|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海希通讯(920405)仪器仪表制造业上涨家数:68下跌家数:31平均涨幅:+1.97%平均换手:3.22%总成交额:252.89亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 31.35 | 35.30 | +0.93 | +3.06% | 4083 | 1260.182 | 2.61% | | 920509 | 同惠电子 | 34.30 | 77.93 | +0.90 | +2.69% | 23199 | 7887.283 | 2.76% | | 920961 | 创远信科 | 20.03 | -259.61 | +0.46 | +2.35% | 10891 | 2154.518 | 1.05% | | 920363 | 莱赛激光 | 17.46 | 326.60 | +0.40 | +2.34% | 12221 | 2102.04 | 2.39% | | 920779 | 武汉蓝电 | 32.02 | 42.60 | +0.52 | +1.65% | 3408 | 1081.443 | 1.70% | | 920407 | 驰诚股份 | 18.09 | 82.86 | +0.26 | +1.46% | 4585 | 820.591 | 1.32% | | 920685 | 新芝生物 | 12.93 | 33.18 | +0.18 | +1.41% | 4641 | 591.8738 | 0.85% | | 920504 | 博迅生物 | 21.63 | 61.78 | +0.30 | +1.41% | 781 | 167.3049 | 0.46% | | 920885 | 星辰科技 | 18.35 | 111.79 | +0.25 | +1.38% | 13463 | 2446.227 | 1.52% | | 920651 | 天罡股份 | 26.49 | 21.15 | +0.29 | +1.11% | 3372 | 887.3173 | 0.81% | | 920405 | 海希通讯 | 16.68 | 46.41 | +0.18 | +1.09% | 9788 | 1645.731 | 0.89% | | 920299 | 灿能电力 | 24.32 | 93.29 | +0.17 | +0.70% | 23942 | 5753.613 | 5.27% | | 920396 | 常辅股份 | 29.47 | 50.61 | +0.09 | +0.31% | 10892 | 3182.251 | 2.12% | | 920260 | 中寰股份 | 9.57 | 30.57 | -0.02 | -0.21% | 4456 | 423.9099 | 0.45% | | 920879 | 基康技术 | 18.38 | 38.82 | -0.09 | -0.49% | 12624 | 2304.987 | 1.01% | | 920556 | 雅达股份 | 9.38 | 68.47 | -0.06 | -0.64% | 29006 | 2698.01 | 2.47% | | 920029 | 开发科技 | 66.18 | 16.50 | -0.49 | -0.73% | 4668 | 3098.143 | 0.35% | | 920476 | 海能技术 | 18.47 | 37.14 | -0.43 | -2.28% | 16980 | 3117.113 | 2.11% |
|