|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微创光电(920198)计算机、通信和其他电子设备制造业上涨家数:563下跌家数:95平均涨幅:+2.00%平均换手:1.84%总成交额:2197.66亿元 更新时间：2026-11-09 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 44.24 | 42.90 | +3.06 | +7.43% | 22631 | 9746.132 | 17.66% | | 920491 | 奥迪威 | 24.02 | 46.94 | +1.42 | +6.28% | 91925 | 23223.96 | 7.94% | | 920640 | 富士达 | 25.21 | 61.08 | +1.31 | +5.48% | 25192 | 6347.229 | 1.39% | | 920045 | 蘅东光 | 312.96 | 40.66 | +14.96 | +5.02% | 18544 | 55097.29 | 6.58% | | 920374 | 云里物里 | 15.82 | 52.31 | +0.50 | +3.26% | 6873 | 1083.216 | 1.45% | | 920821 | 则成电子 | 18.70 | 244.13 | +0.58 | +3.20% | 16873 | 3120.015 | 2.32% | | 920008 | 成电光信 | 18.36 | -1123.57 | +0.50 | +2.80% | 3169 | 583.8517 | 0.93% | | 920199 | 倍益康 | 24.22 | -755.96 | +0.63 | +2.67% | 4730 | 1145.39 | 1.25% | | 920190 | 雷神科技 | 21.05 | 72.26 | +0.48 | +2.33% | 8496 | 1781.138 | 0.85% | | 920357 | 雅葆轩 | 13.57 | 20.96 | +0.27 | +2.03% | 3437 | 468.6307 | 0.55% | | 920914 | 远航精密 | 15.74 | 32.73 | +0.29 | +1.88% | 3705 | 583.0563 | 0.37% | | 920161 | 龙辰科技 | 16.01 | 35.01 | +0.29 | +1.84% | 5858 | 941.5674 | 0.79% | | 920857 | 泓禧科技 | 13.03 | -14.54 | +0.23 | +1.80% | 2218 | 289.41 | 0.30% | | 920139 | 华岭股份 | 13.73 | -110.94 | +0.23 | +1.70% | 13206 | 1806.545 | 0.51% | | 920701 | 豪声电子 | 9.60 | 145.12 | +0.14 | +1.48% | 2433 | 233.7045 | 0.24% | | 920346 | 威贸电子 | 14.57 | 26.75 | +0.21 | +1.46% | 3912 | 573.046 | 0.87% | | 920012 | 创达新材 | 44.08 | 30.15 | +0.59 | +1.36% | 1153 | 509.7388 | 0.60% | | 920981 | 晶赛科技 | 24.00 | 139.80 | +0.31 | +1.31% | 4726 | 1138.853 | 1.23% | | 920976 | 视声智能 | 19.87 | 18.22 | +0.25 | +1.27% | 2736 | 544.3801 | 0.62% | | 920189 | 康美特 | 16.26 | 24.19 | +0.20 | +1.25% | 10259 | 1681.537 | 1.21% | | 920526 | 凯华材料 | 19.40 | 89.02 | +0.23 | +1.20% | 6068 | 1179.332 | 1.16% | | 920198 | 微创光电 | 7.04 | 41.46 | +0.07 | +1.00% | 4963 | 350.9223 | 0.70% | | 920641 | 格利尔 | 12.65 | 42.97 | +0.12 | +0.96% | 9630 | 1224.815 | 1.65% | | 920001 | 纬达光电 | 9.74 | -33.42 | +0.08 | +0.83% | 3874 | 379.5916 | 0.43% | | 920267 | 鑫汇科 | 14.73 | -43.31 | +0.12 | +0.82% | 1832 | 273.1719 | 0.67% | | 920036 | 觅睿科技 | 31.98 | 25.49 | +0.23 | +0.72% | 4921 | 1584.808 | 3.77% | | 920876 | 慧为智能 | 15.48 | 101.13 | +0.10 | +0.65% | 3084 | 481.3868 | 0.78% | | 920212 | 智新电子 | 9.49 | 102.69 | +0.06 | +0.64% | 3805 | 363.5555 | 0.74% | | 920971 | 天马新材 | 21.95 | 46.31 | +0.12 | +0.55% | 9011 | 1997.344 | 1.05% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 1964 | 123.5372 | 0.19% | | 920809 | 安达科技 | 6.07 | 25.83 | 0.00 | 0.00% | 35476 | 2162.534 | 0.77% | | 920950 | 迅安科技 | 12.52 | 21.04 | 0.00 | 0.00% | 950 | 120.0347 | 0.27% | | 920183 | 海菲曼 | 27.52 | 17.86 | -0.17 | -0.61% | 1255 | 348.6307 | 1.09% | | 920110 | 雷特科技 | 23.74 | 24.65 | -0.15 | -0.63% | 553 | 131.9608 | 0.34% | | 920005 | 鼎佳精密 | 24.95 | 36.17 | -0.54 | -2.12% | 6019 | 1510.106 | 1.57% |
|