|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海希通讯(920405)仪器仪表制造业上涨家数:75下跌家数:28平均涨幅:+1.63%平均换手:1.85%总成交额:113.73亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 20.84 | -111.20 | +2.35 | +12.71% | 49209 | 9888.368 | 4.38% | | 920885 | 星辰科技 | 13.73 | 83.02 | +0.62 | +4.73% | 51161 | 7049.623 | 5.76% | | 920651 | 天罡股份 | 20.36 | 17.74 | +0.90 | +4.62% | 6715 | 1354.32 | 1.62% | | 920476 | 海能技术 | 21.20 | 32.16 | +0.88 | +4.33% | 4451 | 930.7113 | 0.55% | | 920096 | 嘉晨智能 | 31.91 | 29.12 | +1.05 | +3.40% | 8780 | 2809.467 | 5.42% | | 920509 | 同惠电子 | 19.75 | 39.97 | +0.48 | +2.49% | 9437 | 1859.501 | 1.12% | | 920779 | 武汉蓝电 | 27.13 | 39.01 | +0.63 | +2.38% | 12314 | 3336.679 | 6.15% | | 920363 | 莱赛激光 | 9.16 | 327.76 | +0.19 | +2.12% | 3852 | 354.0324 | 0.55% | | 920556 | 雅达股份 | 6.57 | 39.95 | +0.13 | +2.02% | 8176 | 535.028 | 0.64% | | 920396 | 常辅股份 | 16.84 | 36.94 | +0.33 | +2.00% | 6953 | 1188.678 | 1.40% | | 920685 | 新芝生物 | 11.81 | 25.22 | +0.15 | +1.29% | 3765 | 443.0219 | 0.68% | | 920035 | 精创电气 | 21.76 | 22.50 | +0.26 | +1.21% | 863 | 188.4189 | 0.55% | | 920029 | 开发科技 | 30.25 | 15.16 | +0.30 | +1.00% | 2811 | 850.6716 | 0.14% | | 920504 | 博迅生物 | 16.58 | 39.34 | +0.08 | +0.48% | 703 | 117.9797 | 0.43% | | 920407 | 驰诚股份 | 9.62 | 54.28 | +0.02 | +0.21% | 2005 | 193.0761 | 0.44% | | 920879 | 基康技术 | 11.57 | 28.61 | +0.02 | +0.17% | 5947 | 691.4154 | 0.32% | | 920405 | 海希通讯 | 13.79 | 31.64 | -0.03 | -0.22% | 2390 | 331.431 | 0.22% | | 920260 | 中寰股份 | 7.51 | 22.12 | -0.05 | -0.66% | 2909 | 221.2038 | 0.29% | | 920299 | 灿能电力 | 13.11 | 58.20 | -0.25 | -1.87% | 23381 | 3110.486 | 5.15% |
|