|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏轴股份(920418)通用设备制造业上涨家数:165下跌家数:65平均涨幅:+2.04%平均换手:4.27%总成交额:984.04亿元 更新时间：2026-05-15 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 98.75 | 75.58 | +7.10 | +7.75% | 22811 | 22157.32 | 7.16% | | 920578 | 巨能股份 | 20.38 | -310.03 | +1.26 | +6.59% | 21871 | 4379.614 | 9.51% | | 920378 | 泰德股份 | 9.23 | 63.16 | +0.56 | +6.46% | 25354 | 2281.417 | 2.28% | | 920418 | 苏轴股份 | 26.19 | 29.19 | +1.11 | +4.43% | 39830 | 10261.13 | 2.54% | | 920810 | 春光智能 | 11.56 | -340.29 | +0.46 | +4.14% | 8777 | 999.6638 | 1.41% | | 920896 | 旺成科技 | 17.60 | 28.97 | +0.56 | +3.29% | 8788 | 1539.657 | 1.98% | | 920270 | 天铭科技 | 18.14 | 58.06 | +0.54 | +3.07% | 40294 | 7288.203 | 4.97% | | 920839 | 万通液压 | 32.59 | 32.75 | +0.85 | +2.68% | 8802 | 2851.223 | 1.35% | | 920870 | 恒进感应 | 15.38 | 112.29 | +0.35 | +2.33% | 10531 | 1614.723 | 1.60% | | 920455 | 汇隆活塞 | 7.92 | 50.83 | +0.09 | +1.15% | 4324 | 340.0498 | 0.46% | | 920608 | 丰安股份 | 16.72 | 30.67 | +0.19 | +1.15% | 1507 | 249.1164 | 0.31% | | 920119 | 美德乐 | 95.80 | 25.14 | +1.05 | +1.11% | 6537 | 6189.476 | 3.44% | | 920679 | 前进科技 | 18.30 | 41.07 | +0.16 | +0.88% | 2160 | 395.8726 | 0.58% | | 920689 | 克莱特 | 29.25 | 37.91 | +0.22 | +0.76% | 10468 | 3071.692 | 2.76% | | 920943 | 优机股份 | 17.22 | 35.45 | +0.12 | +0.70% | 5687 | 979.4718 | 1.10% | | 920855 | 浙江大农 | 15.41 | 42.39 | +0.10 | +0.65% | 2089 | 317.9246 | 0.31% | | 920662 | 方盛股份 | 23.73 | 127.30 | +0.13 | +0.55% | 8072 | 1920.714 | 2.99% | | 920579 | 机科股份 | 20.01 | -46.57 | +0.05 | +0.25% | 39646 | 7866.935 | 8.89% | | 920223 | 荣亿精密 | 16.92 | -133.43 | +0.03 | +0.18% | 13318 | 2265.087 | 1.63% | | 920186 | 中科仪 | 113.00 | 31.44 | -0.01 | -0.01% | 157326 | 178042.4 | 16.47% | | 920833 | 美心翼申 | 15.32 | 58.23 | -0.06 | -0.39% | 4649 | 712.8809 | 0.74% | | 920169 | 七丰精工 | 28.15 | 81.89 | -0.18 | -0.64% | 10704 | 3005.524 | 2.11% | | 920808 | 曙光数创 | 82.32 | 796.33 | -1.53 | -1.82% | 24817 | 20769.07 | 1.28% | | 920245 | 威博液压 | 25.30 | 79.46 | -0.53 | -2.05% | 3149 | 799.6022 | 0.83% | | 920570 | 坤博精工 | 31.51 | 112.22 | -1.37 | -4.17% | 15139 | 4818.086 | 6.21% |
|