|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏轴股份(920418)通用设备制造业上涨家数:136下跌家数:86平均涨幅:+0.27%平均换手:1.93%总成交额:326.02亿元 更新时间：2025-11-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 79.19 | -4167.37 | +1.64 | +2.11% | 12253 | 9634.152 | 0.63% | | 920679 | 前进科技 | 20.36 | 60.14 | +0.19 | +0.94% | 4627 | 941.2946 | 2.05% | | 920839 | 万通液压 | 41.34 | 38.04 | +0.32 | +0.78% | 4564 | 1878.251 | 0.70% | | 920002 | 万达轴承 | 107.10 | 80.90 | +0.75 | +0.71% | 6321 | 6744.045 | 2.01% | | 920689 | 克莱特 | 31.68 | 42.34 | +0.18 | +0.57% | 5450 | 1716.765 | 1.44% | | 920578 | 巨能股份 | 25.02 | 302.71 | +0.06 | +0.24% | 3252 | 813.1914 | 1.41% | | 920870 | 恒进感应 | 17.87 | 107.09 | +0.02 | +0.11% | 4346 | 778.0519 | 0.66% | | 920896 | 旺成科技 | 21.73 | 37.02 | +0.01 | +0.05% | 2866 | 620.6539 | 0.65% | | 920270 | 天铭科技 | 16.13 | 34.30 | -0.01 | -0.06% | 4036 | 652.0338 | 0.50% | | 920245 | 威博液压 | 26.66 | 77.94 | -0.02 | -0.07% | 2265 | 609.9452 | 0.60% | | 920579 | 机科股份 | 24.13 | 536.02 | -0.02 | -0.08% | 3142 | 757.2804 | 0.70% | | 920455 | 汇隆活塞 | 9.10 | 56.54 | -0.01 | -0.11% | 1971 | 179.2477 | 0.21% | | 920418 | 苏轴股份 | 26.57 | 28.50 | -0.12 | -0.45% | 9292 | 2472.438 | 0.60% | | 920662 | 方盛股份 | 26.02 | 92.64 | -0.16 | -0.61% | 5162 | 1346.317 | 2.05% | | 920810 | 春光智能 | 13.20 | -39.91 | -0.10 | -0.75% | 3298 | 438.9685 | 0.53% | | 920608 | 丰安股份 | 19.76 | 36.62 | -0.16 | -0.80% | 1990 | 395.738 | 0.50% | | 920855 | 浙江大农 | 18.11 | 29.36 | -0.18 | -0.98% | 2975 | 541.789 | 0.44% | | 920833 | 美心翼申 | 16.94 | 41.44 | -0.18 | -1.05% | 4351 | 741.1213 | 0.70% | | 920378 | 泰德股份 | 9.73 | 80.65 | -0.11 | -1.12% | 4105 | 401.6169 | 0.37% | | 920570 | 坤博精工 | 34.48 | -722.53 | -0.45 | -1.29% | 1935 | 672.9098 | 0.79% | | 920943 | 优机股份 | 22.19 | 27.63 | -0.44 | -1.94% | 6229 | 1394.486 | 1.20% | | 920169 | 七丰精工 | 30.09 | 71.43 | -0.81 | -2.62% | 21392 | 6513.485 | 4.21% | | 920223 | 荣亿精密 | 22.07 | -168.81 | -0.93 | -4.04% | 50182 | 11066.84 | 6.15% |
|