1.33% | | 300835 | 龙磁科技 | 57.00 | 46.89 | -0.55 | -0.96% | 30126 | 17487.01 | 3.66% | | 600198 | 大唐电信 | 8.29 | 156.92 | -0.08 | -0.96% | 131652 | 10920.3 | 1.01% | | 301067 | 显盈科技 | 39.02 | 2848.63 | -0.38 | -0.96% | 34378 | 13414.6 | 5.39% | | 688469 | 芯联集成-U | 6.10 | -69.00 | -0.06 | -0.97% | 855977.1 | 52611.94 | 1.93% | | 000725 | 京东方A | 4.02 | 22.74 | -0.04 | -0.99% | 4842388 | 194704.8 | 1.32% | | 688401 | 路维光电 | 46.99 | 37.61 | -0.47 | -0.99% | 28002.79 | 13173.75 | 1.45% | | 688019 | 安集科技 | 192.45 | 43.29 | -1.94 | -1.00% | 27928.94 | 54107.15 | 1.66% | | 600171 | 上海贝岭 | 33.70 | 66.14 | -0.34 | -1.00% | 99461 | 33614.79 | 1.40% | | 688079 | 美迪凯 | 11.79 | -40.42 | -0.12 | -1.01% | 37516.88 | 4427.862 | 0.94% | | 002449 | 国星光电 | 8.76 | 339.95 | -0.09 | -1.02% | 112466 | 9833.29 | 1.82% | | 688683 | 莱尔科技 | 33.09 | 126.56 | -0.34 | -1.02% | 5281.84 | 1744.647 | 0.34% | | 002855 | 捷荣技术 | 17.24 | -10.50 | -0.18 | -1.03% | 47034 | 8167.351 | 1.91% | | 603803 | 瑞斯康达 | 9.44 | -38.37 | -0.10 | -1.05% | 83823 | 7936.47 | 1.97% | | 600060 | 海信视像 | 24.46 | 12.45 | -0.26 | -1.05% | 97925 | 24044.28 | 0.75% | | 603516 | 淳中科技 | 187.96 | 7564.08 | -2.01 | -1.06% | 129854 | 245466.1 | 6.39% | | 688519 | 南亚新材 | 64.30 | 99.24 | -0.69 | -1.06% | 32167.03 | 20849.21 | 1.37% | | 301318 | 维海德 | 29.80 | 32.99 | -0.32 | -1.06% | 9934 | 2958.81 | 1.31% | | 002313 | 日海智能 | 11.17 | -38.33 | -0.12 | -1.06% | 65847 | 7339.29 | 1.76% | | 300590 | 移为通信 | 12.01 | 64.01 | -0.13 | -1.07% | 56995 | 6826.91 | 1.61% | | 002413 | 雷科防务 | 5.53 | -20.68 | -0.06 | -1.07% | 241500 | 13342.08 | 1.87% | | 688027 | 国盾量子 | 583.55 | -18795.91 | -6.34 | -1.07% | 74551.35 | 438070.2 | 9.28% | | 002866 | 传艺科技 | 18.38 | -104.99 | -0.20 | -1.08% | 38893 | 7148.871 | 2.15% | | 600360 | *ST华微 | 8.27 | 45.27 | -0.09 | -1.08% | 134196 | 11151.58 | 1.40% | | 688432 | 有研硅 | 12.85 | 82.49 | -0.14 | -1.08% | 102860.7 | 13283.34 | 2.03% | | 600183 | 生益科技 | 62.99 | 54.46 | -0.69 | -1.08% | 496309 | 317158.7 | 2.07% | | 688041 | 海光信息 | 223.71 | 219.70 | -2.46 | -1.09% | 174464.1 | 394445.4 | 0.75% | | 300565 | 科信技术 | 11.82 | -20.31 | -0.13 | -1.09% | 44221 | 5234.74 | 1.94% | | 002792 | 通宇通讯 | 19.02 | 658.22 | -0.21 | -1.09% | 136793 | 26080.62 | 4.10% | | 301622 | 英思特 | 74.82 | 53.45 | -0.83 | -1.10% | 9081 | 6833.92 | 3.13% | | 688396 | 华润微 | 49.45 | 83.24 | -0.55 | -1.10% | 77706.68 | 38581.48 | 0.59% | | 001389 | 广合科技 | 72.56 | 33.99 | -0.81 | -1.10% | 66868 | 49066.44 | 4.45% | | 002194 | 武汉凡谷 | 12.51 | -2402.50 | -0.14 | -1.11% | 92906 | 11633.76 | 1.82% | | 301086 | 鸿富瀚 | 88.80 | 98.24 | -1.00 | -1.11% | 34189 | 30748.47 | 7.22% | | 688661 | 和林微纳 | 48.45 | 190.31 | -0.55 | -1.12% | 47222.02 | 23348.34 | 3.11% | | 002369 | 卓翼科技 | 8.77 | -19.89 | -0.10 | -1.13% | 139823 | 12229.73 | 2.47% | | 002045 | 国光电器 | 15.78 | 317.36 | -0.18 | -1.13% | 118237 | 18683.57 | 2.10% | | 300582 | 英飞特 | 14.83 | -38.08 | -0.17 | -1.13% | 41610 | 6175.43 | 1.88% | | 300666 | 江丰电子 | 90.68 | 46.76 | -1.04 | -1.13% | 71390 | 65199.1 | 3.23% | | 603160 | 汇顶科技 | 86.07 | 48.06 | -0.99 | -1.14% | 107492 | 92535.23 | 2.31% | | 301389 | 隆扬电子 | 55.97 | 142.58 | -0.65 | -1.15% | 46393 | 26049.4 | 5.49% | | 301251 | 威尔高 | 54.75 | 93.86 | -0.64 | -1.16% | 39558 | 21629.17 | 7.34% | | 301280 | 珠城科技 | 55.05 | 35.57 | -0.65 | -1.17% | 31000 | 17479.15 | 8.17% | | 688061 | 灿瑞科技 | 34.32 | -59.06 | -0.41 | -1.18% | 8879.979 | 3053.635 | 1.97% | | 003028 | 振邦智能 | 31.72 | 31.62 | -0.38 | -1.18% | 7873 | 2505.74 | 1.12% | | 600707 | 彩虹股份 | 5.84 | 53.71 | -0.07 | -1.18% | 156770 | 9176.79 | 0.44% | | 300787 | 海能实业 | 12.40 | 34.22 | -0.15 | -1.20% | 126836 | 15775.68 | 6.64% | | 000576 | 甘化科工 | 10.74 | 60.08 | -0.13 | -1.20% | 67049 | 7209.05 | 1.55% | | 301511 | 德福科技 | 32.43 | 798.98 | -0.40 | -1.22% | 190187 | 61977.82 | 5.08% | | 300968 | 格林精密 | 13.76 | 225.94 | -0.17 | -1.22% | 47365 | 6519.06 | 1.15% | | 002426 | 胜利精密 | 3.21 | -13.96 | -0.04 | -1.23% | 798336.9 | 25551.11 | 2.35% | | 603712 | 七一二 | 20.05 | -36.20 | -0.25 | -1.23% | 47547 | 9548.8 | 0.62% | | 920212 | 智新电子 | 15.18 | 154.19 | -0.19 | -1.24% | 14030 | 2131.15 | 2.74% | | 920008 | 成电光信 | 31.13 | 81.01 | -0.39 | -1.24% | 8624 | 2685.563 | 2.60% | | 603083 | 剑桥科技 | 102.28 | 124.95 | -1.29 | -1.25% | 