|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微创光电(920198)计算机、通信和其他电子设备制造业上涨家数:135下跌家数:515平均涨幅:-1.64%平均换手:3.25%总成交额:3877.71亿元 更新时间：2025-10-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 22.25 | -1981.41 | +0.75 | +3.49% | 37110 | 8055.987 | 8.31% | | 920008 | 成电光信 | 31.84 | 106.45 | +0.32 | +1.02% | 9547 | 3010.839 | 2.88% | | 920981 | 晶赛科技 | 36.14 | 935.22 | -0.32 | -0.88% | 11306 | 4029.007 | 3.03% | | 920357 | 雅葆轩 | 27.67 | 41.69 | -0.25 | -0.90% | 30667 | 8294.331 | 9.03% | | 920139 | 华岭股份 | 23.98 | -251.68 | -0.23 | -0.95% | 32011 | 7682.722 | 1.23% | | 920346 | 威贸电子 | 27.98 | 48.20 | -0.27 | -0.96% | 11064 | 3057.048 | 2.48% | | 920267 | 鑫汇科 | 26.82 | 86.28 | -0.35 | -1.29% | 5212 | 1374.351 | 1.80% | | 920199 | 倍益康 | 34.98 | 189.83 | -0.56 | -1.58% | 6806 | 2349.256 | 1.83% | | 920950 | 迅安科技 | 20.61 | 27.14 | -0.35 | -1.67% | 4265 | 863.6337 | 1.15% | | 920395 | 朗鸿科技 | 13.73 | 32.17 | -0.28 | -2.00% | 10066 | 1367.01 | 0.97% | | 920110 | 雷特科技 | 37.56 | 31.18 | -0.82 | -2.14% | 2544 | 948.3311 | 1.57% | | 920640 | 富士达 | 27.89 | 95.79 | -0.61 | -2.14% | 24136 | 6693.717 | 1.34% | | 920198 | 微创光电 | 10.03 | 126.54 | -0.27 | -2.62% | 10357 | 1034.559 | 1.48% | | 920212 | 智新电子 | 14.70 | 151.74 | -0.40 | -2.65% | 13792 | 2014.271 | 2.69% | | 920976 | 视声智能 | 25.61 | 35.73 | -0.78 | -2.96% | 3459 | 884.603 | 0.78% | | 920526 | 凯华材料 | 27.48 | 136.54 | -0.85 | -3.00% | 6612 | 1822.147 | 1.26% | | 920876 | 慧为智能 | 29.44 | -7875.43 | -0.94 | -3.09% | 8320 | 2438.848 | 2.15% | | 920809 | 安达科技 | 5.82 | -7.09 | -0.20 | -3.32% | 112613 | 6525.609 | 2.45% | | 920821 | 则成电子 | 28.70 | 147.08 | -1.01 | -3.40% | 9222 | 2652.362 | 1.27% | | 920005 | 鼎佳精密 | 44.86 | 53.55 | -1.59 | -3.42% | 7638 | 3428.257 | 4.02% | | 920374 | 云里物里 | 26.47 | 157.05 | -1.03 | -3.75% | 5312 | 1412.413 | 1.56% | | 920701 | 豪声电子 | 18.75 | 40.91 | -0.73 | -3.75% | 9628 | 1803.173 | 0.96% | | 920971 | 天马新材 | 38.94 | 155.36 | -1.52 | -3.76% | 27414 | 10716.18 | 3.20% | | 920001 | 纬达光电 | 20.72 | 119.28 | -0.83 | -3.85% | 11583 | 2398.395 | 1.31% | | 920190 | 雷神科技 | 27.40 | 100.12 | -1.28 | -4.46% | 12817 | 3507.487 | 1.30% | | 920857 | 泓禧科技 | 24.94 | 262.06 | -1.18 | -4.52% | 20390 | 4925.96 | 2.76% | | 920491 | 奥迪威 | 31.92 | 49.34 | -1.86 | -5.51% | 32707 | 10559.88 | 2.83% | | 920914 | 远航精密 | 32.04 | 46.78 | -2.34 | -6.81% | 25100 | 8150.742 | 2.51% |
|