|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳先股份(920489)化学原料和化学制品制造业上涨家数:287下跌家数:86平均涨幅:+1.51%平均换手:3.03%总成交额:1069.83亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920471 | 美邦科技 | 16.00 | -67.53 | +1.32 | +8.99% | 81338 | 12827.29 | 15.34% | | 920489 | 佳先股份 | 16.36 | -285.30 | +0.96 | +6.23% | 45953 | 7447.11 | 5.29% | | 920015 | 锦华新材 | 47.25 | 36.93 | +2.24 | +4.98% | 33414 | 15516.1 | 8.35% | | 920078 | 族兴新材 | 32.74 | 55.44 | +1.40 | +4.47% | 28835 | 9304.008 | 13.93% | | 920957 | 汉维科技 | 11.80 | 148.57 | +0.28 | +2.43% | 3122 | 363.7104 | 0.73% | | 920159 | 农大科技 | 40.71 | 20.40 | +0.96 | +2.42% | 8550 | 3451.693 | 5.94% | | 920033 | 康普化学 | 17.64 | 54.93 | +0.32 | +1.85% | 5704 | 994.141 | 0.69% | | 920402 | 硅烷科技 | 10.06 | -31.41 | +0.16 | +1.62% | 72262 | 7345.321 | 2.65% | | 920866 | 绿亨科技 | 7.63 | 38.38 | +0.12 | +1.60% | 6271 | 475.1406 | 0.55% | | 920016 | 中草香料 | 16.60 | 59.14 | +0.14 | +0.85% | 3657 | 603.1154 | 1.07% | | 920974 | 凯大催化 | 7.75 | 38.73 | +0.06 | +0.78% | 12704 | 974.799 | 0.99% | | 920832 | 齐鲁华信 | 6.64 | -75.34 | +0.04 | +0.61% | 4170 | 274.3365 | 0.34% | | 920304 | 迪尔化工 | 11.45 | 36.44 | +0.05 | +0.44% | 7031 | 798.5014 | 0.52% | | 920123 | 芭薇股份 | 12.87 | 35.86 | +0.03 | +0.23% | 8156 | 1046.005 | 1.28% | | 920527 | 夜光明 | 17.67 | 53.65 | +0.01 | +0.06% | 4999 | 884.3448 | 1.38% | | 920519 | 万德股份 | 12.20 | 42.36 | -0.06 | -0.49% | 3825 | 466.5884 | 0.66% | | 920819 | 颖泰生物 | 3.36 | -14.76 | -0.02 | -0.59% | 47968 | 1601.949 | 0.40% | | 920261 | 一诺威 | 15.20 | 22.69 | -0.19 | -1.23% | 19069 | 2896.913 | 1.11% |
|