165416 | 170275.1 | 6.17% | | 603660 | 苏州科达 | 8.72 | -25.43 | -0.11 | -1.25% | 139022 | 12102.84 | 2.42% | | 300346 | 南大光电 | 38.71 | 87.39 | -0.49 | -1.25% | 198145 | 76918.34 | 3.02% | | 002119 | 康强电子 | 18.09 | 67.76 | -0.23 | -1.26% | 145361 | 26434.26 | 3.87% | | 605588 | 冠石科技 | 53.22 | -85.03 | -0.68 | -1.26% | 10470 | 5568.83 | 1.43% | | 605258 | 协和电子 | 37.43 | 47.47 | -0.48 | -1.27% | 113397 | 43252.87 | 12.89% | | 603738 | 泰晶科技 | 14.81 | 149.67 | -0.19 | -1.27% | 50935 | 7538.1 | 1.32% | | 920110 | 雷特科技 | 39.54 | 32.82 | -0.51 | -1.27% | 3068 | 1210.133 | 1.89% | | 688515 | 裕太微-U | 110.66 | -46.78 | -1.44 | -1.28% | 13468.02 | 15067.21 | 2.70% | | 002876 | 三利谱 | 23.68 | 85.17 | -0.31 | -1.29% | 21495 | 5102.72 | 1.44% | | 600703 | 三安光电 | 13.62 | 720.74 | -0.18 | -1.30% | 399397 | 54502.84 | 0.80% | | 920857 | 泓禧科技 | 30.25 | -402.32 | -0.40 | -1.31% | 14993 | 4603.121 | 2.03% | | 688352 | 颀中科技 | 13.61 | 60.07 | -0.18 | -1.31% | 132069.5 | 18056.98 | 3.61% | | 301135 | 瑞德智能 | 28.61 | 73.10 | -0.38 | -1.31% | 12109 | 3467.85 | 1.58% | | 300570 | 太辰光 | 97.11 | 58.69 | -1.29 | -1.31% | 66393 | 64881.17 | 3.45% | | 300852 | 四会富仕 | 39.14 | 42.29 | -0.52 | -1.31% | 42264 | 16562.34 | 2.73% | | 002977 | 天箭科技 | 33.85 | -242.92 | -0.45 | -1.31% | 13064 | 4425.7 | 1.96% | | 600563 | 法拉电子 | 116.93 | 22.84 | -1.56 | -1.32% | 34184 | 40170.94 | 1.52% | | 300373 | 扬杰科技 | 68.05 | 28.29 | -0.91 | -1.32% | 117566 | 80359.7 | 2.17% | | 300710 | 万隆光电 | 24.55 | -10.96 | -0.33 | -1.33% | 194761 | 48701.98 | 26.11% | | 002388 | ST新亚 | 5.94 | -12.91 | -0.08 | -1.33% | 177744 | 10536.77 | 3.51% | | 300397 | 天和防务 | 12.53 | -52.10 | -0.17 | -1.34% | 89154 | 11179.32 | 2.20% | | 300739 | 明阳电路 | 16.95 | 118.34 | -0.23 | -1.34% | 71492 | 12145.26 | 2.16% | | 003015 | 日久光电 | 16.92 | 54.01 | -0.23 | -1.34% | 40686 | 6882.649 | 1.64% | | 002296 | 辉煌科技 | 10.97 | 14.12 | -0.15 | -1.35% | 71557 | 7878.209 | 2.06% | | 300476 | 胜宏科技 | 294.12 | 70.43 | -4.03 | -1.35% | 285622 | 850912.5 | 3.34% | | 603936 | 博敏电子 | 11.66 | -29.78 | -0.16 | -1.35% | 193076 | 22543.33 | 3.06% | | 688522 | 纳睿雷达 | 38.78 | 94.94 | -0.54 | -1.37% | 29547.27 | 11557.76 | 2.44% | | 688609 | 九联科技 | 10.03 | -32.04 | -0.14 | -1.38% | 87290.64 | 8757.784 | 1.75% | | 688372 | 伟测科技 | 95.92 | 53.18 | -1.34 | -1.38% | 57835.51 | 56016.18 | 3.88% | | 002583 | 海能达 | 11.45 | -5.87 | -0.16 | -1.38% | 243924 | 27968.75 | 1.90% | | 301050 | 雷电微力 | 44.93 | 88.43 | -0.63 | -1.38% | 32321 | 14553.43 | 1.54% | | 603633 | 徕木股份 | 10.68 | 282.87 | -0.15 | -1.39% | 75109 | 8001.34 | 1.76% | | 000823 | 超声电子 | 12.80 | 27.87 | -0.18 | -1.39% | 134446 | 17251.53 | 2.50% | | 600990 | 四创电子 | 26.23 | -24.05 | -0.37 | -1.39% | 44919 | 11764.56 | 1.67% | | 920821 | 则成电子 | 28.28 | 195.87 | -0.40 | -1.39% | 12486 | 3556.434 | 1.71% | | 301051 | 信濠光电 | 22.55 | -19.51 | -0.32 | -1.40% | 18829 | 4247.15 | 1.17% | | 603328 | 依顿电子 | 11.10 | 25.33 | -0.16 | -1.42% | 108070 | 12041.11 | 1.08% | | 002655 | 共达电声 | 12.46 | 51.59 | -0.18 | -1.42% | 72051 | 8975.12 | 1.99% | | 001308 | 康冠科技 | 22.08 | 19.96 | -0.32 | -1.43% | 22511 | 4980.14 | 0.45% | | 002859 | 洁美科技 | 31.05 | 66.59 | -0.45 | -1.43% | 27697 | 8588.409 | 0.68% | | 688403 | 汇成股份 | 15.76 | 73.82 | -0.23 | -1.44% | 283170.2 | 45560.29 | 3.30% | | 688728 | 格科微 | 15.05 | 171.00 | -0.22 | -1.44% | 157616.2 | 23695.59 | 0.63% | | 603124 | 江南新材 | 83.38 | 58.98 | -1.22 | -1.44% | 14451 | 12087.28 | 4.94% | | 603068 | 博通集成 | 37.42 | 301.84 | -0.55 | -1.45% | 27366 | 10276.2 | 1.82% | | 688184 | ST帕瓦 | 10.17 | -3.30 | -0.15 | -1.45% | 7521.869 | 765.524 | 0.75% | | 600888 | 新疆众和 | 8.09 | 13.18 | -0.12 | -1.46% | 243808 | 19828.58 | 1.74% | | 300319 | 麦捷科技 | 12.71 | 33.15 | -0.19 | -1.47% | 198441 | 25321.12 | 2.39% | | 300232 | 洲明科技 | 7.30 | 80.99 | -0.11 | -1.48% | 229596 | 16795.48 | 2.59% | | 300581 | 晨曦航空 | 16.57 | -200.24 | -0.25 | -1.49% | 106894 | 17726.83 | 1.94% | | 002681 | 奋达科技 | 6.62 | -274.44 | -0.10 | -1.49% | 296818 | 19694.85 | 1.94% | | 688288 | 鸿泉物联 | 27.78 | 40.74 | -0.42 | -1.49% | 15367.69 | 4264.034 | 1.54% | | 002446 | 盛路通信 | 8.57 | -10.72 | -0.13 | -1.49% | 325440 | 27837.16 | 3.84% | | 688272 | 富吉瑞 | 25.69 | -41.35 | -0.39 | -1.50% | 11977.67 | 3075.411 | 1.58% | | 920357 | 雅葆轩 | 28.28 | 36.93 | -0.43 | -1.50% | 33509 | 9816.877 | 9.87% | | 300077 | 国民技术 | 22.87 | -83.49 | -0.35 | -1.51% | 134012 | 30688.24 | 2.37% | | 300726 | 宏达电子 | 43.14 | 51.52 | -0.67 | -1.53% | 81123 | 35400.01 | 3.78% | | 688025 | 杰普特 | 146.64 | 59.77 | -2.28 | -1.53% | 13774.64 | 20382.34 | 1.45% | | 688213 | 思特威-W | 103.88 | 50.97 | -1.62 | -1.54% | 51058.47 | 53442.32 | 1.58% | | 688138 | 清溢光电 | 27.37 | 44.12 | -0.43 | -1.55% | 32654.83 | 8943.441 | 1.04% | | 600435 | 北方导航 | 13.95 | 81.94 | -0.22 | -1.55% | 182464 | 25561.75 | 1.21% | | 002036 | 联创电子 | 10.04 | -23.25 | -0.16 | -1.57% | 247852 | 24903.49 | 2.35% | | 688530 | 欧莱新材 | 17.51 | -1336.33 | -0.28 | -1.57% | 20789.32 | 3653.261 | 3.07% | | 688286 | 敏芯股份 | 81.07 | 91.97 | -1.31 | -1.59% | 25227.25 | 20474.39 | 4.50% | | 688693 | 锴威特 | 40.55 | -27.62 | -0.66 | -1.60% | 14136.29 | 5704.949 | 3.63% | | 301678 | 新恒汇 | 70.45 | 99.24 | -1.15 | -1.61% | 21702 | 15286.61 | 4.77% | | 301491 | 汉桑科技 | 64.30 | 37.98 | -1.05 | -1.61% | 12572 | 8106.4 | 4.64% | | 300866 | 安克创新 | 112.00 | 23.31 | -1.83 | -1.61% | 32736 | 36851.26 | 1.08% | | 300629 | 新劲刚 | 18.94 | 253.62 | -0.31 | -1.61% | 43747 | 8312.311 | 2.02% | | 002429 | 兆驰股份 | 6.10 | 22.45 | -0.10 | -1.61% | 367916 | 22476.11 | 0.81% | | 300256 | 星星科技 | 4.21 | -19.22 | -0.07 | -1.64% | 333854 | 14015.73 | 1.49% | | 603002 | 宏昌电子 | 7.19 | 212.32 | -0.12 | -1.64% | 126801 | 9142.82 | 1.12% | | 688533 | 上声电子 | 26.94 | 24.30 | -0.45 | -1.64% | 15731.69 | 4250.992 | 0.97% | | 600839 | 四川长虹 | 10.16 | 34.31 | -0.17 | -1.65% | 863639.1 | 88033.01 | 1.87% | | 002077 | 大港股份 | 17.21 | 224.84 | -0.29 | -1.66% | 353833 | 61371.71 | 6.10% | | 301383 | 天键股份 | 33.59 | 158.67 | -0.57 | -1.67% | 9416 | 3162.29 | 1.33% | | 302132 | 中航成飞 | 83.29 | -208.64 | -1.42 | -1.68% | 76280 | 63846.71 | 1.30% | | 300793 | 佳禾智能 | 16.42 | -3183.22 | -0.28 | -1.68% | 57022 | 9364.489 | 1.53% | | 600552 | 凯盛科技 | 12.30 | 74.00 | -0.21 | -1.68% | 151295 | 18680.37 | 1.60% | | 300322 | 硕贝德 | 23.90 | -631.97 | -0.41 | -1.69% | 183686 | 43956.24 | 4.17% | | 603267 | 鸿远电子 | 48.90 | 45.43 | -0.84 | -1.69% | 61650 | 30187.49 | 2.67% | | 688172 | 燕东微 | 23.80 | -489.18 | -0.41 | -1.69% | 72612.94 | 17372.84 | 1.24% | | 300627 | 华测导航 | 31.26 | 35.76 | -0.54 | -1.70% | 98395 | 30835.78 | 1.52% | | 688766 | 普冉股份 | 143.65 | 167.83 | -2.49 | -1.70% | 106467.6 | 154189.4 | 7.19% | | 301132 | 满坤科技 | 35.65 | 38.57 | -0.62 | -1.71% | 16938 | 6057.86 | 1.79% | | 300870 | 欧陆通 | 202.87 | 66.92 | -3.54 | -1.72% | 29313 | 59637.13 | 2.67% | | 301486 | 致尚科技 | 79.65 | 60.01 | -1.39 | -1.72% | 17755 | 14187.87 | 2.45% | | 000988 | 华工科技 | 76.91 | 48.20 | -1.35 | -1.73% | 328853 | 254405.1 | 3.27% | | 300065 | 海兰信 | 19.79 | 376.99 | -0.35 | -1.74% | 417555 | 83830.28 | 6.37% | | 002236 | 大华股份 | 20.24 | 17.07 | -0.36 | -1.75% | 521143 | 105650.4 | 2.46% | | 001314 | 亿道信息 | 47.78 | 339.72 | -0.85 | -1.75% | 29504 | 14141.65 | 5.70% | | 688049 | 炬芯科技 | 53.77 | 50.28 | -0.96 | -1.75% | 51814.72 | 27927.32 | 2.96% | | 300552 | 万集科技 | 25.65 | -20.64 | -0.46 | -1.76% | 27979 | 7198.34 | 2.07% | | 300909 | 汇创达 | 37.33 | 77.96 | -0.67 | -1.76% | 54856 | 20548.23 | 4.46% | | 300628 | 亿联网络 | 35.61 | 17.75 | -0.64 | -1.77% | 57182 | 20417.44 | 0.79% | | 920395 | 朗鸿科技 | 13.87 | 38.01 | -0.25 | -1.77% | 12133 | 1689.448 | 1.17% | | 300303 | 聚飞光电 | 6.63 | 29.14 | -0.12 | -1.78% | 219052 | 14561.68 | 1.65% | | 002869 | 金溢科技 | 27.06 | 269.16 | -0.49 | -1.78% | 30515 | 8276.689 | 1.91% | | 002709 | 天赐材料 | 39.59 | 133.85 | -0.72 | -1.79% | 1021862 | 412054.9 | 7.38% | | 301611 | 珂玛科技 | 52.33 | 69.20 | -0.96 | -1.80% | 35085 | 18439.92 | 2.39% | | 688593 | 新相微 | 21.70 | 756.20 | -0.40 | -1.81% | 137001 | 30232.88 | 4.25% | | 688721 | 龙图光罩 | 44.87 | 83.14 | -0.83 | -1.82% | 9751.93 | 4396.335 | 2.74% | | 300390 | 天华新能 | 33.45 | -649.16 | -0.62 | -1.82% | 518895 | 174223.9 | 7.72% | | 002213 | 大为股份 | 26.90 | -216.85 | -0.50 | -1.82% | 686250 | 191713.2 | 33.20% | | 301045 | 天禄科技 | 27.35 | 93.07 | -0.51 | -1.83% | 19690 | 5415.32 | 3.08% | | 605358 | 立昂微 | 33.58 | -70.59 | -0.63 | -1.84% | 158207 | 53629.9 | 2.36% | | 002130 | 沃尔核材 | 27.18 | 33.76 | -0.51 | -1.84% | 380904 | 103780.2 | 3.33% | | 000100 | TCL科技 | 4.26 | 28.72 | -0.08 | -1.84% | 2870854 | 122696.2 | 1.59% | | 600498 | 烽火通信 | 23.83 | 37.38 | -0.45 | -1.85% | 246511 | 58891.88 | 2.08% | | 300546 | 雄帝科技 | 26.38 | 133.82 | -0.50 | -1.86% | 64490 | 16948.92 | 4.82% | | 688093 | 世华科技 | 36.89 | 25.82 | -0.70 | -1.86% | 27333.09 | 10113.2 | 1.04% | | 301328 | 维峰电子 | 45.24 | 50.20 | -0.86 | -1.87% | 13567 | 6152.92 | 2.69% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.05 | -1.87% | 623805.2 | 16477.54 | 1.08% | | 688150 | 莱特光电 | 22.56 | 41.76 | -0.43 | -1.87% | 58671.54 | 13310.93 | 1.46% | | 002981 | 朝阳科技 | 30.74 | 31.04 | -0.59 | -1.88% | 18561 | 5719.69 | 1.55% | | 301566 | 达利凯普 | 18.17 | 47.86 | -0.35 | -1.89% | 74323 | 13553.7 | 3.52% | | 688798 | 艾为电子 | 81.42 | 53.82 | -1.57 | -1.89% | 20269.66 | 16760.38 | 1.49% | | 688159 | 有方科技 | 53.63 | 56.37 | -1.04 | -1.90% | 27264.24 | 14698.73 | 2.94% | | 000938 | 紫光股份 | 26.69 | 54.73 | -0.52 | -1.91% | 493602 | 132014.8 | 1.73% | | 920267 | 鑫汇科 | 27.18 | 190.41 | -0.53 | -1.91% | 4239 | 1154.611 | 1.47% | | 002151 | 北斗星通 | 30.20 | -61.19 | -0.59 | -1.92% | 90915 | 27524.04 | 2.05% | | 300474 | 景嘉微 | 73.51 | -146.90 | -1.44 | -1.92% | 62816 | 46407.22 | 1.55% | | 300991 | 创益通 | 39.30 | 222.22 | -0.77 | -1.92% | 21077 | 8327.25 | 2.29% | | 002079 | 苏州固锝 | 10.17 | 85.14 | -0.20 | -1.93% | 151982 | 15504.13 | 1.88% | | 688380 | 中微半导 | 33.84 | 76.21 | -0.67 | -1.94% | 59161.29 | 20097.08 | 3.50% | | 300790 | 宇瞳光学 | 30.67 | 48.17 | -0.61 | -1.95% | 93012 | 28439.23 | 2.87% | | 002161 | 远望谷 | 8.01 | 54.25 | -0.16 | -1.96% | 209579 | 16773.99 | 2.97% | | 002185 | 华天科技 | 12.01 | 48.81 | -0.24 | -1.96% | 931416 | 112825.1 | 2.86% | | 002138 | 顺络电子 | 37.85 | 31.23 | -0.76 | -1.97% | 241004 | 92516.61 | 3.19% | | 920876 | 慧为智能 | 29.80 | -1461.16 | -0.60 | -1.97% | 10544 | 3131.075 | 2.73% | | 688689 | 银河微电 | 27.23 | 47.93 | -0.55 | -1.98% | 21305.95 | 5816.541 | 1.65% | | 300555 | ST路通 | 11.83 | -41.04 | -0.24 | -1.99% | 86404 | 10133.73 | 4.36% | | 688620 | 安凯微 | 11.83 | -39.76 | -0.24 | -1.99% | 69576.59 | 8232.17 | 2.99% | | 605058 | 澳弘电子 | 30.01 | 28.99 | -0.61 | -1.99% | 22175 | 6664.56 | 1.55% | | 688489 | 三未信安 | 47.12 | -483.90 | -0.96 | -2.00% | 8886.22 | 4206.172 | 1.74% | | 002906 | 华阳集团 | 30.90 | 21.68 | -0.63 | -2.00% | 59434 | 18470.54 | 1.13% | | 002281 | 光迅科技 | 60.79 | 53.53 | -1.24 | -2.00% | 196184 | 120212.7 | 2.52% | | 688545 | 兴福电子 | 35.10 | 65.75 | -0.72 | -2.01% | 28422.39 | 9995.496 | 3.90% | | 688311 | 盟升电子 | 34.12 | -29.91 | -0.70 | -2.01% | 22593.72 | 7743.039 | 1.35% | | 002156 | 通富微电 | 40.90 | 62.98 | -0.84 | -2.01% | 664059 | 275301.3 | 4.38% | | 301191 | 菲菱科思 | 93.95 | 108.89 | -1.93 | -2.01% | 12670 | 11892.63 | 2.72% | | 688388 | 嘉元科技 | 39.86 | -314.86 | -0.82 | -2.02% | 144865.3 | 57554.46 | 3.40% | | 600355 | *ST精伦 | 3.40 | -42.00 | -0.07 | -2.02% | 190784 | 6505.95 | 3.88% | | 301348 | 蓝箭电子 | 22.32 | -466.49 | -0.46 | -2.02% | 104632 | 23581.28 | 6.74% | | 301379 | 天山电子 | 28.59 | 35.76 | -0.59 | -2.02% | 70325 | 20042.57 | 5.53% | | 688484 | 南芯科技 | 43.51 | 81.85 | -0.91 | -2.05% | 43334.36 | 19018.93 | 1.48% | | 300965 | 恒宇信通 | 60.41 | 109.08 | -1.27 | -2.06% | 8743 | 5257.5 | 1.62% | | 301419 | 阿莱德 | 33.76 | 57.56 | -0.71 | -2.06% | 14058 | 4766.7 | 3.31% | | 301152 | 天力锂能 | 32.07 | -10.94 | -0.68 | -2.08% | 66643 | 21584.39 | 9.39% | | 603005 | 晶方科技 | 28.71 | 54.74 | -0.61 | -2.08% | 197659 | 57083.03 | 3.03% | | 300531 | 优博讯 | 18.79 | -72.30 | -0.40 | -2.08% | 66652 | 12535.44 | 2.14% | | 301479 | 弘景光电 | 90.30 | 44.48 | -1.93 | -2.09% | 7914 | 7150.41 | 3.77% | | 300623 | 捷捷微电 | 28.53 | 48.71 | -0.61 | -2.09% | 81762 | 23463.64 | 1.07% | | 300088 | 长信科技 | 6.07 | 43.40 | -0.13 | -2.10% | 533371 | 32522.56 | 2.15% | | 688512 | 慧智微-U | 11.66 | -20.74 | -0.25 | -2.10% | 57567.88 | 6731.051 | 1.77% | | 300940 | 南极光 | 25.64 | 43.15 | -0.55 | -2.10% | 33128 | 8538.42 | 2.10% | | 300213 | 佳讯飞鸿 | 9.28 | 243.22 | -0.20 | -2.11% | 186802 | 17390.5 | 3.38% | | 301330 | 熵基科技 | 30.61 | 37.80 | -0.66 | -2.11% | 30062 | 9209.9 | 2.64% | | 003031 | 中瓷电子 | 55.12 | 40.54 | -1.19 | -2.11% | 23057 | 12784.64 | 0.68% | | 920526 | 凯华材料 | 26.39 | 137.01 | -0.57 | -2.11% | 9271 | 2464.001 | 1.77% | | 300672 | 国科微 | 86.13 | 541.49 | -1.87 | -2.13% | 39067 | 33853.7 | 1.86% | | 603496 | 恒为科技 | 28.08 | -724.23 | -0.61 | -2.13% | 71611 | 20154.98 | 2.24% | | 600601 | 方正科技 | 11.92 | 139.93 | -0.26 | -2.13% | 1774116 | 212697.9 | 4.25% | | 688552 | 航天南湖 | 36.21 | 682.13 | -0.79 | -2.14% | 22770.53 | 8227.462 | 2.62% | | 603501 | 豪威集团 | 126.79 | 36.78 | -2.77 | -2.14% | 124484 | 158890 | 1.03% | | 920981 | 晶赛科技 | 35.96 | 511.09 | -0.79 | -2.15% | 9234 | 3335.445 | 2.47% | | 300046 | 台基股份 | 37.59 | 140.18 | -0.83 | -2.16% | 59112 | 22323.28 | 2.50% | | 002796 | 世嘉科技 | 21.24 | 411.65 | -0.47 | -2.16% | 267535 | 58014.78 | 11.85% | | 301217 | 铜冠铜箔 | 32.88 | 4038.35 | -0.73 | -2.17% | 282673 | 93514.22 | 3.41% | | 002841 | 视源股份 | 41.21 | 31.60 | -0.92 | -2.18% | 48179 | 20028.29 | 0.92% | | 688662 | 富信科技 | 41.94 | 84.27 | -0.94 | -2.19% | 14431.85 | 6062.87 | 1.64% | | 300543 | 朗科智能 | 11.58 | 98.71 | -0.26 | -2.20% | 64814 | 7516.311 | 2.59% | | 603678 | 火炬电子 | 33.40 | 54.99 | -0.75 | -2.20% | 112355 | 37728.37 | 2.36% | | 300711 | 广哈通信 | 22.23 | 62.69 | -0.50 | -2.20% | 82248 | 18277.48 | 3.31% | | 300657 | 弘信电子 | 30.88 | 160.87 | -0.70 | -2.22% | 160558 | 49847.74 | 3.41% | | 688008 | 澜起科技 | 130.17 | 72.15 | -2.96 | -2.22% | 321137.3 | 422651.9 | 2.80% | | 300661 | 圣邦股份 | 72.31 | 80.01 | -1.65 | -2.23% | 109136 | 79275.47 | 1.84% | | 688548 | 广钢气体 | 13.46 | 66.45 | -0.31 | -2.25% | 101316.5 | 13721.21 | 1.47% | | 920976 | 视声智能 | 26.88 | 34.12 | -0.62 | -2.25% | 9287 | 2501.914 | 2.10% | | 688475 | 萤石网络 | 31.20 | 44.55 | -0.72 | -2.26% | 45038.01 | 14085.4 | 1.10% | | 688665 | 四方光电 | 51.47 | 32.67 | -1.19 | -2.26% | 10262.42 | 5329.8 | 1.02% | | 003026 | 中晶科技 | 34.45 | 101.57 | -0.80 | -2.27% | 24185 | 8369.19 | 2.53% | | 688107 | 安路科技 | 27.52 | -46.27 | -0.64 | -2.27% | 50252.9 | 13914.2 | 1.25% | | 003040 | 楚天龙 | 20.48 | 1608.43 | -0.48 | -2.29% | 113297 | 23207.89 | 2.48% | | 603986 | 兆易创新 | 224.83 | 110.83 | -5.27 | -2.29% | 285986 | 645826.2 | 4.29% | | 300686 | 智动力 | 16.16 | -30.32 | -0.38 | -2.30% | 129061 | 20872.01 | 7.61% | | 300327 | 中颖电子 | 26.35 | 88.88 | -0.62 | -2.30% | 105115 | 27778.84 | 3.09% | | 002600 | 领益智造 | 14.84 | 47.46 | -0.35 | -2.30% | 1507451 | 224497.8 | 2.09% | | 002273 | 水晶光电 | 24.59 | 29.69 | -0.58 | -2.30% | 268717 | 66015.43 | 1.97% | | 688234 | 天岳先进 | 68.54 | 894.99 | -1.62 | -2.31% | 44011.22 | 30286.91 | 1.02% | | 688653 | 康希通信 | 12.63 | -73.65 | -0.30 | -2.32% | 81853.54 | 10376.51 | 2.64% | | 688035 | 德邦科技 | 49.16 | 65.51 | -1.17 | -2.32% | 23898.87 | 11773.32 | 1.68% | | 603893 | 瑞芯微 | 174.70 | 71.90 | -4.16 | -2.33% | 67883 | 119492.2 | 1.61% | | 300323 | 华灿光电 | 7.87 | -28.56 | -0.19 | -2.36% | 177218 | 14018.15 | 2.02% | | 000977 | 浪潮信息 | 62.27 | 36.83 | -1.51 | -2.37% | 422379 | 265293.7 | 2.87% | | 002925 | 盈趣科技 | 18.92 | 57.11 | -0.46 | -2.37% | 109750 | 20784.15 | 1.49% | | 000045 | 深纺织A | 13.15 | 95.27 | -0.32 | -2.38% | 119044 | 15717.67 | 2.60% | | 300782 | 卓胜微 | 72.52 | -199.64 | -1.77 | -2.38% | 54646 | 39812.24 | 1.22% | | 000063 | 中兴通讯 | 41.76 | 34.20 | -1.03 | -2.41% | 1375238 | 580455.3 | 3.41% | | 002815 | 崇达技术 | 13.74 | 54.15 | -0.34 | -2.41% | 237462 | 32754.85 | 3.06% | | 002881 | 美格智能 | 44.51 | 74.27 | -1.11 | -2.43% | 32959 | 14763.13 | 1.80% | | 002465 | 海格通信 | 11.58 | -93.63 | -0.29 | -2.44% | 375757 | 43796.23 | 1.52% | | 300548 | 长芯博创 | 97.28 | 99.53 | -2.44 | -2.45% | 104927 | 102933.7 | 3.90% | | 002848 | *ST高斯 | 7.95 | -12.82 | -0.20 | -2.45% | 42133 | 3390.61 | 2.55% | | 301366 | 一博科技 | 36.14 | 342.29 | -0.91 | -2.46% | 42141 | 15356.93 | 5.52% | | 688707 | 振华新材 | 13.90 | -13.36 | -0.35 | -2.46% | 70039.21 | 9793.687 | 1.38% | | 688498 | 源杰科技 | 515.98 | 442.11 | -13.02 | -2.46% | 38538.58 | 202681 | 6.41% | | 920346 | 威贸电子 | 27.31 | 46.09 | -0.69 | -2.46% | 9248 | 2543.615 | 2.07% | | 688146 | 中船特气 | 45.72 | 77.25 | -1.16 | -2.47% | 91536.62 | 42080.28 | 6.31% | | 605118 | 力鼎光电 | 27.96 | 41.67 | -0.71 | -2.48% | 21869 | 6141.82 | 0.54% | | 688007 | 光峰科技 | 18.10 | -55.25 | -0.46 | -2.48% | 83756.41 | 15309.12 | 1.82% | | 300620 | 光库科技 | 102.30 | 201.54 | -2.60 | -2.48% | 76430 | 78626.76 | 3.09% | | 601138 | 工业富联 | 73.02 | 47.47 | -1.87 | -2.50% | 1270436 | 935761.3 | 0.64% | | 688080 | 映翰通 | 50.28 | 24.85 | -1.29 | -2.50% | 18617.82 | 9404.32 | 2.53% | | 600776 | 东方通信 | 12.85 | 39.21 | -0.33 | -2.50% | 178485 | 