|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏轴股份(920418)通用设备制造业上涨家数:211下跌家数:20平均涨幅:+2.15%平均换手:1.36%总成交额:192.82亿元 更新时间：2026-11-09 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 11.14 | 64.89 | +1.04 | +10.30% | 19786 | 2211.784 | 2.43% | | 920002 | 万达轴承 | 49.63 | 44.71 | +2.12 | +4.46% | 6862 | 3409.52 | 1.54% | | 920578 | 巨能股份 | 17.20 | 415.52 | +0.68 | +4.12% | 9185 | 1586.226 | 2.59% | | 920378 | 泰德股份 | 7.35 | 58.90 | +0.29 | +4.11% | 6637 | 483.7139 | 0.60% | | 920418 | 苏轴股份 | 19.30 | 25.33 | +0.76 | +4.10% | 7169 | 1372.924 | 0.46% | | 920169 | 七丰精工 | 21.20 | 58.71 | +0.82 | +4.02% | 15336 | 3245.908 | 3.02% | | 920223 | 荣亿精密 | 11.75 | -111.75 | +0.45 | +3.98% | 10235 | 1194.045 | 1.25% | | 920579 | 机科股份 | 14.01 | -25.94 | +0.51 | +3.78% | 4153 | 577.7669 | 0.93% | | 920839 | 万通液压 | 24.49 | 22.98 | +0.82 | +3.46% | 2817 | 686.1793 | 0.43% | | 920896 | 旺成科技 | 13.46 | 21.24 | +0.42 | +3.22% | 7411 | 999.313 | 1.67% | | 920943 | 优机股份 | 13.15 | 43.76 | +0.41 | +3.22% | 3803 | 499.9973 | 0.73% | | 920662 | 方盛股份 | 16.12 | 112.31 | +0.44 | +2.81% | 1753 | 282.4957 | 0.65% | | 920679 | 前进科技 | 14.45 | 40.55 | +0.34 | +2.41% | 516 | 74.101 | 0.14% | | 920870 | 恒进感应 | 11.26 | 87.72 | +0.25 | +2.27% | 1077 | 120.8914 | 0.16% | | 920608 | 丰安股份 | 12.71 | 23.33 | +0.22 | +1.76% | 674 | 85.6421 | 0.14% | | 920455 | 汇隆活塞 | 6.43 | 29.09 | +0.10 | +1.58% | 1439 | 92.2321 | 0.15% | | 920810 | 春光智能 | 7.72 | -55.26 | +0.12 | +1.58% | 750 | 58.039 | 0.12% | | 920689 | 克莱特 | 17.34 | 26.25 | +0.26 | +1.52% | 786 | 136.6932 | 0.21% | | 920245 | 威博液压 | 12.14 | 45.23 | +0.16 | +1.34% | 742 | 90.3202 | 0.14% | | 920119 | 美德乐 | 47.49 | 17.05 | +0.61 | +1.30% | 739 | 350.6895 | 0.27% | | 920808 | 曙光数创 | 44.04 | -714.53 | +0.56 | +1.29% | 1978 | 879.1414 | 0.10% | | 920570 | 坤博精工 | 26.25 | 66.00 | +0.33 | +1.27% | 3827 | 1006.933 | 1.50% | | 920186 | 中科仪 | 55.90 | 8.04 | +0.63 | +1.14% | 9272 | 5160.365 | 0.97% | | 920833 | 美心翼申 | 9.73 | 185.74 | +0.07 | +0.72% | 1368 | 132.5026 | 0.16% | | 920855 | 浙江大农 | 11.49 | 42.57 | -0.03 | -0.26% | 5292 | 609.7865 | 0.79% | | 920298 | 腾信精密 | 84.08 | 31.45 | -1.22 | -1.43% | 7496 | 6247.115 | 4.71% |
|