|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创远信科(920961)仪器仪表制造业上涨家数:79下跌家数:22平均涨幅:+1.09%平均换手:2.41%总成交额:118.36亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920879 | 基康技术 | 19.64 | 39.80 | +0.30 | +1.55% | 5122 | 1003.796 | 0.39% | | 920504 | 博迅生物 | 21.36 | 57.21 | +0.31 | +1.47% | 2037 | 433.6199 | 1.19% | | 920779 | 武汉蓝电 | 36.00 | 45.90 | +0.52 | +1.47% | 27950 | 9939.865 | 13.95% | | 920685 | 新芝生物 | 12.18 | 27.40 | +0.17 | +1.42% | 3964 | 480.1697 | 0.72% | | 920407 | 驰诚股份 | 18.17 | 72.76 | +0.23 | +1.28% | 5764 | 1038.225 | 1.66% | | 920961 | 创远信科 | 22.26 | 218.57 | +0.19 | +0.86% | 16587 | 3645.314 | 1.60% | | 920476 | 海能技术 | 19.91 | 40.25 | +0.13 | +0.66% | 7483 | 1472.583 | 0.93% | | 920405 | 海希通讯 | 21.50 | 55.33 | +0.12 | +0.56% | 20695 | 4364.099 | 1.88% | | 920509 | 同惠电子 | 28.78 | 68.98 | +0.07 | +0.24% | 11493 | 3307.978 | 1.37% | | 920885 | 星辰科技 | 19.06 | 105.96 | -0.03 | -0.16% | 20207 | 3835.318 | 2.28% | | 920260 | 中寰股份 | 10.07 | 28.35 | -0.03 | -0.30% | 19130 | 1920.819 | 1.94% | | 920556 | 雅达股份 | 9.75 | 58.13 | -0.04 | -0.41% | 22590 | 2204.734 | 1.92% | | 920035 | 精创电气 | 32.15 | 31.48 | -0.17 | -0.53% | 4318 | 1390.545 | 3.32% | | 920029 | 开发科技 | 81.58 | 16.87 | -0.50 | -0.61% | 9898 | 6451.294 | 2.57% | | 920363 | 莱赛激光 | 16.10 | -310.20 | -0.10 | -0.62% | 16231 | 2591.408 | 3.18% | | 920396 | 常辅股份 | 30.80 | 56.21 | -0.20 | -0.65% | 12670 | 3897.975 | 2.47% | | 920299 | 灿能电力 | 24.19 | 81.33 | -0.30 | -1.22% | 25185 | 6075.522 | 5.55% | | 920651 | 天罡股份 | 29.62 | 20.74 | -0.94 | -3.08% | 8316 | 2479.284 | 5.44% |
|