23043.48 | 1.87% | | 688788 | 科思科技 | 69.20 | -41.05 | -1.78 | -2.51% | 49240.91 | 34571.39 | 3.14% | | 688549 | 中巨芯-U | 10.04 | 2701.75 | -0.26 | -2.52% | 237626.5 | 23988.41 | 4.03% | | 301387 | 光大同创 | 38.13 | 98.77 | -0.99 | -2.53% | 14282 | 5474.59 | 3.35% | | 002415 | 海康威视 | 31.77 | 22.08 | -0.83 | -2.55% | 617383 | 197403.9 | 0.68% | | 688233 | 神工股份 | 49.93 | 100.23 | -1.31 | -2.56% | 65101.41 | 33142.3 | 3.82% | | 688591 | 泰凌微 | 45.39 | 63.23 | -1.20 | -2.58% | 57706.87 | 26382.74 | 3.43% | | 688595 | 芯海科技 | 34.79 | -41.48 | -0.92 | -2.58% | 22463.21 | 7859.368 | 1.56% | | 688208 | 道通科技 | 36.79 | 29.60 | -0.98 | -2.59% | 94180.38 | 34805.98 | 1.41% | | 300296 | 利亚德 | 6.73 | -23.05 | -0.18 | -2.60% | 598724 | 40517.33 | 2.63% | | 301285 | 鸿日达 | 50.64 | -187.42 | -1.36 | -2.62% | 31182 | 15847.36 | 3.97% | | 301517 | 陕西华达 | 45.27 | -3838.31 | -1.23 | -2.65% | 41571 | 18899.07 | 4.24% | | 300331 | 苏大维格 | 34.87 | -146.66 | -0.95 | -2.65% | 126139 | 44120.86 | 6.00% | | 002484 | 江海股份 | 28.15 | 34.44 | -0.77 | -2.66% | 197422 | 55756.42 | 2.41% | | 301606 | 绿联科技 | 70.21 | 47.96 | -1.93 | -2.68% | 37408 | 26792.96 | 2.27% | | 300042 | 朗科科技 | 29.80 | -100.35 | -0.82 | -2.68% | 190168 | 57406.11 | 9.49% | | 301189 | 奥尼电子 | 34.16 | -28.01 | -0.94 | -2.68% | 22148 | 7607.271 | 1.98% | | 000810 | 创维数字 | 13.43 | 153.04 | -0.37 | -2.68% | 207592 | 27999.88 | 1.87% | | 300120 | 经纬辉开 | 9.80 | -105.21 | -0.27 | -2.68% | 304627 | 29938.63 | 5.78% | | 688582 | 芯动联科 | 62.31 | 77.34 | -1.72 | -2.69% | 46986.12 | 29468 | 1.89% | | 920139 | 华岭股份 | 22.77 | -215.54 | -0.63 | -2.69% | 31792 | 7307.544 | 1.23% | | 688584 | 上海合晶 | 23.13 | 104.92 | -0.64 | -2.69% | 35163.01 | 8190.658 | 1.03% | | 301608 | 博实结 | 88.06 | 35.40 | -2.44 | -2.70% | 10140 | 8972.93 | 2.54% | | 603341 | 龙旗科技 | 43.97 | 35.73 | -1.22 | -2.70% | 72866 | 32209.91 | 2.74% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | -0.21 | -2.71% | 229479 | 17394.67 | 3.25% | | 688100 | 威胜信息 | 36.62 | 26.39 | -1.02 | -2.71% | 41688.25 | 15554.61 | 0.85% | | 688387 | 信科移动-U | 6.46 | -80.65 | -0.18 | -2.71% | 325748.9 | 21195.64 | 1.62% | | 920809 | 安达科技 | 6.09 | -9.03 | -0.17 | -2.72% | 189424 | 11625.86 | 4.13% | | 002104 | 恒宝股份 | 21.09 | 365.12 | -0.59 | -2.72% | 454987 | 96315.41 | 7.59% | | 002396 | 星网锐捷 | 26.09 | 31.43 | -0.73 | -2.72% | 136635 | 35794.74 | 2.34% | | 002920 | 德赛西威 | 113.62 | 28.42 | -3.18 | -2.72% | 88634 | 101391.8 | 1.60% | | 300414 | 中光防雷 | 12.13 | 184.58 | -0.34 | -2.73% | 97070 | 11828.75 | 3.10% | | 688268 | 华特气体 | 61.35 | 43.14 | -1.72 | -2.73% | 17301.05 | 10743.59 | 1.44% | | 603773 | 沃格光电 | 30.31 | -48.68 | -0.85 | -2.73% | 37691 | 11436.92 | 1.68% | | 301165 | 锐捷网络 | 71.26 | 67.26 | -2.00 | -2.73% | 64350 | 45955.79 | 6.74% | | 688249 | 晶合集成 | 32.42 | 80.89 | -0.91 | -2.73% | 360332.7 | 118597.4 | 3.04% | | 688181 | 八亿时空 | 33.98 | 75.48 | -0.96 | -2.75% | 32325.87 | 11017.83 | 2.40% | | 002992 | 宝明科技 | 51.86 | -1184.29 | -1.47 | -2.76% | 15776 | 8210.87 | 1.00% | | 002960 | 青鸟消防 | 10.84 | 37.10 | -0.31 | -2.78% | 122318 | 13365.44 | 1.64% | | 600460 | 士兰微 | 30.37 | 93.58 | -0.87 | -2.78% | 507015 | 154897.8 | 3.05% | | 688036 | 传音控股 | 73.76 | 22.17 | -2.12 | -2.79% | 85217.09 | 63690.02 | 0.75% | | 920701 | 豪声电子 | 19.37 | 37.94 | -0.56 | -2.81% | 10562 | 2059.352 | 1.05% | | 688110 | 东芯股份 | 90.35 | -218.36 | -2.62 | -2.82% | 134615.1 | 123336.8 | 3.04% | | 688048 | 长光华芯 | 67.85 | -776.31 | -1.97 | -2.82% | 38899.33 | 26651.91 | 2.21% | | 002913 | 奥士康 | 37.54 | 33.38 | -1.09 | -2.82% | 33257 | 12597.55 | 1.10% | | 605111 | 新洁能 | 36.09 | 34.31 | -1.05 | -2.83% | 186861 | 67806.98 | 4.50% | | 002636 | 金安国纪 | 14.39 | 94.76 | -0.42 | -2.84% | 553688 | 79708.59 | 7.64% | | 603290 | 斯达半导 | 100.18 | 51.46 | -2.93 | -2.84% | 44264 | 44679.5 | 1.85% | | 920491 | 奥迪威 | 31.32 | 48.24 | -0.92 | -2.85% | 28696 | 9028.336 | 2.48% | | 688326 | 经纬恒润-W | 102.28 | -57.01 | -3.02 | -2.87% | 15064.78 | 15439 | 1.35% | | 300976 | 达瑞电子 | 64.07 | 29.57 | -1.90 | -2.88% | 14101 | 9104.97 | 1.64% | | 300747 | 锐科激光 | 25.23 | 103.82 | -0.75 | -2.89% | 93045 | 23549.88 | 1.78% | | 300802 | 矩子科技 | 20.50 | 68.07 | -0.61 | -2.89% | 38306 | 7900.831 | 1.92% | | 920374 | 云里物里 | 27.08 | 248.08 | -0.81 | -2.90% | 8305 | 2261.161 | 