|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏轴股份(920418)通用设备制造业上涨家数:140下跌家数:89平均涨幅:+0.71%平均换手:3.87%总成交额:762.27亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 19.80 | 42.11 | +0.86 | +4.54% | 33676 | 6584.992 | 4.15% | | 920245 | 威博液压 | 29.51 | 86.27 | +1.14 | +4.02% | 9296 | 2704.734 | 2.45% | | 920119 | 美德乐 | 112.50 | -- | +3.80 | +3.50% | 19228 | 21396.03 | 13.35% | | 920689 | 克莱特 | 33.19 | 44.35 | +0.92 | +2.85% | 29163 | 9880.644 | 7.69% | | 920833 | 美心翼申 | 19.40 | 47.45 | +0.42 | +2.21% | 46966 | 9253.304 | 7.52% | | 920169 | 七丰精工 | 38.15 | 89.52 | +0.55 | +1.46% | 27566 | 10454.39 | 5.43% | | 920855 | 浙江大农 | 18.42 | 29.86 | +0.12 | +0.66% | 3425 | 630.4728 | 0.51% | | 920870 | 恒进感应 | 17.66 | 105.83 | +0.10 | +0.57% | 5842 | 1031.995 | 0.89% | | 920455 | 汇隆活塞 | 9.06 | 56.29 | +0.05 | +0.55% | 11331 | 1024.196 | 1.21% | | 920223 | 荣亿精密 | 20.35 | -155.66 | +0.10 | +0.49% | 19409 | 3937.424 | 2.38% | | 920570 | 坤博精工 | 35.91 | -752.49 | +0.16 | +0.45% | 3765 | 1344.231 | 1.55% | | 920378 | 泰德股份 | 10.28 | 85.21 | +0.04 | +0.39% | 8663 | 889.6648 | 0.78% | | 920810 | 春光智能 | 13.00 | -39.31 | +0.05 | +0.39% | 4363 | 566.9262 | 0.70% | | 920608 | 丰安股份 | 18.92 | 35.06 | +0.07 | +0.37% | 3412 | 646.61 | 0.87% | | 920679 | 前进科技 | 20.90 | 61.74 | +0.05 | +0.24% | 2073 | 433.2872 | 0.56% | | 920839 | 万通液压 | 37.89 | 34.87 | +0.08 | +0.21% | 6069 | 2292.807 | 0.93% | | 920578 | 巨能股份 | 23.81 | 288.07 | +0.03 | +0.13% | 4135 | 985.009 | 1.80% | | 920418 | 苏轴股份 | 28.07 | 30.11 | +0.03 | +0.11% | 17324 | 4858.524 | 1.11% | | 920579 | 机科股份 | 23.90 | 530.91 | -0.07 | -0.29% | 10160 | 2423.955 | 2.28% | | 920896 | 旺成科技 | 20.31 | 34.60 | -0.08 | -0.39% | 6637 | 1353.308 | 1.50% | | 920808 | 曙光数创 | 86.99 | -4577.84 | -0.41 | -0.47% | 33631 | 28680.13 | 1.73% | | 920002 | XD万达轴 | 102.65 | 77.54 | -0.52 | -0.50% | 4756 | 4887.2 | 1.52% | | 920943 | 优机股份 | 25.01 | 31.14 | -0.17 | -0.68% | 10198 | 2563.958 | 1.97% | | 920662 | 方盛股份 | 30.60 | 108.94 | -0.50 | -1.61% | 28156 | 8604.391 | 11.16% |
|