2.43% | | 300073 | 当升科技 | 64.56 | 68.85 | -1.94 | -2.92% | 177499 | 115349.4 | 3.51% | | 920190 | 雷神科技 | 27.92 | 119.42 | -0.84 | -2.92% | 20018 | 5614.713 | 2.03% | | 603920 | 世运电路 | 39.78 | 35.09 | -1.20 | -2.93% | 180590 | 72468.32 | 2.51% | | 600345 | 长江通信 | 25.74 | 61.69 | -0.78 | -2.94% | 50403 | 13054.9 | 2.38% | | 601231 | 环旭电子 | 23.30 | 31.68 | -0.71 | -2.96% | 246337 | 57598.5 | 1.12% | | 002049 | 紫光国微 | 81.01 | 48.06 | -2.50 | -2.99% | 205315 | 167679.3 | 2.42% | | 688282 | 理工导航 | 51.41 | 171.23 | -1.59 | -3.00% | 10859.76 | 5606.878 | 1.23% | | 601869 | 长飞光纤 | 82.50 | 109.20 | -2.56 | -3.01% | 56402 | 46897.29 | 1.39% | | 688209 | 英集芯 | 20.48 | 58.75 | -0.64 | -3.03% | 83765.12 | 17286.7 | 1.95% | | 688709 | 成都华微 | 41.10 | 270.35 | -1.29 | -3.04% | 51437.79 | 21273.36 | 2.36% | | 920199 | 倍益康 | 38.86 | 254.85 | -1.22 | -3.04% | 20077 | 7772.3 | 5.43% | | 688418 | 震有科技 | 29.59 | -156.73 | -0.93 | -3.05% | 57517.21 | 17038.93 | 2.99% | | 300857 | 协创数据 | 158.39 | 65.84 | -4.98 | -3.05% | 95044 | 153349.2 | 2.76% | | 300458 | 全志科技 | 44.38 | 124.52 | -1.40 | -3.06% | 185587 | 83057.65 | 2.75% | | 688636 | 智明达 | 36.72 | 55.65 | -1.16 | -3.06% | 47680.76 | 17624.18 | 2.84% | | 600288 | 大恒科技 | 16.45 | 166.57 | -0.52 | -3.06% | 369177 | 61004.02 | 8.45% | | 300045 | 华力创通 | 23.39 | -147.93 | -0.74 | -3.07% | 350839 | 82941.12 | 6.80% | | 300762 | 上海瀚讯 | 25.15 | -195.58 | -0.80 | -3.08% | 201787 | 51046.75 | 3.21% | | 689009 | 九号公司-WD | 58.28 | 21.98 | -1.86 | -3.09% | 124638 | 73103.88 | 2.25% | | 300638 | 广和通 | 26.94 | 73.03 | -0.86 | -3.09% | 167491 | 45478.72 | 3.14% | | 688720 | 艾森股份 | 55.60 | 111.06 | -1.78 | -3.10% | 42112.28 | 23678.94 | 7.62% | | 301002 | 崧盛股份 | 32.09 | -155.50 | -1.03 | -3.11% | 33386 | 10776.68 | 4.48% | | 688135 | 利扬芯片 | 29.47 | -123.11 | -0.95 | -3.12% | 46245.34 | 13683.17 | 2.27% | | 688668 | 鼎通科技 | 90.25 | 60.23 | -2.91 | -3.12% | 47144.25 | 42729.08 | 3.39% | | 603186 | 华正新材 | 45.04 | -227.02 | -1.48 | -3.18% | 70519 | 31985.57 | 4.97% | | 300101 | 振芯科技 | 22.41 | 205.81 | -0.74 | -3.20% | 98180 | 22107.93 | 1.73% | | 603933 | 睿能科技 | 22.84 | 277.21 | -0.76 | -3.22% | 198056 | 45369.54 | 9.54% | | 002897 | 意华股份 | 45.13 | 54.01 | -1.51 | -3.24% | 58472 | 26621.1 | 3.21% | | 300270 | 中威电子 | 10.13 | -55.01 | -0.34 | -3.25% | 172728 | 17538.11 | 6.62% | | 688167 | 炬光科技 | 131.44 | -97.71 | -4.45 | -3.27% | 29248.92 | 38825.44 | 3.25% | | 603228 | 景旺电子 | 74.67 | 60.64 | -2.53 | -3.28% | 265247 | 200560.5 | 2.72% | | 300456 | 赛微电子 | 25.46 | 12.24 | -0.87 | -3.30% | 456031 | 117193.9 | 7.63% | | 300139 | 晓程科技 | 23.64 | 78.32 | -0.81 | -3.31% | 186608 | 44327.95 | 7.99% | | 688230 | 芯导科技 | 65.34 | 74.86 | -2.24 | -3.31% | 12810.4 | 8400.423 | 1.09% | | 301600 | 慧翰股份 | 115.35 | 68.32 | -3.97 | -3.33% | 17435 | 20260.15 | 5.40% | | 600363 | 联创光电 | 59.53 | 88.18 | -2.05 | -3.33% | 128534 | 77465.38 | 2.83% | | 688385 | 复旦微电 | 61.52 | 106.24 | -2.12 | -3.33% | 109527.9 | 69088.67 | 2.04% | | 002241 | 歌尔股份 | 31.84 | 38.76 | -1.10 | -3.34% | 773422 | 248097.9 | 2.47% | | 300679 | 电连技术 | 49.37 | 39.09 | -1.72 | -3.37% | 67589 | 33520.25 | 1.88% | | 688220 | 翱捷科技-U | 88.52 | -60.91 | -3.17 | -3.46% | 67359.66 | 60195.92 | 1.87% | | 600562 | 国睿科技 | 27.36 | 53.59 | -0.98 | -3.46% | 121618 | 33526.28 | 0.98% | | 688081 | 兴图新科 | 31.21 | -38.71 | -1.14 | -3.52% | 45411.5 | 14268 | 4.41% | | 300843 | 胜蓝股份 | 47.87 | 66.43 | -1.75 | -3.53% | 44778 | 21532.48 | 2.85% | | 688711 | 宏微科技 | 23.73 | -384.73 | -0.87 | -3.54% | 68753.17 | 16394.26 | 3.23% | | 603659 | 璞泰来 | 27.96 | 36.16 | -1.03 | -3.55% | 424632 | 119697.8 | 1.99% | | 300951 | 博硕科技 | 35.31 | 30.88 | -1.32 | -3.60% | 22199 | 7897.15 | 1.47% | | 300211 | *ST亿通 | 9.32 | -101.83 | -0.35 | -3.62% | 58968 | 5571.52 | 1.98% | | 688260 | 昀冢科技 | 30.83 | -19.46 | -1.16 | -3.63% | 32358.59 | 10132 | 2.70% | | 603296 | 华勤技术 | 96.66 | 24.70 | -3.64 | -3.63% | 106644 | 103609.4 | 1.87% | | 300433 | 蓝思科技 | 28.49 | 36.76 | -1.08 | -3.65% | 532309 | 152434.6 | 1.07% | | 603380 | 易德龙 | 39.30 | 28.49 | -1.51 | -3.70% | 26187 | 10403.4 | 1.63% | | 603115 | 海星股份 | 19.13 | 22.68 | -0.74 | -3.72% | 68941 | 13265.07 | 2.85% | | 002414 | 高德红外 | 13.34 | 673.93 | -0.52 | -3.75% | 658320 | 88352.91 | 1.94% | | 300689 | 澄天伟业 | 53.75 | 263.46 | -2.11 | -3.78% | 24925 | 13758.8 | 2.46% | | 002475 | 立讯精密 | 60.52 | 27.88 | -2.40 | -3.81% | 1263781 | 774283.9 | 1.74% | | 688371 | 菲沃泰 | 22.43 | 160.57 | -0.89 | -3.82% | 28018.96 | 6318.186 | 0.84% | | 600353 | 旭光电子 | 16.19 | 109.50 | -0.65 | -3.86% | 262617 | 42853.46 | 3.17% | | 603236 | 移远通信 | 91.33 | 24.76 | -3.67 | -3.86% | 80160 | 73922.5 | 3.06% | | 688783 | C奕材-U | 26.51 | -151.53 | -1.08 | -3.91% | 288941.6 | 77934.52 | 17.55% | | 688270 | 臻镭科技 | 60.56 | 124.23 | -2.47 | -3.92% | 81969.29 | 50052.13 | 3.83% | | 688261 | 东微半导 | 67.48 | 142.25 | -2.76 | -3.93% | 29331.55 | 20000.14 | 2.40% | | 688458 | 美芯晟 | 39.81 | -185.03 | -1.63 | -3.93% | 21428.36 | 8658.36 | 2.52% | | 603890 | 春秋电子 | 14.48 | 21.31 | -0.60 | -3.98% | 333696 | 48708.64 | 7.52% | | 002017 | 东信和平 | 23.57 | 74.63 | -0.98 | -3.99% | 267598 | 63574.94 | 4.61% | | 688143 | 长盈通 | 37.35 | 91.75 | -1.56 | -4.01% | 28855.68 | 10824.35 | 3.05% | | 688416 | 恒烁股份 | 57.19 | -31.25 | -2.40 | -4.03% | 40681.05 | 23401.28 | 6.24% | | 301123 | 奕东电子 | 44.28 | -366.28 | -1.86 | -4.03% | 59506 | 26530.87 | 3.61% | | 688182 | 灿勤科技 | 25.19 | 107.21 | -1.07 | -4.07% | 58019.99 | 14823.39 | 1.45% | | 603118 | 共进股份 | 11.77 | -1259.70 | -0.51 | -4.15% | 463360 | 54860.72 | 5.89% | | 688375 | 国博电子 | 70.53 | 98.83 | -3.09 | -4.20% | 27779.27 | 19744.27 | 0.47% | | 688539 | 高华科技 | 34.92 | 104.01 | -1.53 | -4.20% | 33254.15 | 11781.2 | 3.18% | | 688535 | 华海诚科 | 99.78 | 319.56 | -4.42 | -4.24% | 23987.31 | 24236.37 | 4.57% | | 920001 | 纬达光电 | 21.38 | 180.01 | -0.95 | -4.25% | 16066 | 3478.021 | 1.81% | | 301308 | 江波龙 | 267.08 | 171.07 | -11.91 | -4.27% | 191985 | 526970.7 | 7.00% | | 688103 | 国力电子 | 62.60 | 100.16 | -2.86 | -4.37% | 26563.36 | 16847.71 | 2.79% | | 688123 | 聚辰股份 | 157.37 | 62.46 | -7.31 | -4.44% | 74493.95 | 118574 | 4.71% | | 600118 | 中国卫星 | 42.90 | 882.76 | -2.00 | -4.45% | 616415 | 266997.5 | 5.21% | | 300842 | 帝科股份 | 61.33 | 90.04 | -2.89 | -4.50% | 42424 | 26300.73 | 3.36% | | 301326 | 捷邦科技 | 120.29 | -267.62 | -5.67 | -4.50% | 15760 | 19036.44 | 5.79% | | 688210 | 统联精密 | 59.64 | 339.73 | -2.82 | -4.51% | 77891.24 | 46506.28 | 4.83% | | 688592 | 司南导航 | 39.00 | -65.43 | -1.86 | -4.55% | 19398.32 | 7643.208 | 5.04% | | 600330 | 天通股份 | 9.79 | 553.18 | -0.47 | -4.58% | 684219.1 | 67668.93 | 5.55% | | 300709 | 精研科技 | 44.82 | 48.83 | -2.16 | -4.60% | 81493 | 36798.44 | 5.46% | | 301150 | 中一科技 | 41.29 | 419.20 | -2.02 | -4.66% | 79226 | 33242.92 | 3.56% | | 301358 | 湖南裕能 | 69.90 | 71.08 | -3.55 | -4.83% | 247283 | 175303.2 | 6.40% | | 301489 | 思泉新材 | 177.98 | 193.61 | -9.32 | -4.98% | 41704 | 75430.73 | 8.76% | | 688141 | 杰华特 | 46.91 | -37.98 | -2.46 | -4.98% | 115080.6 | 54545.45 | 4.30% | | 603595 | 东尼电子 | 19.56 | 115.05 | -1.03 | -5.00% | 381 | 74.52 | 0.02% | | 301488 | 豪恩汽电 | 144.95 | 138.93 | -7.66 | -5.02% | 32489 | 47541.71 | 13.88% | | 920914 | 远航精密 | 32.73 | 49.36 | -1.73 | -5.02% | 31462 | 10443.14 | 3.15% | | 002402 | 和而泰 | 47.18 | 71.31 | -2.62 | -5.26% | 728832 | 349045.4 | 9.04% | | 688307 | 中润光学 | 35.00 | 56.09 | -1.95 | -5.28% | 36335.4 | 12808.64 | 6.17% | | 300136 | 信维通信 | 35.35 | 55.63 | -1.99 | -5.33% | 647766 | 230788.5 | 7.87% | | 300602 | 飞荣达 | 29.82 | 50.35 | -1.69 | -5.36% | 186022 | 56137.46 | 4.70% | | 300115 | 长盈精密 | 34.61 | 72.99 | -1.97 | -5.39% | 829643.1 | 289450.4 | 6.11% | | 688503 | 聚和材料 | 55.47 | 56.91 | -3.17 | -5.41% | 112296.9 | 62820.98 | 6.22% | | 001309 | 德明利 | 224.39 | -518.29 | -13.61 | -5.72% | 154973 | 351854.2 | 9.66% | | 300353 | 东土科技 | 23.55 | 356.52 | -1.49 | -5.95% | 393333 | 93192.43 | 7.31% | | 301413 | 安培龙 | 135.25 | 142.54 | -8.65 | -6.01% | 44134 | 60050.3 | 7.67% | | 688655 | 迅捷兴 | 19.72 | -133.74 | -1.39 | -6.58% | 54378.78 | 10901.32 | 4.08% | | 688800 | 瑞可达 | 74.50 | 50.69 | -5.68 | -7.08% | 114298.1 | 87032.66 | 5.56% | | 688322 | 奥比中光-UW | 83.26 | 316.79 | -6.68 | -7.43% | 118722.4 | 101244 | 4.06% | | 603185 | 弘元绿能 | 29.70 | -24.24 | -2.40 | -7.48% | 878146 | 268763.8 | 12.93% | | 600884 | 杉杉股份 | 12.20 | -257.07 | -1.03 | -7.79% | 1629399 | 203321.8 | 9.02% | | 688525 | 佰维存储 | 123.43 | -1579.58 | -10.87 | -8.09% | 269090 | 341499.1 | 7.63% | | 688496 | 清越科技 | 6.36 | -44.74 | -0.79 | -11.05% | 338217.1 | 21609.95 | 14.21% |
|